{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67688,"rows_kept":67688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772841602538,2.47743651,1978.7,1978.2,0.3082965]
["bitfinex","ETHUSD",1772841602840,0.001,1978.8,1978.2,0.3082965]
["bitfinex","ETHUSD",1772841603044,0.8090675,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772841603647,0.001,1978.8,1978.2,0.2921169]
["bitfinex","ETHUSD",1772841603852,1.66836901,1978.7,1978.2,0.2921169]
["bitfinex","ETHUSD",1772841604549,0.001,1978.8,1978.2,0.2921169]
["bitfinex","ETHUSD",1772841604943,0.001,1978.8,1978.4,0.28790119]
["bitfinex","ETHUSD",1772841605149,0.001,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772841605455,0.001,1978.8,1978.5,0.28479915]
["bitfinex","ETHUSD",1772841606362,1.66936901,1978.8,1978.5,0.28479915]
["bitfinex","ETHUSD",1772841607481,1.66936901,1978.8,1978.6,1.54218029]
["bitfinex","ETHUSD",1772841608384,0.001,1978.8,1978.6,1.54218029]
["bitfinex","ETHUSD",1772841610653,0.8090675,1978.6,1978.4,0.902]
["bitfinex","ETHUSD",1772841610847,0.8100675,1978.8,1978.4,2.43513943]
["bitfinex","ETHUSD",1772841611049,1.66836901,1978.7,1978.4,2.43513943]
["bitfinex","ETHUSD",1772841611376,1.66836901,1978.7,1978.4,2.16563934]
["bitfinex","ETHUSD",1772841611680,1.66836901,1978.7,1978.5,0.26646788]
["bitfinex","ETHUSD",1772841612280,1.66836901,1978.7,1978.4,2.42908538]
["bitfinex","ETHUSD",1772841612582,1.66836901,1978.6,1978.4,2.16563934]
["bitfinex","ETHUSD",1772841612752,1.66836901,1978.7,1978.5,0.26344604]
["bitfinex","ETHUSD",1772841613260,1.66836901,1978.6,1978.5,0.26344604]
["bitfinex","ETHUSD",1772841613446,1.66836901,1978.7,1978.5,0.26344604]
["bitfinex","ETHUSD",1772841615280,3.74092654,1978.7,1978.4,1.15645174]
["bitfinex","ETHUSD",1772841615468,1.66836901,1978.6,1978.4,1.15645174]
["bitfinex","ETHUSD",1772841616382,2.47743651,1978.6,1978.4,0.902]
["bitfinex","ETHUSD",1772841616883,0.001,1978.8,1978.5,0.25147601]
["bitfinex","ETHUSD",1772841617376,0.001,1978.8,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841618094,0.001,1978.8,1978.5,0.00174154]
["bitfinex","ETHUSD",1772841619360,0.001,1978.9,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841619589,0.87593541,1978.9,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841620668,0.001,1978.9,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841621388,0.87593541,1978.9,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841624487,1.41688295,1978.8,1978.4,2.1656421]
["bitfinex","ETHUSD",1772841628963,0.87493541,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772841629274,2.29281836,1978.7,1978.4,2.06331359]
["bitfinex","ETHUSD",1772841629477,2.29281836,1978.7,1978.4,2.06441359]
["bitfinex","ETHUSD",1772841630097,2.29281836,1978.7,1978.4,0.80079123]
["bitfinex","ETHUSD",1772841630299,1.41688295,1978.6,1978.4,0.80079123]
["bitfinex","ETHUSD",1772841630897,1.41688295,1978.6,1978.4,2.06443328]
["bitfinex","ETHUSD",1772841631272,1.41688295,1978.6,1978.4,0.80079123]
["bitfinex","ETHUSD",1772841631868,1.41688295,1978.6,1978.4,2.06442854]
["bitfinex","ETHUSD",1772841633298,1.41688295,1978.6,1978.4,0.80079123]
["bitfinex","ETHUSD",1772841635299,1.41688295,1978.5,1978.4,0.80079123]
["bitfinex","ETHUSD",1772841638000,0.87593541,1978.7,1978.4,2.06443862]
["bitfinex","ETHUSD",1772841639794,0.80580749,1978.8,1978.5,0.81363788]
["bitfinex","ETHUSD",1772841640092,2.06913928,1978.9,1978.5,0.81363788]
["bitfinex","ETHUSD",1772841640290,0.80580749,1978.8,1978.5,0.81363788]
["bitfinex","ETHUSD",1772841641174,2.06913928,1978.9,1978.5,0.81363788]
["bitfinex","ETHUSD",1772841641376,2.06913928,1978.9,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841644711,0.80580749,1978.8,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841648087,2.06920785,1978.8,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841649285,0.80580749,1978.8,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841649696,2.06920023,1978.8,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841652621,0.80580749,1978.8,1978.5,0.81473788]
["bitfinex","ETHUSD",1772841653295,0.80580749,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841653498,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772841660402,0.81165163,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772841671532,2.07510743,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772841671728,0.81165163,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772841673208,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772841675147,1e-08,1978.9,1978.6,0.8402294]
["bitfinex","ETHUSD",1772841676922,1e-08,1978.9,1978.6,2.10374198]
["bitfinex","ETHUSD",1772841677336,1e-08,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772841678538,0.85674894,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772841689160,0.85674894,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772841689860,0.85674894,1978.9,1978.6,1.26461258]
["bitfinex","ETHUSD",1772841690028,1.26334998,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772841690236,0.85674893,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841690765,0.85674893,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772841691062,0.85674893,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772841691439,0.85674893,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772841694977,0.8579474,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772841700072,0.8579474,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841701851,2.12165866,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841703346,0.8579474,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841704967,0.001,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772841704968,2.1225315,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772841706180,0.8579474,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772841706380,0.8579474,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772841707280,0.8579474,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772841709257,0.8579474,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772841709564,0.8579474,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772841709875,0.8579474,1978.1,1977.7,0.0022]
["bitfinex","ETHUSD",1772841711463,0.8579474,1977.9,1977.7,0.0022]
["bitfinex","ETHUSD",1772841712781,1.26390293,1978.0,1977.7,0.84293802]
["bitfinex","ETHUSD",1772841713360,2.12185033,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772841720914,0.8579474,1978.0,1977.8,0.0022]
["bitfinex","ETHUSD",1772841721083,4.12185118,1978.0,1977.8,0.0022]
["bitfinex","ETHUSD",1772841721287,0.83755514,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841725295,2.08536993,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772841725694,2.08536993,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841729315,0.82133919,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772841729613,0.82133919,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772841731414,2.08549776,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772841733509,0.82133919,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772841735798,0.82133919,1977.8,1977.4,0.8108515]
["bitfinex","ETHUSD",1772841737611,2.08543384,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772841739525,0.82133919,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772841740023,0.82133919,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772841741318,0.82133919,1977.7,1977.3,2.07410148]
["bitfinex","ETHUSD",1772841741520,0.82133919,1977.7,1977.4,0.8097515]
["bitfinex","ETHUSD",1772841742017,1.26415857,1977.6,1977.4,0.8097515]
["bitfinex","ETHUSD",1772841742416,1.26415857,1977.6,1977.3,0.80975151]
["bitfinex","ETHUSD",1772841742732,2.08549776,1977.6,1977.3,0.80975151]
["bitfinex","ETHUSD",1772841745446,0.82133919,1977.5,1977.3,1e-08]
["bitfinex","ETHUSD",1772841746538,0.82133919,1977.3,1976.6,0.8097515]
["bitfinex","ETHUSD",1772841748718,0.82133919,1977.2,1976.8,0.8097515]
["bitfinex","ETHUSD",1772841749720,2.08543384,1977.7,1976.8,0.8097515]
["bitfinex","ETHUSD",1772841749931,0.82233919,1977.6,1976.8,0.8097515]
["bitfinex","ETHUSD",1772841750232,0.82233919,1977.6,1977.3,0.8108515]
["bitfinex","ETHUSD",1772841754552,0.82233919,1977.6,1977.3,2.07519957]
["bitfinex","ETHUSD",1772841755854,0.82233919,1977.6,1977.3,0.8108515]
["bitfinex","ETHUSD",1772841756221,0.82233919,1977.6,1977.3,2.0751983]
["bitfinex","ETHUSD",1772841756721,0.82233919,1977.6,1977.4,0.8073761]
["bitfinex","ETHUSD",1772841756722,0.001,1977.6,1977.4,0.8073761]
["bitfinex","ETHUSD",1772841759254,0.001,1977.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772841759957,0.001,1977.8,1977.6,0.77504726]
["bitfinex","ETHUSD",1772841761765,0.001,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772841763367,0.001,1977.8,1977.6,2.0391528]
["bitfinex","ETHUSD",1772841763579,0.001,1977.8,1977.6,1.26410554]
["bitfinex","ETHUSD",1772841770078,0.001,1977.8,1977.6,0.75609876]
["bitfinex","ETHUSD",1772841772473,0.001,1977.8,1977.6,2.02020285]
["bitfinex","ETHUSD",1772841774156,0.001,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841777660,0.001,1977.8,1977.7,0.74245122]
["bitfinex","ETHUSD",1772841779079,0.001,1977.8,1977.7,2.00654587]
["bitfinex","ETHUSD",1772841781161,0.73862056,1978.2,1977.8,0.73478165]
["bitfinex","ETHUSD",1772841781366,0.001,1978.2,1977.9,0.7329293]
["bitfinex","ETHUSD",1772841783957,0.001,1978.2,1978.0,2.03203114]
["bitfinex","ETHUSD",1772841784657,0.001,1978.5,1978.1,0.7661821]
["bitfinex","ETHUSD",1772841784862,0.001,1978.5,1978.3,0.7661821]
["bitfinex","ETHUSD",1772841786486,0.001,1978.5,1978.3,2.02988935]
["bitfinex","ETHUSD",1772841788894,0.001,1978.5,1978.4,0.75846466]
["bitfinex","ETHUSD",1772841789597,0.7563518,1978.8,1978.4,0.75653132]
["bitfinex","ETHUSD",1772841789799,1.1453317,1978.9,1978.4,0.75653132]
["bitfinex","ETHUSD",1772841790088,0.3889799,1978.9,1978.4,0.75653132]
["bitfinex","ETHUSD",1772841790874,0.3889799,1978.9,1978.6,0.75460189]
["bitfinex","ETHUSD",1772841791076,0.3889799,1978.9,1978.8,0.75460189]
["bitfinex","ETHUSD",1772841792163,0.7563518,1979.3,1978.9,0.75271267]
["bitfinex","ETHUSD",1772841792993,0.7563518,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772841793190,0.7563518,1979.2,1978.7,1.577]
["bitfinex","ETHUSD",1772841793407,0.7563518,1979.2,1978.7,2.84042481]
["bitfinex","ETHUSD",1772841794064,0.7563518,1979.2,1978.7,3.60055941]
["bitfinex","ETHUSD",1772841795285,2.0195112,1979.2,1978.8,0.75624587]
["bitfinex","ETHUSD",1772841796294,0.7563518,1979.1,1978.7,3.59472977]
["bitfinex","ETHUSD",1772841798999,0.7573518,1979.1,1978.7,3.59472977]
["bitfinex","ETHUSD",1772841801701,0.7573518,1979.1,1978.8,0.74464127]
["bitfinex","ETHUSD",1772841801903,0.001,1979.1,1978.8,0.74464127]
["bitfinex","ETHUSD",1772841803407,0.001,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772841805673,0.7563518,1979.3,1978.9,0.73698376]
["bitfinex","ETHUSD",1772841805914,0.7563518,1979.4,1978.9,0.73698376]
["bitfinex","ETHUSD",1772841806206,0.001,1979.5,1978.9,0.73698376]
["bitfinex","ETHUSD",1772841807405,0.7573518,1979.5,1978.9,0.73698376]
["bitfinex","ETHUSD",1772841807707,0.001,1979.5,1979.1,0.73321395]
["bitfinex","ETHUSD",1772841807876,0.001,1979.5,1979.3,0.73321395]
["bitfinex","ETHUSD",1772841810009,0.001,1979.5,1979.3,1.99624304]
["bitfinex","ETHUSD",1772841812107,0.7563518,1979.6,1979.3,1.99624304]
["bitfinex","ETHUSD",1772841812108,1e-08,1979.6,1979.3,1.99624304]
["bitfinex","ETHUSD",1772841814888,1e-08,1979.6,1979.2,1.582]
["bitfinex","ETHUSD",1772841815216,1e-08,1979.6,1978.8,2.84846996]
["bitfinex","ETHUSD",1772841815417,1e-08,1979.6,1978.8,1.5851]
["bitfinex","ETHUSD",1772841816316,1e-08,1979.6,1978.8,2.35733687]
["bitfinex","ETHUSD",1772841818994,1e-08,1979.6,1978.8,1.5851]
["bitfinex","ETHUSD",1772841819197,1e-08,1979.6,1978.9,0.77223687]
["bitfinex","ETHUSD",1772841821145,1e-08,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772841823407,1e-08,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772841823726,0.79335868,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772841826827,0.79335868,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772841830126,0.79335868,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772841832539,2.05662295,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772841833144,2.05662295,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772841833145,0.79335868,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772841834952,2.05668679,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772841835627,0.79335868,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841836230,0.79335868,1978.8,1978.4,0.00110001]
["bitfinex","ETHUSD",1772841836413,0.79335868,1978.8,1978.2,0.00110001]
["bitfinex","ETHUSD",1772841836931,0.79335868,1978.6,1978.3,0.00110001]
["bitfinex","ETHUSD",1772841837116,0.79335868,1978.6,1978.2,0.00110001]
["bitfinex","ETHUSD",1772841839269,1.26358352,1978.5,1978.2,0.00110001]
["bitfinex","ETHUSD",1772841839410,0.74478722,1978.4,1978.2,0.00110001]
["bitfinex","ETHUSD",1772841840338,0.74478722,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772841841131,0.74478722,1978.4,1977.5,2.34622264]
["bitfinex","ETHUSD",1772841841332,0.74478722,1978.2,1977.5,2.34622264]
["bitfinex","ETHUSD",1772841842017,0.74478722,1978.2,1977.5,0.82722264]
["bitfinex","ETHUSD",1772841845449,0.75976616,1978.0,1977.5,0.82722264]
["bitfinex","ETHUSD",1772841847543,1.26396683,1977.9,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841850056,0.75976616,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841850351,0.75976616,1978.0,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841850556,0.001,1978.1,1977.7,0.81943562]
["bitfinex","ETHUSD",1772841853360,0.001,1978.1,1977.8,0.81943562]
["bitfinex","ETHUSD",1772841853662,0.001,1978.1,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841853663,0.76076616,1978.1,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841857068,2.02366909,1978.0,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841857661,0.75976616,1977.9,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841858434,0.75976616,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841859164,2.02378707,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841859367,2.02378707,1977.9,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841861463,1.26484329,1978.1,1977.7,0.81943562]
["bitfinex","ETHUSD",1772841861867,2.02460945,1978.1,1977.7,0.81943562]
["bitfinex","ETHUSD",1772841862857,0.75976616,1978.0,1977.7,0.81943562]
["bitfinex","ETHUSD",1772841865172,0.75976616,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841865669,0.75976616,1977.9,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841866861,1.26484562,1978.1,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841867164,2.02461144,1978.1,1977.6,0.82053562]
["bitfinex","ETHUSD",1772841867543,0.75976616,1978.0,1977.6,2.08468138]
["bitfinex","ETHUSD",1772841867739,0.75976616,1978.0,1977.7,0.81943562]
["bitfinex","ETHUSD",1772841870678,0.75976616,1978.0,1977.7,0.82053562]
["bitfinex","ETHUSD",1772841870679,2.0236954,1978.0,1977.7,0.82053562]
["bitfinex","ETHUSD",1772841870861,0.001,1977.8,1977.7,0.82053562]
["bitfinex","ETHUSD",1772841872384,0.001,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841874790,0.001,1977.8,1977.7,0.74762055]
["bitfinex","ETHUSD",1772841877567,0.001,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841880280,1.26503074,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841880584,0.001,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772841883390,0.001,1977.8,1977.7,0.74762055]
["bitfinex","ETHUSD",1772841888072,0.74726997,1978.4,1977.8,0.74652055]
["bitfinex","ETHUSD",1772841890066,0.74726997,1978.2,1977.8,0.74652055]
["bitfinex","ETHUSD",1772841890375,0.74726997,1978.2,1977.8,2.01054894]
["bitfinex","ETHUSD",1772841890582,0.74726997,1978.2,1977.8,0.74652055]
["bitfinex","ETHUSD",1772841890781,0.74726997,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772841891092,0.74726997,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772841892298,0.74726997,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772841894480,0.74726997,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772841894877,0.74726997,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772841895086,0.74726997,1977.7,1977.2,0.0022]
["bitfinex","ETHUSD",1772841896221,0.74726997,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772841896394,0.74726997,1977.3,1977.1,0.0022]
["bitfinex","ETHUSD",1772841897401,0.75342654,1977.1,1976.4,0.750365]
["bitfinex","ETHUSD",1772841897719,1.26428643,1977.4,1976.9,0.750365]
["bitfinex","ETHUSD",1772841897720,0.75342654,1977.3,1976.9,0.750365]
["bitfinex","ETHUSD",1772841898474,0.75342654,1977.1,1977.0,0.0022]
["bitfinex","ETHUSD",1772841898666,1.26441432,1977.2,1976.4,0.750365]
["bitfinex","ETHUSD",1772841898667,0.75342654,1977.0,1976.4,0.750365]
["bitfinex","ETHUSD",1772841898888,0.75342654,1977.0,1976.6,0.750365]
["bitfinex","ETHUSD",1772841899697,0.75342654,1977.4,1976.8,0.750365]
["bitfinex","ETHUSD",1772841900375,1.26435037,1977.3,1976.8,2.01499687]
["bitfinex","ETHUSD",1772841900596,0.75342654,1977.3,1976.9,0.752565]
["bitfinex","ETHUSD",1772841900970,1.26435037,1977.3,1976.9,0.752565]
["bitfinex","ETHUSD",1772841901174,0.75342654,1977.2,1976.9,0.752565]
["bitfinex","ETHUSD",1772841901375,0.75342654,1977.2,1976.7,1.26468283]
["bitfinex","ETHUSD",1772841901376,2.05871413,1977.5,1977.1,0.750365]
["bitfinex","ETHUSD",1772841901576,0.79445798,1977.5,1977.1,0.750365]
["bitfinex","ETHUSD",1772841901772,0.75342654,1978.0,1977.3,0.750365]
["bitfinex","ETHUSD",1772841902006,0.77172566,1978.2,1977.3,0.750365]
["bitfinex","ETHUSD",1772841902179,0.77172566,1978.2,1977.5,0.73273708]
["bitfinex","ETHUSD",1772841902498,0.77172566,1978.1,1977.6,1.99689565]
["bitfinex","ETHUSD",1772841902675,0.77172566,1978.1,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841904584,0.77172566,1978.1,1977.7,1.99680041]
["bitfinex","ETHUSD",1772841906380,0.77172566,1978.0,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841906882,0.77272566,1978.0,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841907288,0.77272566,1978.0,1977.8,0.0022]
["bitfinex","ETHUSD",1772841908431,0.77272566,1978.0,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841908727,0.77272566,1978.0,1977.8,0.0022]
["bitfinex","ETHUSD",1772841910807,0.001,1978.0,1977.9,0.73493708]
["bitfinex","ETHUSD",1772841911129,0.77272566,1978.3,1978.0,0.73273708]
["bitfinex","ETHUSD",1772841911130,2.03644475,1978.3,1978.0,0.73273708]
["bitfinex","ETHUSD",1772841912330,0.001,1978.3,1978.1,0.73273708]
["bitfinex","ETHUSD",1772841912626,0.37036762,1978.5,1978.2,0.73273708]
["bitfinex","ETHUSD",1772841914006,0.37036762,1978.5,1978.3,0.73393708]
["bitfinex","ETHUSD",1772841917329,0.77172566,1978.4,1977.8,0.73273708]
["bitfinex","ETHUSD",1772841917531,0.77172566,1978.4,1977.9,0.0012]
["bitfinex","ETHUSD",1772841918310,0.77172566,1978.2,1977.9,0.0012]
["bitfinex","ETHUSD",1772841918762,0.77172566,1978.2,1977.6,1.99798324]
["bitfinex","ETHUSD",1772841918939,0.77172566,1978.2,1977.7,0.0012]
["bitfinex","ETHUSD",1772841919631,0.77172566,1978.2,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841919834,1.26371126,1978.3,1977.8,0.73393708]
["bitfinex","ETHUSD",1772841920034,1.26371126,1978.3,1977.8,0.73273708]
["bitfinex","ETHUSD",1772841920627,2.03543692,1978.3,1977.9,0.73273708]
["bitfinex","ETHUSD",1772841922935,1.26371126,1978.3,1977.9,0.73273708]
["bitfinex","ETHUSD",1772841923110,0.77172566,1978.2,1977.9,0.73273708]
["bitfinex","ETHUSD",1772841923311,0.77172566,1978.2,1978.0,0.0012]
["bitfinex","ETHUSD",1772841926644,2.03551473,1978.2,1978.0,0.0012]
["bitfinex","ETHUSD",1772841927346,2.03551473,1978.2,1978.1,0.0012]
["bitfinex","ETHUSD",1772841927347,0.77172566,1978.2,1978.1,0.0012]
["bitfinex","ETHUSD",1772841927512,0.77172566,1978.2,1978.0,0.0012]
["bitfinex","ETHUSD",1772841929035,2.03546027,1978.3,1978.0,0.73393708]
["bitfinex","ETHUSD",1772841929237,0.77172566,1978.2,1978.1,0.0012]
["bitfinex","ETHUSD",1772841929433,0.77172566,1978.2,1977.9,0.0012]
["bitfinex","ETHUSD",1772841929934,0.77172566,1978.2,1977.6,0.73383708]
["bitfinex","ETHUSD",1772841930110,0.77172566,1978.2,1977.6,1.99798866]
["bitfinex","ETHUSD",1772841930517,1.26383903,1978.1,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841930844,2.03556469,1978.1,1977.7,0.73273708]
["bitfinex","ETHUSD",1772841931042,2.03556469,1978.1,1977.7,0.73383708]
["bitfinex","ETHUSD",1772841931215,0.77172566,1978.0,1977.7,0.73383708]
["bitfinex","ETHUSD",1772841931836,0.77172566,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772841932036,0.77172566,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772841932538,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772841932733,1.26396683,1977.9,1977.5,0.72398847]
["bitfinex","ETHUSD",1772841932919,1.9962691,1977.9,1977.5,0.72398847]
["bitfinex","ETHUSD",1772841933873,1.26391665,1978.0,1977.5,0.72398847]
["bitfinex","ETHUSD",1772841934156,1.26478673,1978.2,1977.5,0.72398847]
["bitfinex","ETHUSD",1772841934635,0.73230227,1978.1,1977.7,0.72288847]
["bitfinex","ETHUSD",1772841937055,1.99615325,1978.1,1977.7,1.26407481]
["bitfinex","ETHUSD",1772841937256,0.73230227,1978.0,1977.6,1.26411953]
["bitfinex","ETHUSD",1772841937673,0.73230227,1978.0,1977.5,1.26531966]
["bitfinex","ETHUSD",1772841940360,1.9962691,1977.9,1977.5,1.26531966]
["bitfinex","ETHUSD",1772841941232,0.73230227,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772841943036,0.73230227,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772841943362,0.73330227,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772841943564,1.99733317,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772841945108,0.73230227,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772841947182,0.73230227,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772841949400,1.99652477,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772841950666,0.73230227,1977.4,1977.2,1.535078]
["bitfinex","ETHUSD",1772841951786,1.99660728,1977.4,1977.2,1.535078]
["bitfinex","ETHUSD",1772841954086,0.73230227,1977.4,1977.2,1.535078]
["bitfinex","ETHUSD",1772841954291,1.99659606,1977.4,1977.2,1.535078]
["bitfinex","ETHUSD",1772841954979,1.99659606,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772841955171,1.99759606,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772841956100,0.73330227,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772841956323,0.001,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772841958898,0.75858656,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772841960597,0.75858656,1977.4,1977.2,1.06741862]
["bitfinex","ETHUSD",1772841961000,1.26435037,1977.3,1977.2,1.06741862]
["bitfinex","ETHUSD",1772841961188,1.26435037,1977.3,1977.0,0.72846333]
["bitfinex","ETHUSD",1772841965510,1.26435037,1977.3,1977.0,0.22896333]
["bitfinex","ETHUSD",1772841967005,1.26435037,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772841968510,0.78621231,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772841973595,0.001,1977.4,1977.1,0.72194413]
["bitfinex","ETHUSD",1772841974488,1.26413804,1977.7,1977.2,0.72084413]
["bitfinex","ETHUSD",1772841974906,2.05129441,1977.8,1977.2,0.72084413]
["bitfinex","ETHUSD",1772841975318,1.2650821,1977.8,1977.2,0.72084413]
["bitfinex","ETHUSD",1772841975625,0.001,1977.8,1977.4,0.72084413]
["bitfinex","ETHUSD",1772841977829,0.001,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1772841978006,0.001,1977.8,1977.6,0.72084413]
["bitfinex","ETHUSD",1772841979694,0.001,1977.7,1977.6,0.72084413]
["bitfinex","ETHUSD",1772841979890,0.001,1978.2,1977.9,0.72084413]
["bitfinex","ETHUSD",1772841982105,0.001,1978.2,1977.8,2.82303074]
["bitfinex","ETHUSD",1772841982106,0.78721231,1978.2,1977.8,2.82303074]
["bitfinex","ETHUSD",1772841982307,0.78721231,1978.2,1977.8,2.8230283]
["bitfinex","ETHUSD",1772841982862,0.78721231,1978.2,1977.8,1.559]
["bitfinex","ETHUSD",1772841986054,2.05005134,1978.1,1977.8,1.559]
["bitfinex","ETHUSD",1772841992053,0.001,1978.0,1977.8,1.559]
["bitfinex","ETHUSD",1772841994070,0.001,1978.0,1977.9,0.72224073]
["bitfinex","ETHUSD",1772841994229,1.26478444,1978.2,1977.9,0.72224073]
["bitfinex","ETHUSD",1772841995766,1.98514993,1978.2,1977.8,0.72224073]
["bitfinex","ETHUSD",1772841996780,0.001,1978.4,1978.2,0.72224073]
["bitfinex","ETHUSD",1772841999229,0.72136549,1978.4,1978.1,0.72224073]
["bitfinex","ETHUSD",1772841999865,0.72136549,1978.4,1977.9,0.72224073]
["bitfinex","ETHUSD",1772842001852,0.72036549,1978.2,1977.9,0.72224073]
["bitfinex","ETHUSD",1772842004147,1.98416286,1978.2,1977.9,0.72334073]
["bitfinex","ETHUSD",1772842006577,5.05585997,1978.3,1977.9,0.72334073]
["bitfinex","ETHUSD",1772842006578,0.001,1978.3,1978.0,0.72224073]
["bitfinex","ETHUSD",1772842006945,0.001,1978.4,1978.0,0.72224073]
["bitfinex","ETHUSD",1772842008573,0.001,1978.4,1978.2,0.72224073]
["bitfinex","ETHUSD",1772842008926,0.001,1978.4,1978.2,2.28024073]
["bitfinex","ETHUSD",1772842009050,0.001,1978.4,1978.3,0.72224073]
["bitfinex","ETHUSD",1772842010742,1.98377806,1978.8,1978.5,0.72224073]
["bitfinex","ETHUSD",1772842013394,0.72036549,1978.8,1978.5,0.72224073]
["bitfinex","ETHUSD",1772842013593,1.98377011,1978.8,1978.5,0.72224073]
["bitfinex","ETHUSD",1772842014995,0.72036549,1979.0,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842015290,1.98363707,1979.0,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842015489,1.98363707,1979.0,1978.6,1.9857107]
["bitfinex","ETHUSD",1772842015490,0.72036549,1979.0,1978.6,1.9857107]
["bitfinex","ETHUSD",1772842015900,1.98366252,1979.0,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842016070,0.72036549,1978.9,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842016690,0.001,1978.7,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842016890,0.72036549,1978.9,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842017464,1.26329703,1979.0,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842017672,1.95118576,1979.0,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842018192,0.68788873,1978.9,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842020315,1.95122441,1978.9,1978.6,0.72224073]
["bitfinex","ETHUSD",1772842020702,0.68788873,1978.8,1978.4,0.68920628]
["bitfinex","ETHUSD",1772842022509,1.96722179,1979.0,1978.6,0.70326213]
["bitfinex","ETHUSD",1772842022883,0.70390695,1978.9,1978.6,0.70326213]
["bitfinex","ETHUSD",1772842023713,0.70390695,1978.9,1978.5,0.70326213]
["bitfinex","ETHUSD",1772842024592,1.26339195,1978.8,1978.5,0.70326213]
["bitfinex","ETHUSD",1772842025312,1.9672989,1978.8,1978.5,0.70326213]
["bitfinex","ETHUSD",1772842028585,1.9672989,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772842028788,1.9682989,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772842031493,1.2633844,1978.9,1978.6,0.70436213]
["bitfinex","ETHUSD",1772842035111,1.96721992,1979.0,1978.6,1.96786965]
["bitfinex","ETHUSD",1772842035298,1.96721992,1979.0,1978.7,0.67293284]
["bitfinex","ETHUSD",1772842039223,0.72083113,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772842042432,1.98424442,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772842042735,1.98424442,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772842045018,0.001,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772842045344,0.72183113,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772842051642,0.001,1978.9,1978.7,0.67403284]
["bitfinex","ETHUSD",1772842052043,1.26433874,1978.9,1978.7,0.67403284]
["bitfinex","ETHUSD",1772842052223,0.67845356,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772842064270,1.26433874,1978.9,1978.7,0.68983616]
["bitfinex","ETHUSD",1772842064639,0.001,1978.9,1978.7,0.68983616]
["bitfinex","ETHUSD",1772842065558,0.001,1979.1,1978.8,0.68983616]
["bitfinex","ETHUSD",1772842066674,0.67945356,1979.1,1978.8,0.68983616]
["bitfinex","ETHUSD",1772842069571,0.67945356,1979.1,1978.8,1.95322299]
["bitfinex","ETHUSD",1772842070079,0.001,1979.1,1978.9,0.68873616]
["bitfinex","ETHUSD",1772842074053,0.001,1979.1,1979.0,0.68873616]
["bitfinex","ETHUSD",1772842076383,0.001,1979.1,1978.9,0.68873616]
["bitfinex","ETHUSD",1772842076966,0.70128065,1979.1,1978.8,1.26449195]
["bitfinex","ETHUSD",1772842077280,0.001,1979.1,1978.9,0.69376949]
["bitfinex","ETHUSD",1772842077654,0.001,1979.0,1978.9,0.69376949]
["bitfinex","ETHUSD",1772842077849,0.001,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772842078479,0.70128065,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772842080388,0.001,1979.0,1978.9,1.9570976]
["bitfinex","ETHUSD",1772842080601,0.70028065,1979.3,1979.0,0.69266949]
["bitfinex","ETHUSD",1772842080768,5.05291135,1979.5,1979.0,0.69266949]
["bitfinex","ETHUSD",1772842080769,1.96427968,1979.5,1979.0,0.69266949]
["bitfinex","ETHUSD",1772842081086,0.70128065,1979.5,1979.0,0.69266949]
["bitfinex","ETHUSD",1772842081289,0.001,1979.5,1979.0,0.69266949]
["bitfinex","ETHUSD",1772842082594,0.001,1979.5,1979.2,0.67263705]
["bitfinex","ETHUSD",1772842082761,0.001,1979.5,1979.3,0.67263705]
["bitfinex","ETHUSD",1772842082962,0.70028065,1979.6,1979.3,0.67263705]
["bitfinex","ETHUSD",1772842083795,1.2628207,1979.7,1979.3,0.67263705]
["bitfinex","ETHUSD",1772842084292,1.95170341,1979.8,1979.3,0.67263705]
["bitfinex","ETHUSD",1772842084868,1.95170341,1979.8,1979.4,0.67263705]
["bitfinex","ETHUSD",1772842086064,0.68890112,1979.8,1979.4,0.67263705]
["bitfinex","ETHUSD",1772842086670,1.26272549,1979.9,1979.4,0.67263705]
["bitfinex","ETHUSD",1772842086998,5.73941025,1980.0,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842086999,1.95153892,1980.0,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842087295,2.33037828,1980.1,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842087485,0.68890112,1980.0,1979.3,1.26303453]
["bitfinex","ETHUSD",1772842087689,0.68890112,1980.0,1979.3,1.93567158]
["bitfinex","ETHUSD",1772842087985,0.68890112,1980.0,1979.4,0.67263705]
["bitfinex","ETHUSD",1772842088970,1.95159115,1979.9,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842089578,0.68890112,1979.8,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842090302,0.001,1979.9,1979.5,0.67263705]
["bitfinex","ETHUSD",1772842090885,0.001,1979.9,1979.6,0.67263705]
["bitfinex","ETHUSD",1772842094795,0.001,1979.9,1979.6,1.93551228]
["bitfinex","ETHUSD",1772842094990,1.06776371,1980.1,1979.7,0.67263705]
["bitfinex","ETHUSD",1772842095190,2.33032842,1980.1,1979.7,0.67263705]
["bitfinex","ETHUSD",1772842095402,0.37886259,1980.1,1979.7,0.67263705]
["bitfinex","ETHUSD",1772842095910,1.95144286,1980.2,1979.8,1.93539086]
["bitfinex","ETHUSD",1772842096299,1.95140726,1980.2,1979.9,0.67263705]
["bitfinex","ETHUSD",1772842097001,0.68890112,1980.2,1979.9,0.67263705]
["bitfinex","ETHUSD",1772842098217,1.95141216,1980.2,1979.9,0.67263705]
["bitfinex","ETHUSD",1772842099077,0.68890112,1980.1,1979.6,2.8318516]
["bitfinex","ETHUSD",1772842099408,0.68890112,1980.1,1979.6,3.50448865]
["bitfinex","ETHUSD",1772842099602,0.68890112,1980.1,1979.7,0.67263705]
["bitfinex","ETHUSD",1772842100713,1.95147662,1980.1,1979.7,1.26280542]
["bitfinex","ETHUSD",1772842100886,1.95147662,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842102016,0.68890112,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842102315,1.26254856,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1772842102609,1.95144968,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1772842102984,0.001,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842106586,0.68990112,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842107914,1.95246361,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842110012,0.68990112,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842110914,1.95246361,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842118901,0.68990112,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842119233,0.001,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842120329,1.26356249,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842120812,1.92567806,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842122129,0.001,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1772842127233,0.001,1980.1,1980.0,2.0011]
["bitfinex","ETHUSD",1772842127744,0.66311557,1980.1,1980.0,2.0011]
["bitfinex","ETHUSD",1772842130636,1.92567806,1980.1,1980.0,2.0011]
["bitfinex","ETHUSD",1772842131143,1.92567806,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842131557,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842133749,1.92453385,1980.4,1980.0,0.6880676]
["bitfinex","ETHUSD",1772842134351,0.66211557,1980.3,1980.0,0.6880676]
["bitfinex","ETHUSD",1772842136145,1.92457177,1980.3,1980.0,0.6880676]
["bitfinex","ETHUSD",1772842137046,1.92457177,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772842137047,0.6793442,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842138712,1.26253161,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842138924,0.6793442,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842139852,0.001,1980.2,1980.0,0.69662412]
["bitfinex","ETHUSD",1772842140647,1.94176235,1980.4,1980.1,0.69552412]
["bitfinex","ETHUSD",1772842140845,0.6793442,1980.6,1980.2,0.69552412]
["bitfinex","ETHUSD",1772842141653,1.26218003,1980.7,1980.2,0.69552412]
["bitfinex","ETHUSD",1772842142021,0.70812572,1980.6,1980.2,0.69552412]
["bitfinex","ETHUSD",1772842145188,1.9703846,1980.6,1980.2,1.95800664]
["bitfinex","ETHUSD",1772842145393,1.9703846,1980.6,1980.3,0.65846967]
["bitfinex","ETHUSD",1772842150462,0.70912572,1980.9,1980.3,0.65846967]
["bitfinex","ETHUSD",1772842150770,0.70912572,1980.9,1980.3,0.65956967]
["bitfinex","ETHUSD",1772842150964,0.70812572,1980.8,1980.0,0.65956967]
["bitfinex","ETHUSD",1772842151169,0.70812572,1980.4,1980.0,0.65956967]
["bitfinex","ETHUSD",1772842151386,0.70812572,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842152599,1.9705607,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842156709,0.70812572,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842158415,1.97068821,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842158911,1.97068821,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772842158912,0.70812572,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772842159515,0.70812572,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772842163417,1.97075198,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842165221,0.70812572,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842166525,1.97081575,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842176026,1.97181575,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842181641,1.26369003,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842181838,0.001,1979.9,1979.8,0.71064608]
["bitfinex","ETHUSD",1772842186676,0.66641881,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842187070,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772842191546,0.001,1979.9,1979.8,0.71064608]
["bitfinex","ETHUSD",1772842195676,1.26254067,1980.2,1979.9,0.70954608]
["bitfinex","ETHUSD",1772842198050,1.92788669,1980.3,1980.0,0.69212555]
["bitfinex","ETHUSD",1772842199879,0.001,1980.1,1980.0,0.69212555]
["bitfinex","ETHUSD",1772842200885,0.001,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842201084,0.001,1980.1,1979.9,0.69322555]
["bitfinex","ETHUSD",1772842201284,0.001,1980.1,1979.9,1.95591346]
["bitfinex","ETHUSD",1772842201478,0.001,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842202567,0.001,1980.1,1979.9,0.70678321]
["bitfinex","ETHUSD",1772842205394,0.001,1980.1,1980.0,0.70568321]
["bitfinex","ETHUSD",1772842212000,0.001,1980.1,1980.0,0.70678321]
["bitfinex","ETHUSD",1772842216596,1.26336172,1980.5,1980.1,0.70568321]
["bitfinex","ETHUSD",1772842216801,1.93352302,1980.5,1980.1,0.70568321]
["bitfinex","ETHUSD",1772842217898,0.6711613,1980.5,1980.1,0.70568321]
["bitfinex","ETHUSD",1772842218406,1.93346892,1980.5,1980.1,0.70568321]
["bitfinex","ETHUSD",1772842220106,1.93346892,1980.5,1980.2,0.70568321]
["bitfinex","ETHUSD",1772842222499,0.6711613,1980.5,1980.2,0.70568321]
["bitfinex","ETHUSD",1772842222704,1.93346949,1980.5,1980.2,0.70568321]
["bitfinex","ETHUSD",1772842222902,0.6711613,1980.5,1980.2,0.70568321]
["bitfinex","ETHUSD",1772842223114,0.6711613,1980.5,1980.2,1.96818124]
["bitfinex","ETHUSD",1772842223504,0.6711613,1980.5,1980.2,1.96928124]
["bitfinex","ETHUSD",1772842223693,0.001,1980.4,1980.2,1.96928124]
["bitfinex","ETHUSD",1772842223895,0.001,1980.4,1980.3,0.70568321]
["bitfinex","ETHUSD",1772842225309,0.6701613,1980.6,1980.3,1.96811819]
["bitfinex","ETHUSD",1772842226294,1.26213908,1980.8,1980.3,1.96811819]
["bitfinex","ETHUSD",1772842226619,0.6701613,1980.7,1980.4,0.70568321]
["bitfinex","ETHUSD",1772842226785,1.93219965,1981.0,1980.6,0.70568321]
["bitfinex","ETHUSD",1772842227211,0.6701613,1980.9,1980.6,0.70568321]
["bitfinex","ETHUSD",1772842228119,0.36372193,1981.2,1980.6,0.70568321]
["bitfinex","ETHUSD",1772842228319,0.6701613,1981.1,1980.6,0.70568321]
["bitfinex","ETHUSD",1772842228906,0.6701613,1981.1,1980.7,1.96786324]
["bitfinex","ETHUSD",1772842229422,0.6701613,1981.1,1980.8,0.70568321]
["bitfinex","ETHUSD",1772842230322,0.36372193,1981.2,1980.8,0.70568321]
["bitfinex","ETHUSD",1772842230531,1.03388323,1981.2,1980.8,0.70568321]
["bitfinex","ETHUSD",1772842231129,1.03388323,1981.2,1980.8,1.96774995]
["bitfinex","ETHUSD",1772842231326,1.03388323,1981.2,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842231524,0.36372193,1981.2,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842231713,1.2617572,1981.4,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842231714,0.6701613,1981.4,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842232225,1.94252897,1981.6,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842232623,0.68087169,1981.6,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842232816,0.68087169,1981.7,1980.9,0.70568321]
["bitfinex","ETHUSD",1772842233014,0.68087169,1982.0,1981.1,0.65360218]
["bitfinex","ETHUSD",1772842234429,0.68087169,1982.3,1981.1,0.65360218]
["bitfinex","ETHUSD",1772842235135,0.68087169,1982.3,1981.3,0.65360218]
["bitfinex","ETHUSD",1772842235428,0.68087169,1982.3,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842235603,0.68087169,1982.2,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842236132,0.001,1981.9,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842236531,0.68087169,1982.1,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842237030,0.68087169,1982.2,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842237327,1.94211318,1982.2,1981.7,0.65360218]
["bitfinex","ETHUSD",1772842237516,0.68087169,1982.1,1981.7,0.65360218]
["bitfinex","ETHUSD",1772842238437,0.68087169,1982.4,1981.7,0.65360218]
["bitfinex","ETHUSD",1772842239214,0.68087169,1982.2,1981.9,0.65360218]
["bitfinex","ETHUSD",1772842241913,1.94212489,1982.2,1981.9,0.65360218]
["bitfinex","ETHUSD",1772842243424,1.94212489,1982.2,1981.7,1.26149416]
["bitfinex","ETHUSD",1772842243620,1.94212489,1982.2,1981.8,0.65360218]
["bitfinex","ETHUSD",1772842244543,0.68087169,1982.1,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842244839,0.68087169,1982.1,1981.4,3.46730024]
["bitfinex","ETHUSD",1772842245035,0.68087169,1982.1,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842246835,0.68087169,1981.9,1981.5,0.65360218]
["bitfinex","ETHUSD",1772842248027,0.68087169,1981.9,1981.4,1.552]
["bitfinex","ETHUSD",1772842249057,0.68087169,1981.7,1981.4,1.552]
["bitfinex","ETHUSD",1772842251463,1.26160678,1981.6,1981.4,1.552]
["bitfinex","ETHUSD",1772842251673,0.68087169,1981.6,1981.2,1.91652522]
["bitfinex","ETHUSD",1772842251968,0.68087169,1981.6,1981.2,0.65470218]
["bitfinex","ETHUSD",1772842256233,1.26167045,1981.5,1981.2,0.65470218]
["bitfinex","ETHUSD",1772842261240,1.26167045,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772842262068,1.94249828,1981.6,1981.3,0.67038014]
["bitfinex","ETHUSD",1772842265087,1.94249828,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772842265239,0.67371442,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772842266964,1.93544854,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772842267759,0.67371442,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772842269183,1.9355602,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772842271250,1.9355602,1981.3,1981.0,0.67038014]
["bitfinex","ETHUSD",1772842272073,0.67371442,1981.3,1981.0,0.67038014]
["bitfinex","ETHUSD",1772842272253,1.26177503,1981.4,1981.0,0.67038014]
["bitfinex","ETHUSD",1772842272972,0.67371442,1981.6,1981.0,0.67038014]
["bitfinex","ETHUSD",1772842273166,0.67371442,1981.4,1981.1,0.66928014]
["bitfinex","ETHUSD",1772842274363,0.67371442,1981.5,1981.1,0.66928014]
["bitfinex","ETHUSD",1772842274890,1.93537079,1981.6,1981.1,0.66928014]
["bitfinex","ETHUSD",1772842275084,1.93537079,1981.6,1981.1,0.67038014]
["bitfinex","ETHUSD",1772842275293,1.93537079,1981.6,1981.2,0.66928014]
["bitfinex","ETHUSD",1772842277472,1.93537079,1981.6,1981.2,1.93113407]
["bitfinex","ETHUSD",1772842279492,0.67371442,1981.5,1981.2,0.66928014]
["bitfinex","ETHUSD",1772842282492,1.93538507,1981.5,1981.2,0.66928014]
["bitfinex","ETHUSD",1772842287007,1.93538507,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772842287180,1.93638507,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772842289596,0.67371442,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772842291677,1.2617978,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772842291880,1.9548553,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772842295914,1.2617978,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772842297314,1.9548553,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772842299208,1.2617978,1981.3,1980.9,1.5541]
["bitfinex","ETHUSD",1772842299512,1.2617978,1981.3,1980.6,0.28829532]
["bitfinex","ETHUSD",1772842299513,0.6930575,1981.2,1980.6,0.28829532]
["bitfinex","ETHUSD",1772842299810,0.6930575,1981.2,1980.5,1.557]
["bitfinex","ETHUSD",1772842300611,0.6940575,1981.2,1980.5,1.557]
["bitfinex","ETHUSD",1772842301113,0.6940575,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772842301328,0.6940575,1981.2,1980.5,1.557]
["bitfinex","ETHUSD",1772842301610,0.6930575,1981.0,1980.5,1.557]
["bitfinex","ETHUSD",1772842302503,0.6930575,1981.0,1980.3,0.28888366]
["bitfinex","ETHUSD",1772842305813,1.2620526,1980.9,1980.3,0.28888366]
["bitfinex","ETHUSD",1772842306018,0.6930575,1980.8,1980.3,0.28888366]
["bitfinex","ETHUSD",1772842307718,0.6930575,1980.8,1980.3,1.55131665]
["bitfinex","ETHUSD",1772842310221,1.95523753,1980.7,1980.3,1.26243299]
["bitfinex","ETHUSD",1772842310421,1.95522633,1980.8,1980.4,0.29138718]
["bitfinex","ETHUSD",1772842311117,1.26216883,1980.8,1980.4,0.29138718]
["bitfinex","ETHUSD",1772842312314,0.6930575,1980.8,1980.4,0.29138718]
["bitfinex","ETHUSD",1772842312614,0.6930575,1980.8,1980.4,0.29248718]
["bitfinex","ETHUSD",1772842315404,1.26218003,1980.7,1980.4,0.29248718]
["bitfinex","ETHUSD",1772842319896,1.95240197,1980.7,1980.4,0.29248718]
["bitfinex","ETHUSD",1772842320113,0.69022194,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772842321731,0.69022194,1980.7,1980.4,0.31016602]
["bitfinex","ETHUSD",1772842322935,0.69022194,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772842325010,1.97011528,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772842325334,5.75648291,1980.8,1980.4,0.31106226]
["bitfinex","ETHUSD",1772842325729,5.04861139,1980.8,1980.4,0.31106226]
["bitfinex","ETHUSD",1772842325917,0.70787152,1980.7,1980.4,0.31106226]
["bitfinex","ETHUSD",1772842326718,5.04861139,1980.8,1980.4,0.31106226]
["bitfinex","ETHUSD",1772842327016,0.001,1980.9,1980.6,0.31017588]
["bitfinex","ETHUSD",1772842331618,0.001,1980.9,1980.6,1.5724186]
["bitfinex","ETHUSD",1772842332409,0.001,1980.9,1980.7,0.31141817]
["bitfinex","ETHUSD",1772842337012,0.70887152,1980.9,1980.5,1.5621]
["bitfinex","ETHUSD",1772842337208,0.70887152,1980.9,1980.5,2.8244043]
["bitfinex","ETHUSD",1772842337613,1.97093887,1980.9,1980.5,3.15175955]
["bitfinex","ETHUSD",1772842341740,0.001,1980.9,1980.6,0.32809973]
["bitfinex","ETHUSD",1772842342447,0.70887152,1980.9,1980.6,0.32809973]
["bitfinex","ETHUSD",1772842343247,1.97094112,1980.9,1980.6,0.32809973]
["bitfinex","ETHUSD",1772842343430,0.001,1980.9,1980.6,1.59031401]
["bitfinex","ETHUSD",1772842343739,0.001,1980.9,1980.7,0.32845823]
["bitfinex","ETHUSD",1772842347043,0.70887152,1980.9,1980.6,1.59114641]
["bitfinex","ETHUSD",1772842348320,0.70887152,1980.9,1980.6,0.3289557]
["bitfinex","ETHUSD",1772842348521,0.70887152,1980.9,1980.6,0.3300557]
["bitfinex","ETHUSD",1772842348720,0.70887152,1980.9,1980.6,2.0011]
["bitfinex","ETHUSD",1772842353055,0.70887152,1980.9,1980.6,3.26332294]
["bitfinex","ETHUSD",1772842353749,1.26308718,1980.9,1980.6,2.0011]
["bitfinex","ETHUSD",1772842354046,0.66577312,1980.8,1980.6,2.0011]
["bitfinex","ETHUSD",1772842354225,1.26308718,1980.9,1980.6,2.33133679]
["bitfinex","ETHUSD",1772842354626,0.001,1980.9,1980.6,2.33133679]
["bitfinex","ETHUSD",1772842355655,0.001,1980.9,1980.6,3.59357998]
["bitfinex","ETHUSD",1772842356448,0.66677312,1981.1,1980.8,0.65938872]
["bitfinex","ETHUSD",1772842360054,1.92870769,1981.1,1980.8,0.65938872]
["bitfinex","ETHUSD",1772842360256,0.001,1981.0,1980.8,0.65938872]
["bitfinex","ETHUSD",1772842362457,0.66677312,1980.9,1980.8,0.65938872]
["bitfinex","ETHUSD",1772842362631,0.001,1981.0,1980.8,0.65938872]
["bitfinex","ETHUSD",1772842365761,0.001,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772842365762,0.66677312,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772842366231,0.66677312,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772842367444,0.66577312,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772842370166,1.92795315,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772842370374,0.66577312,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772842373350,0.66577312,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772842380355,0.001,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772842382577,0.71019648,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772842385559,0.71019648,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772842387476,0.70919648,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772842389773,1.97131279,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772842391955,0.70919648,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772842398292,1.26304057,1981.0,1980.6,0.71514819]
["bitfinex","ETHUSD",1772842398791,1.97223705,1981.0,1980.6,0.71514819]
["bitfinex","ETHUSD",1772842403766,0.70919648,1980.9,1980.6,0.71514819]
["bitfinex","ETHUSD",1772842407898,1.97129267,1980.9,1980.6,0.71514819]
["bitfinex","ETHUSD",1772842408695,1.97129267,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772842408888,1.97229267,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772842415897,1.9722535,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772842420296,1.9722535,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772842427210,0.001,1980.9,1980.8,0.71748994]
["bitfinex","ETHUSD",1772842427600,1.26186149,1981.2,1980.9,0.71638994]
["bitfinex","ETHUSD",1772842432718,1.26286149,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772842432883,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772842434213,0.001,1981.1,1981.0,0.71748994]
["bitfinex","ETHUSD",1772842443810,0.001,1981.1,1981.0,0.66269994]
["bitfinex","ETHUSD",1772842449237,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772842449736,0.72891217,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772842451438,1.99083736,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772842455025,1.99083736,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772842455226,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842456938,0.002,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842462131,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842465254,0.72891217,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772842465456,0.72891217,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772842465457,0.72691217,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772842465956,0.001,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772842468329,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772842478181,1.98904732,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772842479981,1.98904732,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772842480571,0.66593109,1980.7,1980.6,0.0001]
["bitfinex","ETHUSD",1772842484367,1.92811112,1980.7,1980.6,0.0001]
["bitfinex","ETHUSD",1772842487187,0.66593109,1980.6,1980.3,0.6675176]
["bitfinex","ETHUSD",1772842487391,0.66593109,1980.6,1980.2,1.5741]
["bitfinex","ETHUSD",1772842487856,0.66593109,1980.6,1980.2,2.2416176]
["bitfinex","ETHUSD",1772842488059,0.66593109,1980.6,1980.0,0.6686176]
["bitfinex","ETHUSD",1772842488308,0.66593109,1980.5,1979.8,0.30784579]
["bitfinex","ETHUSD",1772842488593,0.66593109,1980.5,1979.8,0.3083705]
["bitfinex","ETHUSD",1772842490088,0.66593109,1980.3,1979.8,0.3083705]
["bitfinex","ETHUSD",1772842491596,0.66593109,1980.3,1979.9,0.30991142]
["bitfinex","ETHUSD",1772842492298,1.92841477,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772842495572,0.66593109,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772842496567,1.92849358,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772842499782,1.92849358,1980.1,1979.8,0.32913665]
["bitfinex","ETHUSD",1772842501394,0.70835209,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772842502102,0.67994296,1980.3,1979.7,0.3315836]
["bitfinex","ETHUSD",1772842502272,0.67994296,1980.2,1979.8,0.3304836]
["bitfinex","ETHUSD",1772842503504,1.26256249,1980.1,1979.8,0.3304836]
["bitfinex","ETHUSD",1772842503671,1.94250545,1980.1,1979.8,0.3304836]
["bitfinex","ETHUSD",1772842503875,0.67994296,1980.2,1979.9,1.59405591]
["bitfinex","ETHUSD",1772842504100,0.67994296,1980.2,1979.9,0.33246588]
["bitfinex","ETHUSD",1772842504406,0.67994296,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772842505508,1.26256249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842506580,0.67994296,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842508907,1.26259988,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842509206,1.94254284,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842511580,0.67994296,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842514788,1.94254284,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842515194,0.67994296,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842515709,0.67994296,1980.3,1979.9,0.33286093]
["bitfinex","ETHUSD",1772842516483,0.001,1980.1,1979.9,0.33286093]
["bitfinex","ETHUSD",1772842520889,0.001,1980.1,1979.9,1.59554995]
["bitfinex","ETHUSD",1772842521516,0.001,1980.1,1980.0,0.32892007]
["bitfinex","ETHUSD",1772842527118,0.001,1980.1,1980.0,1.59154633]
["bitfinex","ETHUSD",1772842527326,0.001,1980.1,1980.0,0.32892007]
["bitfinex","ETHUSD",1772842528329,0.001,1980.1,1979.9,0.32734968]
["bitfinex","ETHUSD",1772842529538,0.5440427,1980.2,1979.9,0.32734968]
["bitfinex","ETHUSD",1772842530533,0.5440427,1980.2,1979.9,1.59003672]
["bitfinex","ETHUSD",1772842531635,5.05049066,1980.4,1980.0,0.46067394]
["bitfinex","ETHUSD",1772842531636,0.68094296,1980.4,1980.0,0.46067394]
["bitfinex","ETHUSD",1772842534148,0.67273363,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772842536431,0.67273363,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842538471,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842538665,1.93535989,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842538871,0.67273363,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842539390,1.93528139,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772842539540,1.93528139,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842539737,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842539940,0.001,1980.1,1980.0,0.45914047]
["bitfinex","ETHUSD",1772842540674,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842543861,0.67373363,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842545882,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842553403,0.001,1980.1,1980.0,0.45553954]
["bitfinex","ETHUSD",1772842555304,0.001,1980.1,1980.0,1.7181658]
["bitfinex","ETHUSD",1772842555472,1.26340793,1980.4,1980.1,0.4529708]
["bitfinex","ETHUSD",1772842555884,0.001,1980.4,1980.1,0.4529708]
["bitfinex","ETHUSD",1772842558411,0.001,1980.4,1980.1,1.71551672]
["bitfinex","ETHUSD",1772842558994,0.001,1980.4,1980.2,0.452063]
["bitfinex","ETHUSD",1772842560291,0.001,1980.4,1980.2,1.71454941]
["bitfinex","ETHUSD",1772842561095,0.001,1980.4,1980.2,0.452063]
["bitfinex","ETHUSD",1772842561321,0.68478655,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772842561819,0.68478655,1980.4,1980.0,1.2637234]
["bitfinex","ETHUSD",1772842562784,1.26338987,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772842562983,0.69348679,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772842563179,0.69448679,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772842569627,0.001,1980.3,1980.1,0.45071089]
["bitfinex","ETHUSD",1772842572534,0.001,1980.3,1980.1,1.71326924]
["bitfinex","ETHUSD",1772842574636,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842575810,0.001,1980.3,1980.2,0.44939645]
["bitfinex","ETHUSD",1772842580416,0.001,1980.3,1980.2,1.71189518]
["bitfinex","ETHUSD",1772842581441,0.001,1980.4,1980.2,1.71189518]
["bitfinex","ETHUSD",1772842582051,0.001,1980.4,1980.2,0.44939645]
["bitfinex","ETHUSD",1772842582230,0.001,1980.4,1980.2,1.71189357]
["bitfinex","ETHUSD",1772842582555,0.001,1980.4,1980.2,0.44939645]
["bitfinex","ETHUSD",1772842583351,0.69448679,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842586466,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842598104,0.001,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772842599184,0.66640133,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772842599392,0.66640133,1980.4,1980.1,1.26365589]
["bitfinex","ETHUSD",1772842599590,0.66640133,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772842601202,0.66540133,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772842606822,0.001,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772842607027,0.001,1980.4,1980.1,0.44463216]
["bitfinex","ETHUSD",1772842608523,0.66640133,1980.4,1980.1,0.44463216]
["bitfinex","ETHUSD",1772842610233,0.66640133,1980.4,1980.1,1.70715397]
["bitfinex","ETHUSD",1772842610598,0.66640133,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842612934,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842613228,0.001,1980.4,1980.2,0.44375867]
["bitfinex","ETHUSD",1772842614200,0.66540133,1980.5,1980.2,0.44375867]
["bitfinex","ETHUSD",1772842615430,0.66540133,1980.5,1980.2,1.7062176]
["bitfinex","ETHUSD",1772842617034,0.66683179,1980.6,1980.3,0.44197312]
["bitfinex","ETHUSD",1772842617427,0.66683179,1980.6,1980.3,1.70439171]
["bitfinex","ETHUSD",1772842618128,0.66683179,1980.6,1980.3,0.44197312]
["bitfinex","ETHUSD",1772842618939,1.92908543,1980.6,1980.3,0.44197312]
["bitfinex","ETHUSD",1772842619939,0.66683179,1980.5,1980.2,1.70512775]
["bitfinex","ETHUSD",1772842621244,0.66683179,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772842621439,0.66683179,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842622542,0.66783179,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772842623942,0.64237608,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842630197,1.90481106,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842630677,0.64237608,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842634003,0.64337608,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772842639518,0.64237608,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772842639703,0.64237608,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772842641608,0.64237608,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772842644322,1.90505407,1980.0,1979.7,0.43988981]
["bitfinex","ETHUSD",1772842645816,1.90505407,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772842650031,0.64237608,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772842650331,1.90500745,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772842654029,1.26263137,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772842654827,1.94869284,1980.1,1979.8,0.43883287]
["bitfinex","ETHUSD",1772842657231,1.94869284,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842657420,0.001,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772842657920,0.001,1980.0,1979.9,0.43858482]
["bitfinex","ETHUSD",1772842658116,1.26349827,1980.3,1979.9,0.43858482]
["bitfinex","ETHUSD",1772842660542,0.001,1980.3,1979.9,1.70122185]
["bitfinex","ETHUSD",1772842660714,0.001,1980.3,1980.0,0.43724031]
["bitfinex","ETHUSD",1772842662621,0.68608903,1980.3,1980.0,0.43724031]
["bitfinex","ETHUSD",1772842663316,0.001,1980.4,1980.1,0.43708689]
["bitfinex","ETHUSD",1772842665144,1.26337123,1980.4,1979.9,1.26373784]
["bitfinex","ETHUSD",1772842665349,0.68508903,1980.3,1979.9,1.7006714]
["bitfinex","ETHUSD",1772842665545,0.68508903,1980.3,1980.0,0.43685902]
["bitfinex","ETHUSD",1772842666327,0.001,1980.4,1980.0,0.43685902]
["bitfinex","ETHUSD",1772842667357,0.001,1980.4,1980.2,0.43678493]
["bitfinex","ETHUSD",1772842674438,0.68508903,1980.7,1980.3,0.65547939]
["bitfinex","ETHUSD",1772842676563,1.26224376,1980.6,1980.3,0.65547939]
["bitfinex","ETHUSD",1772842676769,1.94733279,1980.6,1980.3,0.65547939]
["bitfinex","ETHUSD",1772842677832,0.68508903,1980.6,1980.3,0.65547939]
["bitfinex","ETHUSD",1772842678036,0.68508903,1980.6,1980.3,1.9178853]
["bitfinex","ETHUSD",1772842678562,1.92210724,1980.7,1980.3,1.9178853]
["bitfinex","ETHUSD",1772842680267,1.9220707,1980.7,1980.3,1.9178853]
["bitfinex","ETHUSD",1772842680842,0.65988869,1980.7,1980.4,0.67761533]
["bitfinex","ETHUSD",1772842681041,0.66590632,1980.9,1980.4,0.67761533]
["bitfinex","ETHUSD",1772842681245,0.65988869,1980.8,1980.1,0.67761533]
["bitfinex","ETHUSD",1772842682167,0.65988869,1980.8,1980.4,0.70176793]
["bitfinex","ETHUSD",1772842682343,0.001,1980.5,1980.4,0.70176793]
["bitfinex","ETHUSD",1772842682547,0.65988869,1980.8,1980.4,0.70176793]
["bitfinex","ETHUSD",1772842683568,1.32952787,1980.9,1980.6,0.70176793]
["bitfinex","ETHUSD",1772842686175,0.66590632,1980.9,1980.7,0.70176793]
["bitfinex","ETHUSD",1772842688665,1.32952787,1980.9,1980.6,1.26222246]
["bitfinex","ETHUSD",1772842689175,1.32952787,1980.9,1980.5,1.96402308]
["bitfinex","ETHUSD",1772842691972,1.32952787,1980.9,1980.6,0.70176793]
["bitfinex","ETHUSD",1772842694378,1.32952787,1980.9,1980.6,1.9650635]
["bitfinex","ETHUSD",1772842694679,0.001,1980.8,1980.7,0.70176793]
["bitfinex","ETHUSD",1772842696576,0.001,1981.1,1980.8,0.70176793]
["bitfinex","ETHUSD",1772842696751,0.66362155,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772842699166,0.66362155,1980.9,1980.6,1.26334041]
["bitfinex","ETHUSD",1772842701184,0.66362155,1981.0,1980.7,1.9639382]
["bitfinex","ETHUSD",1772842703199,1.92561576,1981.0,1980.7,0.70176793]
["bitfinex","ETHUSD",1772842703893,0.66362155,1981.0,1980.7,0.70176793]
["bitfinex","ETHUSD",1772842704191,0.66362155,1981.0,1980.7,1.96393622]
["bitfinex","ETHUSD",1772842706994,0.66362155,1981.0,1980.7,1.96503622]
["bitfinex","ETHUSD",1772842707188,0.001,1980.9,1980.7,0.70286793]
["bitfinex","ETHUSD",1772842708193,0.001,1980.9,1980.8,0.70176793]
["bitfinex","ETHUSD",1772842710397,0.001,1980.9,1980.7,0.70286793]
["bitfinex","ETHUSD",1772842716270,0.001,1980.9,1980.7,1.96503126]
["bitfinex","ETHUSD",1772842718729,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772842728630,0.001,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772842728829,0.001,1981.1,1980.8,0.65966225]
["bitfinex","ETHUSD",1772842730840,0.001,1980.9,1980.8,1.92177856]
["bitfinex","ETHUSD",1772842731022,0.001,1981.1,1980.8,1.92177856]
["bitfinex","ETHUSD",1772842731733,0.001,1981.1,1980.9,0.65856225]
["bitfinex","ETHUSD",1772842734851,0.001,1981.1,1980.8,1.26321631]
["bitfinex","ETHUSD",1772842735049,0.001,1981.1,1980.8,1.92177856]
["bitfinex","ETHUSD",1772842736350,0.67295625,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772842739654,0.65107112,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772842742253,0.65107112,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842742623,0.65207112,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842756545,1.91406001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842756746,1.26298889,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842757447,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772842769881,0.001,1981.0,1980.9,0.67506788]
["bitfinex","ETHUSD",1772842778292,1.26173412,1981.4,1981.0,0.60569579]
["bitfinex","ETHUSD",1772842778510,1.86848234,1981.5,1981.0,0.60569579]
["bitfinex","ETHUSD",1772842778676,1.86848039,1981.5,1981.0,0.60569579]
["bitfinex","ETHUSD",1772842781599,1.86848039,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772842781796,1.86848039,1981.5,1981.1,1.86762098]
["bitfinex","ETHUSD",1772842784775,1.86847095,1981.5,1981.1,1.86762098]
["bitfinex","ETHUSD",1772842786100,1.86847095,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842786301,5.046179,1981.7,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842786607,0.60678998,1981.6,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842787780,0.60678998,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842787975,0.60678998,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772842788208,0.60678998,1981.5,1981.1,1.86762098]
["bitfinex","ETHUSD",1772842790218,1.86846758,1981.5,1981.1,1.86762098]
["bitfinex","ETHUSD",1772842793615,1.86846758,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842795016,0.60678998,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842796299,1.86846818,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842796623,0.60678998,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842798829,1.86846191,1981.5,1981.2,0.60569579]
["bitfinex","ETHUSD",1772842799532,1.26265473,1981.6,1981.3,0.65945012]
["bitfinex","ETHUSD",1772842799825,1.90003152,1981.6,1981.3,0.65945012]
["bitfinex","ETHUSD",1772842802431,0.001,1981.4,1981.3,0.65945012]
["bitfinex","ETHUSD",1772842803608,2.3408028,1981.8,1981.4,0.64668937]
["bitfinex","ETHUSD",1772842803810,1.67425813,1981.8,1981.4,0.64668937]
["bitfinex","ETHUSD",1772842804741,1.92797186,1981.9,1981.4,0.64668937]
["bitfinex","ETHUSD",1772842805238,0.66654467,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772842805426,0.66654467,1981.9,1981.5,1.90835982]
["bitfinex","ETHUSD",1772842806117,1.92796752,1981.9,1981.5,1.90835982]
["bitfinex","ETHUSD",1772842806318,1.92796752,1981.9,1981.5,0.64668937]
["bitfinex","ETHUSD",1772842808766,1.26142285,1981.9,1981.3,0.64668937]
["bitfinex","ETHUSD",1772842808970,0.66654467,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772842809730,1.26154311,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772842809938,0.66654467,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772842810946,0.66654467,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772842811943,0.66654467,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772842814045,0.66654467,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772842814835,0.66654467,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772842816070,1.92840616,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772842816541,1.92840616,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772842816542,0.66654467,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772842816749,0.66654467,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772842816750,0.66654467,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772842818245,0.66654467,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772842820267,1.92866098,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772842820870,0.66654467,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772842822270,1.26224376,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772842822744,1.92878843,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772842824493,0.66654467,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772842826589,1.92885216,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772842829159,1.26230749,1980.5,1980.0,0.60294415]
["bitfinex","ETHUSD",1772842829360,0.66654467,1980.4,1980.0,0.60294415]
["bitfinex","ETHUSD",1772842829561,0.66654467,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772842831285,0.66654467,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842834288,1.26256249,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842839105,1.92909538,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772842839304,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772842857122,0.001,1980.1,1980.0,0.5878883]
["bitfinex","ETHUSD",1772842867921,0.64530919,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772842869427,0.64530919,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772842870003,0.64375919,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772842872604,1.26275381,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772842872932,1.906513,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772842876701,0.64320919,1979.7,1979.5,0.68934876]
["bitfinex","ETHUSD",1772842876917,1.90609058,1979.6,1979.5,0.68934876]
["bitfinex","ETHUSD",1772842877105,0.64320919,1979.6,1979.5,0.68934876]
["bitfinex","ETHUSD",1772842877324,1.90607745,1979.7,1979.5,0.68934876]
["bitfinex","ETHUSD",1772842880338,1.90607745,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772842880529,0.64320919,1979.6,1979.5,1e-08]
["bitfinex","ETHUSD",1772842881331,1.90609058,1979.6,1979.5,1e-08]
["bitfinex","ETHUSD",1772842882112,1.90609058,1979.6,1979.3,1e-08]
["bitfinex","ETHUSD",1772842882941,0.64621474,1979.5,1979.1,1.2642952]
["bitfinex","ETHUSD",1772842885042,1.90916095,1979.5,1979.2,0.00802677]
["bitfinex","ETHUSD",1772842885356,1.90527693,1979.6,1979.2,0.00802677]
["bitfinex","ETHUSD",1772842886959,1.90527693,1979.6,1979.3,0.00817401]
["bitfinex","ETHUSD",1772842891958,0.001,1979.7,1979.4,0.00859717]
["bitfinex","ETHUSD",1772842892257,1.26382382,1979.7,1979.4,0.00859717]
["bitfinex","ETHUSD",1772842893155,0.6423543,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772842893544,0.6423543,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772842895128,1.26300899,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772842895330,0.6418043,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772842897034,0.6418043,1978.8,1978.3,0.01001825]
["bitfinex","ETHUSD",1772842898760,0.6418043,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772842899254,0.6418043,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772842899255,0.6418043,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772842899461,0.6418043,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772842900160,0.6418043,1978.6,1978.2,0.01020004]
["bitfinex","ETHUSD",1772842900829,0.6418043,1978.6,1978.1,1.2638292]
["bitfinex","ETHUSD",1772842901040,0.6418043,1978.6,1978.1,1.27517191]
["bitfinex","ETHUSD",1772842901442,0.6412543,1978.5,1978.1,1.27517191]
["bitfinex","ETHUSD",1772842905535,1.90076252,1978.7,1978.2,0.01963589]
["bitfinex","ETHUSD",1772842905735,1.90073001,1978.7,1978.4,0.01963589]
["bitfinex","ETHUSD",1772842911664,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772842912261,0.63826906,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772842913741,1.9045119,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772842914169,0.64092838,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772842915885,0.001,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772842916085,0.64092838,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772842916447,1.2645303,1978.6,1978.2,0.01401613]
["bitfinex","ETHUSD",1772842917156,1.90545868,1978.6,1978.2,0.01401613]
["bitfinex","ETHUSD",1772842918744,1.2645303,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772842918939,0.64092838,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772842920972,0.64092838,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772842921386,0.64092838,1978.3,1977.5,5.05684139]
["bitfinex","ETHUSD",1772842921387,0.64092838,1978.3,1977.5,2.7832225]
["bitfinex","ETHUSD",1772842923076,0.64933117,1978.4,1977.5,2.7832225]
["bitfinex","ETHUSD",1772842924004,1.91385429,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842924298,0.64933117,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1772842926566,0.001,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842926975,0.65033117,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842927901,0.001,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842928594,1.91385407,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842928797,0.65033117,1978.6,1977.6,0.0011]
["bitfinex","ETHUSD",1772842933788,5.05300651,1979.1,1977.7,0.62630106]
["bitfinex","ETHUSD",1772842933987,0.63970432,1979.0,1977.7,0.62630106]
["bitfinex","ETHUSD",1772842935982,0.001,1978.5,1977.9,0.62630106]
["bitfinex","ETHUSD",1772842938509,0.001,1978.5,1978.1,0.62630106]
["bitfinex","ETHUSD",1772842938685,6.78017883,1979.3,1978.2,0.62630106]
["bitfinex","ETHUSD",1772842938686,0.63970432,1978.8,1978.2,0.62630106]
["bitfinex","ETHUSD",1772842940153,0.75243515,1979.3,1978.1,1.456]
["bitfinex","ETHUSD",1772842940309,0.23631677,1979.1,1978.3,0.62630106]
["bitfinex","ETHUSD",1772842940608,0.23726377,1979.0,1978.5,0.62630106]
["bitfinex","ETHUSD",1772842940785,0.23726377,1979.0,1978.4,1.88994845]
["bitfinex","ETHUSD",1772842941609,0.23726377,1979.0,1978.4,0.62630106]
["bitfinex","ETHUSD",1772842943014,1.26332811,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772842943212,0.22555547,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772842943609,1.26332811,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772842943610,0.22646739,1978.9,1978.6,0.62630106]
["bitfinex","ETHUSD",1772842944818,0.22737205,1979.2,1978.6,0.62630106]
["bitfinex","ETHUSD",1772842945198,0.22737205,1979.2,1978.8,0.62630106]
["bitfinex","ETHUSD",1772842947520,0.22737205,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772842949716,0.22737205,1979.2,1978.9,0.62630106]
["bitfinex","ETHUSD",1772842951721,0.75243515,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772842951902,0.75243515,1979.3,1979.1,0.60754384]
["bitfinex","ETHUSD",1772842952642,0.75243515,1979.3,1979.0,1.87080811]
["bitfinex","ETHUSD",1772842954820,0.23506789,1979.4,1979.1,0.60754384]
["bitfinex","ETHUSD",1772842956916,0.23506789,1979.4,1979.1,1.87068474]
["bitfinex","ETHUSD",1772842960419,0.001,1979.3,1979.1,1.87068474]
["bitfinex","ETHUSD",1772842964427,0.001,1979.5,1979.2,0.60754384]
["bitfinex","ETHUSD",1772842965230,0.24512668,1979.5,1979.2,0.60754384]
["bitfinex","ETHUSD",1772842966606,0.24512668,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1772842967812,0.24621837,1979.4,1979.0,1.87185778]
["bitfinex","ETHUSD",1772842972843,0.24621837,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772842973141,0.24721837,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772842974614,1.51023431,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772842974827,0.25079047,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772842982549,0.25671406,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772842984941,0.25671406,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772842990151,0.001,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772842993553,0.26348991,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772842996556,0.26348991,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772842999668,0.001,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772842999954,0.001,1979.7,1979.4,0.59993019]
["bitfinex","ETHUSD",1772843002955,0.27980785,1979.9,1979.5,0.59993019]
["bitfinex","ETHUSD",1772843003558,1.54250008,1979.9,1979.5,0.59993019]
["bitfinex","ETHUSD",1772843006864,1.54250008,1979.9,1979.5,1.86285534]
["bitfinex","ETHUSD",1772843007060,0.27980785,1979.9,1979.6,0.59993019]
["bitfinex","ETHUSD",1772843008462,0.001,1979.8,1979.6,0.59993019]
["bitfinex","ETHUSD",1772843011471,0.001,1979.8,1979.7,0.59993019]
["bitfinex","ETHUSD",1772843020085,0.001,1979.8,1979.7,0.60103019]
["bitfinex","ETHUSD",1772843027451,0.001,1979.8,1979.7,1.86384778]
["bitfinex","ETHUSD",1772843027965,0.001,1979.8,1979.7,0.60103019]
["bitfinex","ETHUSD",1772843029354,0.001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772843035585,0.30685914,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772843036281,0.30685914,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772843039981,1.57013091,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772843040689,1.26281759,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772843040989,1.26281759,1979.7,1979.3,0.62493067]
["bitfinex","ETHUSD",1772843040990,0.3064934,1979.7,1979.3,0.62493067]
["bitfinex","ETHUSD",1772843042487,0.3073388,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772843044172,0.3073388,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843044666,1.57028398,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843052593,1.26281759,1979.7,1979.4,0.62647472]
["bitfinex","ETHUSD",1772843052796,1.58647891,1979.8,1979.4,0.62647472]
["bitfinex","ETHUSD",1772843054711,1.58647891,1979.8,1979.5,0.62537472]
["bitfinex","ETHUSD",1772843056104,0.001,1979.7,1979.5,0.62537472]
["bitfinex","ETHUSD",1772843066787,0.32679433,1979.7,1979.4,0.62647472]
["bitfinex","ETHUSD",1772843066985,0.001,1979.7,1979.4,0.62647472]
["bitfinex","ETHUSD",1772843068015,0.001,1979.6,1979.4,0.62647472]
["bitfinex","ETHUSD",1772843069806,0.001,1979.6,1979.4,1.26410567]
["bitfinex","ETHUSD",1772843070007,0.001,1979.7,1979.5,0.62537472]
["bitfinex","ETHUSD",1772843071891,0.001,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772843072223,0.32900175,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772843072618,0.32900175,1979.7,1979.4,0.62460936]
["bitfinex","ETHUSD",1772843074002,0.001,1979.7,1979.4,0.62460936]
["bitfinex","ETHUSD",1772843074802,0.001,1979.7,1979.5,0.62350936]
["bitfinex","ETHUSD",1772843079432,0.001,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772843086338,0.001,1979.7,1979.6,0.62460936]
["bitfinex","ETHUSD",1772843086644,5.05126155,1980.1,1979.7,0.62350936]
["bitfinex","ETHUSD",1772843086645,1.28994609,1980.0,1979.7,0.62350936]
["bitfinex","ETHUSD",1772843088752,0.02725887,1980.0,1979.7,0.62350936]
["bitfinex","ETHUSD",1772843088912,0.02725887,1980.0,1979.8,0.62350936]
["bitfinex","ETHUSD",1772843090045,1.2898937,1980.0,1979.8,0.62350936]
["bitfinex","ETHUSD",1772843090830,1.2898937,1980.0,1979.7,0.62350936]
["bitfinex","ETHUSD",1772843091034,1.59079479,1980.0,1979.7,0.62350936]
["bitfinex","ETHUSD",1772843091414,1.59079479,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772843091847,1.59079479,1980.0,1979.6,1.2639403]
["bitfinex","ETHUSD",1772843091848,0.30205542,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772843094225,1.26281759,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772843094623,1.29001373,1979.8,1979.6,0.62460936]
["bitfinex","ETHUSD",1772843095523,0.02725887,1979.8,1979.6,0.62460936]
["bitfinex","ETHUSD",1772843096615,1.99883372,1980.3,1979.6,0.62460936]
["bitfinex","ETHUSD",1772843096616,0.065536,1980.7,1979.6,1.26394318]
["bitfinex","ETHUSD",1772843096815,1.56304874,1980.7,1979.8,0.62447908]
["bitfinex","ETHUSD",1772843097036,0.30086871,1980.6,1979.8,0.62447908]
["bitfinex","ETHUSD",1772843097771,0.30101523,1980.4,1979.8,0.62447908]
["bitfinex","ETHUSD",1772843098121,0.30101523,1980.2,1979.8,0.62447908]
["bitfinex","ETHUSD",1772843100349,1.56353831,1980.2,1979.8,0.62447908]
["bitfinex","ETHUSD",1772843101221,0.30145127,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772843101424,0.30145127,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772843101845,0.30172949,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772843102226,0.30172949,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843102554,1.56467467,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843102768,1.26294518,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843103047,0.97432127,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772843103048,0.30187587,1979.9,1979.4,0.63927076]
["bitfinex","ETHUSD",1772843103449,0.35583372,1979.8,1979.4,0.63927076]
["bitfinex","ETHUSD",1772843103635,0.35583372,1979.8,1979.7,0.63927076]
["bitfinex","ETHUSD",1772843103957,0.001,1979.9,1979.7,0.63927076]
["bitfinex","ETHUSD",1772843104138,0.35583372,1980.0,1979.8,0.63817076]
["bitfinex","ETHUSD",1772843107255,0.35583372,1979.9,1979.5,0.63927076]
["bitfinex","ETHUSD",1772843107459,0.66890335,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772843109266,1.9317028,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772843110840,0.35583372,1979.8,1979.5,0.63927076]
["bitfinex","ETHUSD",1772843111160,0.66890335,1980.0,1979.5,0.63927076]
["bitfinex","ETHUSD",1772843111337,1.26243498,1980.3,1979.7,0.63817076]
["bitfinex","ETHUSD",1772843111536,1.02473707,1980.2,1979.7,0.63817076]
["bitfinex","ETHUSD",1772843111763,0.66890335,1980.1,1979.7,0.63817076]
["bitfinex","ETHUSD",1772843114939,1.93146968,1980.1,1979.7,1.26279706]
["bitfinex","ETHUSD",1772843115278,0.35583372,1980.1,1979.8,0.63817076]
["bitfinex","ETHUSD",1772843115968,0.001,1980.0,1979.8,0.63817076]
["bitfinex","ETHUSD",1772843117039,0.001,1980.0,1979.9,0.63817076]
["bitfinex","ETHUSD",1772843122477,1.26218003,1980.7,1979.9,0.63817076]
["bitfinex","ETHUSD",1772843122478,0.66890335,1980.3,1980.0,0.63817076]
["bitfinex","ETHUSD",1772843125679,1.9313417,1980.3,1980.0,0.63817076]
["bitfinex","ETHUSD",1772843126280,0.66890335,1980.3,1980.0,0.63817076]
["bitfinex","ETHUSD",1772843126581,0.66890335,1980.3,1980.0,1.90078633]
["bitfinex","ETHUSD",1772843126783,1.26242195,1980.4,1980.1,0.63817076]
["bitfinex","ETHUSD",1772843126981,0.35583372,1980.3,1980.1,0.63817076]
["bitfinex","ETHUSD",1772843127483,0.001,1980.2,1980.1,0.63817076]
["bitfinex","ETHUSD",1772843130184,1.26315272,1980.8,1980.3,0.63817076]
["bitfinex","ETHUSD",1772843130388,0.66890335,1980.7,1980.3,0.63817076]
["bitfinex","ETHUSD",1772843132691,0.6466649,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772843135700,0.6466649,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772843137768,1.90922739,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772843139192,1.90922739,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772843142817,0.28521417,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772843147228,0.6466649,1980.4,1980.0,0.63034811]
["bitfinex","ETHUSD",1772843148004,0.6466649,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772843148209,0.6466649,1980.4,1979.9,0.63144811]
["bitfinex","ETHUSD",1772843148378,1.90909988,1980.3,1979.9,0.63144811]
["bitfinex","ETHUSD",1772843151221,0.6466649,1980.4,1980.0,0.63034811]
["bitfinex","ETHUSD",1772843151701,0.6466649,1980.4,1980.0,0.63144811]
["bitfinex","ETHUSD",1772843152208,0.001,1980.2,1980.0,0.63144811]
["bitfinex","ETHUSD",1772843154681,0.001,1980.2,1980.0,1.89407045]
["bitfinex","ETHUSD",1772843154881,0.001,1980.2,1980.1,0.63034811]
["bitfinex","ETHUSD",1772843157695,0.001,1980.2,1980.0,0.68699006]
["bitfinex","ETHUSD",1772843162413,0.001,1980.2,1980.0,1.94961136]
["bitfinex","ETHUSD",1772843162814,0.001,1980.2,1980.1,0.6379785]
["bitfinex","ETHUSD",1772843164392,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772843164696,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772843168130,0.001,1980.1,1980.0,0.6390785]
["bitfinex","ETHUSD",1772843170226,0.001,1980.2,1980.0,0.6390785]
["bitfinex","ETHUSD",1772843170227,0.001,1980.2,1980.1,0.6379785]
["bitfinex","ETHUSD",1772843170402,0.67706309,1980.6,1980.1,0.6379785]
["bitfinex","ETHUSD",1772843172526,0.67606309,1980.4,1980.1,1.90054011]
["bitfinex","ETHUSD",1772843175137,1.93936026,1980.6,1980.2,0.6379785]
["bitfinex","ETHUSD",1772843176904,0.001,1980.3,1980.2,0.6379785]
["bitfinex","ETHUSD",1772843177405,0.67706309,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772843178004,0.67706309,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772843179312,0.67606309,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772843181633,1.93868935,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772843182125,0.67606309,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772843184800,1.93868935,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772843187441,0.67606309,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772843192540,0.64221001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772843196844,0.64221001,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772843200259,0.64221001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772843201557,1.90490004,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772843203723,0.64221001,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843203924,0.64221001,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772843206750,1.26281759,1979.7,1979.4,0.64848667]
["bitfinex","ETHUSD",1772843207058,1.9050276,1979.7,1979.4,0.64848667]
["bitfinex","ETHUSD",1772843208476,1.9050276,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772843208633,0.64221001,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843210661,1.90511181,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843211832,0.64221001,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843214270,1.90515519,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843215974,0.64221001,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843216948,1.89087946,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843221191,0.62794772,1979.5,1979.1,0.66379302]
["bitfinex","ETHUSD",1772843223893,1.92781807,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772843224274,0.66480908,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843225892,1.92788188,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843231614,0.66480908,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843232221,1.26305309,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772843232386,1.26305309,1979.4,1979.2,0.65611938]
["bitfinex","ETHUSD",1772843233210,1.92786217,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772843235304,0.66480908,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843238209,1.92788188,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843245920,0.66580908,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772843246219,0.001,1979.4,1979.2,0.65611938]
["bitfinex","ETHUSD",1772843246717,0.001,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772843248117,0.001,1979.4,1979.3,0.65611938]
["bitfinex","ETHUSD",1772843250721,1.26381881,1979.7,1979.4,0.65501938]
["bitfinex","ETHUSD",1772843252933,0.001,1979.7,1979.4,0.65501938]
["bitfinex","ETHUSD",1772843253795,0.001,1979.7,1979.4,1.91801868]
["bitfinex","ETHUSD",1772843253996,0.001,1979.7,1979.4,0.65501938]
["bitfinex","ETHUSD",1772843258631,0.59284622,1979.7,1979.4,0.65501938]
["bitfinex","ETHUSD",1772843258813,0.59284622,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772843259133,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772843262643,0.001,1979.6,1979.5,0.59486418]
["bitfinex","ETHUSD",1772843266141,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772843268245,0.001,1979.6,1979.3,0.46503831]
["bitfinex","ETHUSD",1772843268633,0.59284622,1979.6,1979.3,0.46503831]
["bitfinex","ETHUSD",1772843271247,1.85572761,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772843280355,1.85572761,1979.6,1979.5,0.00010113]
["bitfinex","ETHUSD",1772843286165,1.85572761,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843288068,1.85572761,1979.6,1979.4,0.45212504]
["bitfinex","ETHUSD",1772843288069,0.001,1979.6,1979.4,0.45212504]
["bitfinex","ETHUSD",1772843294966,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772843297843,0.001,1979.6,1979.5,0.46045843]
["bitfinex","ETHUSD",1772843302977,0.96482927,1979.7,1979.5,0.46045843]
["bitfinex","ETHUSD",1772843304181,0.60771976,1980.1,1979.6,0.44713616]
["bitfinex","ETHUSD",1772843304369,1.26263089,1980.0,1979.6,0.44713616]
["bitfinex","ETHUSD",1772843305480,0.60771976,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772843305842,0.60771976,1979.9,1979.5,0.44726548]
["bitfinex","ETHUSD",1772843307377,1.26275381,1979.8,1979.5,0.44726548]
["bitfinex","ETHUSD",1772843308066,1.26275381,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843308647,1.87047357,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843308872,0.60771976,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843309377,1.26273415,1979.9,1979.6,0.44585605]
["bitfinex","ETHUSD",1772843310483,1.87045391,1979.9,1979.6,0.44585605]
["bitfinex","ETHUSD",1772843314659,0.57567078,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843315183,1.83840493,1979.9,1979.6,0.44275428]
["bitfinex","ETHUSD",1772843319576,1.83840493,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772843319782,0.001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772843323984,0.57667078,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772843325958,0.57567078,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772843326958,1.26375381,1979.8,1979.5,0.4379905]
["bitfinex","ETHUSD",1772843327664,1.26375687,1979.8,1979.5,0.4379905]
["bitfinex","ETHUSD",1772843328258,1.83942765,1979.8,1979.5,0.4379905]
["bitfinex","ETHUSD",1772843331362,1.83942765,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843335266,0.001,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843338995,0.61366826,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772843343305,1.26381759,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772843351105,1.8836336,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772843351309,0.61981601,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772843353205,1.88276119,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772843353391,0.61981601,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772843355302,1.88288881,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772843356593,0.61981601,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772843361418,1.88301645,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772843366824,1.88301645,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772843366825,0.61926601,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772843373333,1.26332811,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772843375330,0.61926601,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772843378437,1.88259412,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772843378734,1.88359412,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772843386140,0.61926601,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772843388039,1.2634558,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772843388242,1.88272181,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772843389931,0.61926601,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772843390132,1.88229953,1978.5,1978.4,0.40320654]
["bitfinex","ETHUSD",1772843390334,1.26357059,1978.6,1978.4,0.40320654]
["bitfinex","ETHUSD",1772843390832,1.26357059,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772843391031,1.26357059,1978.6,1978.4,0.40320654]
["bitfinex","ETHUSD",1772843391032,1.8822866,1978.6,1978.4,0.31602812]
["bitfinex","ETHUSD",1772843393430,1.88210796,1978.8,1978.4,0.31602812]
["bitfinex","ETHUSD",1772843395450,0.55968526,1978.7,1978.4,0.31602812]
["bitfinex","ETHUSD",1772843396325,0.55968526,1978.7,1978.4,0.40702822]
["bitfinex","ETHUSD",1772843401674,1.26351966,1978.6,1978.4,0.40702822]
["bitfinex","ETHUSD",1772843402090,1.26347826,1978.7,1978.5,0.08837444]
["bitfinex","ETHUSD",1772843402460,1.26347826,1978.7,1978.5,0.08947444]
["bitfinex","ETHUSD",1772843402790,1.26447826,1978.7,1978.5,0.08947444]
["bitfinex","ETHUSD",1772843402996,1.26447826,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772843403877,1.26447826,1978.7,1978.5,0.08885725]
["bitfinex","ETHUSD",1772843404849,1.83734288,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772843409397,0.57286462,1978.6,1978.4,1e-08]
["bitfinex","ETHUSD",1772843411356,1.83644597,1978.6,1978.4,1e-08]
["bitfinex","ETHUSD",1772843414790,1.83644597,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772843415599,1.83638428,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772843418300,1.83638428,1978.6,1978.4,1e-08]
["bitfinex","ETHUSD",1772843418301,0.5943267,1978.5,1978.4,1e-08]
["bitfinex","ETHUSD",1772843418898,1.85791022,1978.5,1978.4,1e-08]
["bitfinex","ETHUSD",1772843422001,0.5943267,1978.5,1978.4,1e-08]
["bitfinex","ETHUSD",1772843422204,1.263522,1978.6,1978.4,1e-08]
["bitfinex","ETHUSD",1772843422779,1.8834169,1978.6,1978.4,1e-08]
["bitfinex","ETHUSD",1772843426705,1.8834169,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772843429591,1.8834169,1978.6,1977.8,4.94794778]
["bitfinex","ETHUSD",1772843438517,1.8834169,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772843438695,0.001,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772843439502,0.6135153,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772843455734,0.6125153,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772843462014,0.6135153,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772843462644,0.6125153,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843465979,0.6125153,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772843468579,0.6135153,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772843472484,0.6125153,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843473596,0.6135153,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843475991,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843476566,0.6135153,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843479278,0.6135153,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772843483842,0.6125153,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772843483986,0.29531595,1978.3,1977.9,0.25127192]
["bitfinex","ETHUSD",1772843485417,0.29531595,1978.3,1978.0,0.25002761]
["bitfinex","ETHUSD",1772843485610,0.29631595,1978.3,1978.0,0.25002761]
["bitfinex","ETHUSD",1772843486113,0.29631595,1978.3,1978.0,1.51389436]
["bitfinex","ETHUSD",1772843488115,0.001,1978.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1772843488316,0.54619537,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772843488521,0.001,1978.4,1978.2,1.50906013]
["bitfinex","ETHUSD",1772843488829,0.001,1978.5,1978.3,0.24410082]
["bitfinex","ETHUSD",1772843489122,0.001,1978.7,1978.3,0.58162851]
["bitfinex","ETHUSD",1772843489293,0.54619537,1978.7,1978.3,0.58162851]
["bitfinex","ETHUSD",1772843490196,0.001,1978.7,1978.5,0.58162851]
["bitfinex","ETHUSD",1772843491595,0.001,1978.9,1978.5,0.58162851]
["bitfinex","ETHUSD",1772843492296,0.001,1978.9,1978.6,1.79216175]
["bitfinex","ETHUSD",1772843492720,0.001,1978.9,1978.7,0.52864209]
["bitfinex","ETHUSD",1772843494024,0.001,1979.1,1978.8,0.52864209]
["bitfinex","ETHUSD",1772843494207,0.53953837,1979.3,1978.8,0.52864209]
["bitfinex","ETHUSD",1772843494526,0.50566532,1979.4,1979.0,0.52864209]
["bitfinex","ETHUSD",1772843494907,1.04520369,1979.4,1979.0,0.52864209]
["bitfinex","ETHUSD",1772843496040,0.50566532,1979.4,1979.0,0.52864209]
["bitfinex","ETHUSD",1772843496409,0.50566532,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772843496630,0.50566532,1979.4,1979.1,1.79184253]
["bitfinex","ETHUSD",1772843497230,0.50566532,1979.4,1979.2,0.52864209]
["bitfinex","ETHUSD",1772843497424,0.53953837,1979.6,1979.2,0.52864209]
["bitfinex","ETHUSD",1772843497824,0.001,1979.7,1979.3,0.52864209]
["bitfinex","ETHUSD",1772843498029,0.54053837,1979.7,1979.3,0.52864209]
["bitfinex","ETHUSD",1772843498935,0.54053837,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772843499142,0.54053837,1979.7,1979.4,1.79165108]
["bitfinex","ETHUSD",1772843499451,0.54053837,1979.7,1979.4,0.52864209]
["bitfinex","ETHUSD",1772843501142,0.54053837,1979.7,1979.4,1.79163838]
["bitfinex","ETHUSD",1772843501440,0.54053837,1979.7,1979.4,0.52864209]
["bitfinex","ETHUSD",1772843501638,0.54053837,1979.7,1979.3,1.79166359]
["bitfinex","ETHUSD",1772843504854,1.80335776,1979.7,1979.3,1.79166359]
["bitfinex","ETHUSD",1772843505063,0.54053837,1979.7,1979.3,1.79166359]
["bitfinex","ETHUSD",1772843505655,0.53953837,1979.6,1979.2,3.24975581]
["bitfinex","ETHUSD",1772843508236,0.53953837,1979.6,1979.2,1.98664209]
["bitfinex","ETHUSD",1772843508436,0.53953837,1979.6,1979.2,3.24973131]
["bitfinex","ETHUSD",1772843508660,0.53953837,1979.6,1979.3,0.52864209]
["bitfinex","ETHUSD",1772843509566,0.001,1979.7,1979.4,1.79165108]
["bitfinex","ETHUSD",1772843509743,0.54053837,1979.7,1979.4,1.79165108]
["bitfinex","ETHUSD",1772843509944,0.001,1979.5,1979.4,1.79165108]
["bitfinex","ETHUSD",1772843510145,0.54053837,1979.7,1979.4,1.79165108]
["bitfinex","ETHUSD",1772843511540,0.54053837,1979.7,1979.4,1.79163678]
["bitfinex","ETHUSD",1772843513164,0.460489,1979.7,1979.4,1.79163678]
["bitfinex","ETHUSD",1772843515339,0.001,1979.8,1979.5,0.52864209]
["bitfinex","ETHUSD",1772843515838,0.001,1979.8,1979.5,1.79155614]
["bitfinex","ETHUSD",1772843516037,0.46122526,1979.8,1979.5,1.79155614]
["bitfinex","ETHUSD",1772843516464,0.001,1979.8,1979.6,0.52864209]
["bitfinex","ETHUSD",1772843516837,1.26362725,1980.0,1979.7,0.53721076]
["bitfinex","ETHUSD",1772843516838,0.001,1980.0,1979.7,0.53721076]
["bitfinex","ETHUSD",1772843517038,0.001,1980.3,1979.8,0.53721076]
["bitfinex","ETHUSD",1772843517262,0.46105523,1980.3,1979.8,0.53721076]
["bitfinex","ETHUSD",1772843517940,0.45997102,1980.2,1979.8,1.79991791]
["bitfinex","ETHUSD",1772843519665,0.45997102,1980.2,1979.9,0.53721076]
["bitfinex","ETHUSD",1772843520073,0.45997102,1980.2,1979.9,1.79984904]
["bitfinex","ETHUSD",1772843521366,0.001,1980.3,1980.0,0.53721076]
["bitfinex","ETHUSD",1772843522064,0.001,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1772843522260,0.001,1980.3,1980.1,1.79518624]
["bitfinex","ETHUSD",1772843522460,0.38955623,1980.5,1980.1,1.79518624]
["bitfinex","ETHUSD",1772843522643,0.8491245,1980.5,1980.1,1.79518624]
["bitfinex","ETHUSD",1772843523561,0.8491245,1980.5,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843524170,0.8491245,1980.5,1980.2,1.79509394]
["bitfinex","ETHUSD",1772843526284,0.45927006,1980.4,1980.0,0.53262375]
["bitfinex","ETHUSD",1772843528454,0.45927006,1980.4,1980.1,1.79518624]
["bitfinex","ETHUSD",1772843528655,0.001,1980.6,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843528881,1.26324682,1980.6,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843529082,1.72232527,1980.6,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843529494,0.46005015,1980.6,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843530581,0.46005015,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772843531257,1.72231712,1980.6,1980.3,0.53262375]
["bitfinex","ETHUSD",1772843531459,0.47946725,1980.5,1979.9,0.53262375]
["bitfinex","ETHUSD",1772843533479,0.47931579,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772843533686,0.47931579,1980.4,1980.0,1.79525001]
["bitfinex","ETHUSD",1772843533857,0.47931579,1980.4,1979.9,5.05052442]
["bitfinex","ETHUSD",1772843533858,0.47931579,1980.4,1979.9,1.79526193]
["bitfinex","ETHUSD",1772843534390,0.47931579,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772843534590,0.48031579,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772843534978,0.48017022,1980.6,1980.1,0.53262375]
["bitfinex","ETHUSD",1772843535299,0.47917022,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1772843535482,0.47917022,1980.8,1980.3,0.53262375]
["bitfinex","ETHUSD",1772843535788,0.47909595,1980.9,1980.3,0.53262375]
["bitfinex","ETHUSD",1772843537694,0.47909595,1980.9,1980.5,0.53262375]
["bitfinex","ETHUSD",1772843537881,0.47895317,1980.8,1980.2,1.46]
["bitfinex","ETHUSD",1772843538802,0.47895317,1980.8,1980.1,1.79514001]
["bitfinex","ETHUSD",1772843540397,0.478813,1980.6,1980.1,1.79514001]
["bitfinex","ETHUSD",1772843541520,0.478813,1980.6,1980.2,0.53262375]
["bitfinex","ETHUSD",1772843542318,1.74085158,1980.8,1980.3,1.79505873]
["bitfinex","ETHUSD",1772843542520,1.74085158,1980.8,1980.4,0.53262375]
["bitfinex","ETHUSD",1772843543390,0.47861964,1980.7,1980.4,0.53262375]
["bitfinex","ETHUSD",1772843543591,0.47861964,1980.7,1980.2,1.79507319]
["bitfinex","ETHUSD",1772843543792,0.47861964,1980.7,1980.1,0.53262375]
["bitfinex","ETHUSD",1772843545487,1.26224376,1980.6,1980.1,1.79514842]
["bitfinex","ETHUSD",1772843545687,0.47849965,1980.5,1980.1,1.79514842]
["bitfinex","ETHUSD",1772843546308,0.47849965,1980.5,1980.1,1.79518107]
["bitfinex","ETHUSD",1772843546709,0.47849965,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772843549229,1.26316398,1980.8,1980.2,0.56767931]
["bitfinex","ETHUSD",1772843549536,0.01970317,1980.7,1980.2,0.56767931]
["bitfinex","ETHUSD",1772843550518,0.021012,1980.8,1980.2,0.56767931]
["bitfinex","ETHUSD",1772843550738,1.28314916,1980.8,1980.2,0.56767931]
["bitfinex","ETHUSD",1772843550936,1.28314966,1980.8,1980.2,0.56767931]
["bitfinex","ETHUSD",1772843551124,1.28314966,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772843551125,0.021012,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772843551434,1.28314655,1980.8,1980.4,0.55661015]
["bitfinex","ETHUSD",1772843551606,1.26312972,1980.8,1980.4,0.55661015]
["bitfinex","ETHUSD",1772843552105,1.28405063,1980.8,1980.4,0.55661015]
["bitfinex","ETHUSD",1772843552839,0.02121424,1981.0,1980.4,0.55661015]
["bitfinex","ETHUSD",1772843553205,0.02121424,1981.0,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843554817,0.02179226,1980.9,1980.4,1.26232336]
["bitfinex","ETHUSD",1772843555031,0.02179226,1980.9,1980.5,0.55661015]
["bitfinex","ETHUSD",1772843555213,0.02179226,1981.0,1980.7,0.55661015]
["bitfinex","ETHUSD",1772843557041,0.02236008,1981.4,1980.7,0.55661015]
["bitfinex","ETHUSD",1772843557234,0.02236008,1981.2,1980.8,0.55661015]
["bitfinex","ETHUSD",1772843557434,0.02236008,1981.2,1980.4,0.55661015]
["bitfinex","ETHUSD",1772843558460,0.02236008,1981.2,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843558661,0.001,1980.9,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843559357,0.001,1980.9,1980.7,1.81879018]
["bitfinex","ETHUSD",1772843561266,0.022912,1981.0,1980.7,1.81879018]
["bitfinex","ETHUSD",1772843564175,0.02425029,1981.1,1980.8,0.55661015]
["bitfinex","ETHUSD",1772843564541,0.02425029,1981.1,1980.5,0.55771015]
["bitfinex","ETHUSD",1772843566253,1.28675031,1981.0,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843566433,0.02476142,1981.0,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843568378,1.28675624,1981.0,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843568565,1.28675479,1981.0,1980.6,0.55661015]
["bitfinex","ETHUSD",1772843569457,1.28675479,1981.0,1980.6,1.81884817]
["bitfinex","ETHUSD",1772843569647,0.02476142,1981.0,1980.7,0.55116382]
["bitfinex","ETHUSD",1772843570470,0.001,1980.9,1980.7,0.55116382]
["bitfinex","ETHUSD",1772843570643,0.001,1980.9,1980.6,0.55116382]
["bitfinex","ETHUSD",1772843572480,0.001,1980.9,1980.8,0.55116382]
["bitfinex","ETHUSD",1772843574599,0.04603172,1981.0,1980.5,0.55226382]
["bitfinex","ETHUSD",1772843578516,1.30806882,1981.0,1980.6,0.56424087]
["bitfinex","ETHUSD",1772843578715,0.04603172,1981.0,1980.6,0.56424087]
["bitfinex","ETHUSD",1772843578921,1.30802845,1981.0,1980.6,0.56424087]
["bitfinex","ETHUSD",1772843579079,0.04603172,1981.0,1980.6,0.56424087]
["bitfinex","ETHUSD",1772843579920,1.30803075,1981.0,1980.6,0.56424087]
["bitfinex","ETHUSD",1772843580817,0.04778208,1981.1,1980.7,0.56424087]
["bitfinex","ETHUSD",1772843582305,0.001,1980.9,1980.7,0.56424087]
["bitfinex","ETHUSD",1772843583119,0.04778208,1981.1,1980.8,0.54693916]
["bitfinex","ETHUSD",1772843583417,1.31028611,1981.2,1980.8,0.54693916]
["bitfinex","ETHUSD",1772843583788,1.31026489,1981.2,1980.8,0.54693916]
["bitfinex","ETHUSD",1772843583983,6.58720309,1981.7,1980.8,0.54693916]
["bitfinex","ETHUSD",1772843584227,0.04860059,1981.5,1980.8,0.54693916]
["bitfinex","ETHUSD",1772843584542,0.04860059,1981.5,1980.9,0.54693916]
["bitfinex","ETHUSD",1772843585411,0.04860059,1981.5,1981.1,0.54693916]
["bitfinex","ETHUSD",1772843585802,1.31027142,1981.5,1981.1,0.54693916]
["bitfinex","ETHUSD",1772843588126,1.31029316,1981.5,1981.1,1.80885476]
["bitfinex","ETHUSD",1772843588326,1.31029316,1981.5,1981.1,0.54693916]
["bitfinex","ETHUSD",1772843588729,1.31029316,1981.5,1981.1,1.80885253]
["bitfinex","ETHUSD",1772843588924,1.31029316,1981.5,1981.1,0.54693916]
["bitfinex","ETHUSD",1772843589128,1.31029316,1981.5,1981.1,1.80885005]
["bitfinex","ETHUSD",1772843589647,1.31029316,1981.5,1981.1,1.2618931]
["bitfinex","ETHUSD",1772843589835,0.04860059,1981.5,1981.2,0.54693916]
["bitfinex","ETHUSD",1772843590006,1.26165884,1981.6,1981.2,0.54693916]
["bitfinex","ETHUSD",1772843590335,0.0497646,1981.6,1981.3,0.54693916]
["bitfinex","ETHUSD",1772843590902,1.26147946,1981.8,1981.3,0.54693916]
["bitfinex","ETHUSD",1772843591108,0.04932438,1981.7,1981.3,0.54693916]
["bitfinex","ETHUSD",1772843591321,0.9731307,1982.2,1981.4,0.54693916]
["bitfinex","ETHUSD",1772843591322,0.04932438,1982.2,1981.4,0.54693916]
["bitfinex","ETHUSD",1772843591523,5.04540867,1982.2,1981.4,0.54693916]
["bitfinex","ETHUSD",1772843591717,0.04932438,1982.1,1981.4,0.54693916]
["bitfinex","ETHUSD",1772843592328,1.26135216,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772843592530,1.31024074,1982.0,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843592736,0.04888858,1982.0,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843593033,2.52239731,1982.0,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843593236,1.66700916,1982.3,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843593448,1.61855191,1982.3,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843593650,2.52239731,1982.2,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843594721,5.04386412,1982.8,1981.6,0.54693916]
["bitfinex","ETHUSD",1772843594722,1.26097044,1982.6,1981.8,0.54693916]
["bitfinex","ETHUSD",1772843594922,2.52239731,1982.4,1981.8,0.54693916]
["bitfinex","ETHUSD",1772843595232,0.04760529,1982.4,1981.8,0.54693916]
["bitfinex","ETHUSD",1772843597127,1.261126,1982.4,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843597425,0.27489718,1982.7,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843597426,1.26093842,1982.7,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843597647,1.53560095,1982.7,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843598149,0.27466253,1982.7,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843598526,1.53555338,1982.8,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843598721,0.27466253,1982.8,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843598932,1.53550758,1982.8,1982.0,0.52002815]
["bitfinex","ETHUSD",1772843599121,1.53525417,1982.9,1982.2,0.52002815]
["bitfinex","ETHUSD",1772843599620,1.55372907,1983.0,1982.2,0.52002815]
["bitfinex","ETHUSD",1772843599846,0.29297624,1982.9,1982.2,0.52002815]
["bitfinex","ETHUSD",1772843601135,1.26084325,1982.8,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843602158,5.33622262,1982.9,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843602159,0.29297624,1982.9,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843602336,1.55376247,1982.9,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843602537,1.55376439,1982.9,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843602939,1.55378755,1982.9,1982.4,0.52002815]
["bitfinex","ETHUSD",1772843603139,1.26065251,1983.1,1982.6,0.52002815]
["bitfinex","ETHUSD",1772843604073,1.55274357,1983.1,1982.6,0.52002815]
["bitfinex","ETHUSD",1772843605279,1.26077966,1982.9,1982.6,0.52002815]
["bitfinex","ETHUSD",1772843605972,0.29166393,1982.8,1982.2,1.463]
["bitfinex","ETHUSD",1772843606175,0.29166393,1982.8,1982.3,0.52002815]
["bitfinex","ETHUSD",1772843606384,1.26077966,1982.9,1982.3,0.52002815]
["bitfinex","ETHUSD",1772843606970,1.55421476,1983.0,1982.3,0.52002815]
["bitfinex","ETHUSD",1772843607471,1.55421476,1983.0,1982.5,0.52002815]
["bitfinex","ETHUSD",1772843609215,0.29103913,1982.9,1982.5,0.52002815]
["bitfinex","ETHUSD",1772843611017,1.55185512,1982.9,1982.5,0.52002815]
["bitfinex","ETHUSD",1772843611218,0.29103913,1982.9,1982.6,1.78099859]
["bitfinex","ETHUSD",1772843611415,0.29063585,1982.8,1982.3,0.52002815]
["bitfinex","ETHUSD",1772843611620,1.52840156,1982.9,1982.3,0.52002815]
["bitfinex","ETHUSD",1772843613596,0.26902442,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772843613791,0.26902442,1983.0,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843615682,1.26077966,1982.9,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843615912,0.26645743,1982.8,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843616636,1.26273338,1983.0,1982.6,0.51826479]
["bitfinex","ETHUSD",1772843616843,1.52900689,1983.0,1982.6,0.51826479]
["bitfinex","ETHUSD",1772843620334,0.002,1983.0,1982.6,0.51826479]
["bitfinex","ETHUSD",1772843621719,0.002,1983.0,1982.7,0.51826479]
["bitfinex","ETHUSD",1772843622526,0.24896427,1983.0,1982.7,0.51826479]
["bitfinex","ETHUSD",1772843622945,0.002,1983.0,1982.7,0.51826479]
["bitfinex","ETHUSD",1772843623639,0.24879195,1983.0,1982.6,0.51826479]
["bitfinex","ETHUSD",1772843624536,0.24661924,1982.8,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843626024,1.26077966,1982.9,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843626538,0.24628617,1982.9,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843628648,1.26084325,1982.8,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843628851,1.50709573,1982.9,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843629822,0.26447754,1982.8,1982.5,0.51826479]
["bitfinex","ETHUSD",1772843630244,0.26447754,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772843630830,1.52522912,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772843631363,1.26090684,1982.7,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843631866,0.26432228,1982.8,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843632074,1.52517471,1982.8,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843633667,1.26085243,1982.8,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843633848,0.26387383,1982.7,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843634785,1.52461319,1982.8,1982.4,0.51926479]
["bitfinex","ETHUSD",1772843635579,1.52461319,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772843635874,0.26358311,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772843637066,0.26330134,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772843637371,1.26088171,1982.8,1982.5,0.51878441]
["bitfinex","ETHUSD",1772843637774,1.52413371,1982.9,1982.5,0.51878441]
["bitfinex","ETHUSD",1772843638871,0.26301689,1982.8,1982.5,0.51878441]
["bitfinex","ETHUSD",1772843639649,1.52392373,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772843640460,1.26090684,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772843640661,0.002,1983.0,1982.6,0.51778441]
["bitfinex","ETHUSD",1772843641252,1.26055935,1983.3,1982.7,0.51778441]
["bitfinex","ETHUSD",1772843641447,0.26474743,1983.2,1982.7,0.51778441]
["bitfinex","ETHUSD",1772843641653,0.26474743,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772843642061,0.56577592,1982.7,1982.2,0.54921693]
["bitfinex","ETHUSD",1772843643285,5.04362737,1982.7,1982.2,0.54921693]
["bitfinex","ETHUSD",1772843643486,0.56577592,1982.6,1982.2,0.54921693]
["bitfinex","ETHUSD",1772843643858,1.26097044,1982.6,1982.3,0.54921693]
["bitfinex","ETHUSD",1772843644156,1.82669649,1982.7,1982.3,0.54921693]
["bitfinex","ETHUSD",1772843644355,5.04362737,1982.6,1982.3,0.54921693]
["bitfinex","ETHUSD",1772843646380,6.30459986,1982.6,1982.4,0.54921693]
["bitfinex","ETHUSD",1772843646580,5.04362737,1982.6,1982.4,0.54921693]
["bitfinex","ETHUSD",1772843646999,0.56577592,1983.6,1982.3,0.54921693]
["bitfinex","ETHUSD",1772843648788,0.56577592,1983.4,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843648985,0.002,1982.6,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843649194,0.56577592,1983.2,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843649391,0.002,1982.7,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843649597,0.56577592,1983.2,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843649808,0.56777592,1982.9,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843650174,0.002,1982.9,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843650801,0.56577592,1982.8,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843651099,0.56577592,1982.8,1982.5,1.81024866]
["bitfinex","ETHUSD",1772843651300,0.56577592,1982.8,1982.5,0.54921693]
["bitfinex","ETHUSD",1772843651889,0.56577592,1982.8,1982.3,0.55021693]
["bitfinex","ETHUSD",1772843652483,0.56577592,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772843652885,0.56577592,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772843653281,1.26090684,1982.7,1982.3,0.55021693]
["bitfinex","ETHUSD",1772843653486,1.82668276,1982.7,1982.3,0.55021693]
["bitfinex","ETHUSD",1772843653686,1.26090684,1982.7,1982.3,0.55021693]
["bitfinex","ETHUSD",1772843653893,0.56577592,1982.6,1982.3,0.55021693]
["bitfinex","ETHUSD",1772843655511,0.56577592,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772843661126,1.2610613,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772843661326,1.2610613,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772843661327,0.56577592,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772843662329,0.56577592,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772843662527,0.56577592,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772843663312,0.56577592,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772843666241,0.56577592,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772843667034,1.82691044,1982.4,1981.9,0.54921693]
["bitfinex","ETHUSD",1772843667414,1.82691044,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772843667415,0.56577592,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772843668636,1.2612249,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772843668849,0.56577592,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772843671142,1.26135216,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772843671348,0.56577592,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772843674042,1.82719173,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772843678744,0.52162055,1981.8,1981.3,0.53374254]
["bitfinex","ETHUSD",1772843678945,0.52162055,1981.8,1981.1,3.86465773]
["bitfinex","ETHUSD",1772843678946,0.52162055,1981.8,1981.1,3.86471717]
["bitfinex","ETHUSD",1772843679245,0.52162055,1981.8,1981.2,0.14629593]
["bitfinex","ETHUSD",1772843681760,0.52162055,1981.6,1981.1,2.60279624]
["bitfinex","ETHUSD",1772843681962,0.52162055,1981.6,1981.1,4.01126451]
["bitfinex","ETHUSD",1772843683870,1.783291,1981.5,1981.1,4.01126451]
["bitfinex","ETHUSD",1772843684253,0.52162055,1981.5,1981.1,4.01126451]
["bitfinex","ETHUSD",1772843684571,0.52162055,1981.5,1981.1,2.74935173]
["bitfinex","ETHUSD",1772843684879,0.52162055,1981.5,1981.1,4.01126795]
["bitfinex","ETHUSD",1772843685746,5.0462987,1981.7,1981.1,4.01126795]
["bitfinex","ETHUSD",1772843685747,0.52162055,1981.7,1981.2,0.14680139]
["bitfinex","ETHUSD",1772843685946,1.783219,1981.7,1981.3,0.14688517]
["bitfinex","ETHUSD",1772843686474,0.52162055,1981.6,1981.3,0.14688517]
["bitfinex","ETHUSD",1772843687972,0.52162055,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772843687973,1.78327762,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772843688275,0.52162055,1981.5,1981.2,1.40990075]
["bitfinex","ETHUSD",1772843689074,0.52162055,1981.5,1981.2,0.14804086]
["bitfinex","ETHUSD",1772843690669,0.52162055,1981.5,1981.2,1.40989357]
["bitfinex","ETHUSD",1772843692492,1.78334082,1981.5,1981.2,0.14804086]
["bitfinex","ETHUSD",1772843692878,0.52162055,1981.5,1981.2,0.14804086]
["bitfinex","ETHUSD",1772843693690,0.52162055,1981.5,1981.2,1.40989376]
["bitfinex","ETHUSD",1772843695671,0.52162055,1981.5,1981.2,1.40989445]
["bitfinex","ETHUSD",1772843700506,0.52162055,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772843700809,0.52362055,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772843703908,1.78530524,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772843704096,1.78530524,1981.5,1981.1,3.86467558]
["bitfinex","ETHUSD",1772843704097,0.54443635,1981.4,1981.1,2.60279624]
["bitfinex","ETHUSD",1772843704678,0.54443635,1981.4,1981.1,2.51736906]
["bitfinex","ETHUSD",1772843705187,0.54443635,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772843706006,0.54443635,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843708096,0.54443635,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772843715228,0.54443635,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843717330,1.80636154,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843717532,0.54443635,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843718611,0.002,1981.4,1981.0,0.18376305]
["bitfinex","ETHUSD",1772843718823,0.002,1981.5,1981.1,0.18076305]
["bitfinex","ETHUSD",1772843719206,0.002,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1772843719540,0.002,1981.5,1981.2,1.44193456]
["bitfinex","ETHUSD",1772843721212,0.002,1981.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772843721417,0.002,1981.5,1981.4,0.17870366]
["bitfinex","ETHUSD",1772843722131,0.002,1981.5,1981.3,0.17803027]
["bitfinex","ETHUSD",1772843724035,0.54643635,1981.5,1981.2,1.37479233]
["bitfinex","ETHUSD",1772843724920,0.54643635,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772843726022,0.54443635,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772843727340,0.54443635,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772843728132,1.80629784,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772843730441,0.54443635,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772843734155,0.54632248,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772843736760,0.54432248,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772843739165,0.54432248,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772843739546,0.54632248,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772843739762,0.54432248,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843741767,1.26191531,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843742061,0.54432248,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772843744155,0.54432248,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772843752763,0.54632248,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772843754777,0.002,1981.2,1980.9,0.11595879]
["bitfinex","ETHUSD",1772843757477,0.49593903,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843758081,1.75780389,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843759154,1.75780389,1981.2,1980.9,0.11331136]
["bitfinex","ETHUSD",1772843760559,0.49593903,1981.2,1980.9,0.11331136]
["bitfinex","ETHUSD",1772843762988,0.49593903,1981.2,1980.9,1.37533498]
["bitfinex","ETHUSD",1772843763286,0.49593903,1981.2,1980.9,0.11331136]
["bitfinex","ETHUSD",1772843763988,1.75780431,1981.2,1980.9,0.11331136]
["bitfinex","ETHUSD",1772843765497,1.75780431,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772843765986,0.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843770295,1.77234771,1981.3,1981.0,0.10854289]
["bitfinex","ETHUSD",1772843770793,0.51629092,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772843778503,0.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843782214,4.999,1981.0,1980.9,1.37629705]
["bitfinex","ETHUSD",1772843789408,0.002,1981.1,1980.9,1.37629705]
["bitfinex","ETHUSD",1772843790287,0.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843790595,0.002,1981.1,1980.9,1.32729705]
["bitfinex","ETHUSD",1772843801822,0.55840987,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772843802223,0.55840987,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843803793,0.55840987,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772843803794,0.55640987,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772843804121,0.55640987,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772843806725,0.55640987,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772843808419,0.55640987,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772843809018,0.55640987,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843809424,1.81860418,1980.7,1980.3,0.23620822]
["bitfinex","ETHUSD",1772843809626,0.55640987,1980.7,1980.3,0.23620822]
["bitfinex","ETHUSD",1772843812963,5.0,1981.0,1980.5,0.22450714]
["bitfinex","ETHUSD",1772843813467,5.55640987,1981.0,1980.5,0.22450714]
["bitfinex","ETHUSD",1772843814531,5.0,1981.0,1980.5,0.22186801]
["bitfinex","ETHUSD",1772843814735,0.002,1980.7,1980.5,0.22186801]
["bitfinex","ETHUSD",1772843814951,5.0,1981.0,1980.7,0.21923959]
["bitfinex","ETHUSD",1772843815132,0.002,1981.1,1980.7,0.21923959]
["bitfinex","ETHUSD",1772843815332,0.002,1980.9,1980.7,0.21923959]
["bitfinex","ETHUSD",1772843815728,0.002,1981.1,1980.7,0.21923959]
["bitfinex","ETHUSD",1772843817848,0.002,1981.1,1980.9,0.21375893]
["bitfinex","ETHUSD",1772843821372,0.002,1981.2,1981.0,1.46545233]
["bitfinex","ETHUSD",1772843823181,0.54232496,1981.2,1980.9,1.26202837]
["bitfinex","ETHUSD",1772843825674,5.0,1981.1,1980.9,1.26202837]
["bitfinex","ETHUSD",1772843827246,5.002,1981.1,1980.9,1.26202837]
["bitfinex","ETHUSD",1772843827447,5.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843831867,5.54232496,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772843839861,0.54032496,1981.0,1980.5,0.15753278]
["bitfinex","ETHUSD",1772843843569,0.54032496,1980.8,1980.5,1.41982764]
["bitfinex","ETHUSD",1772843844468,0.54032496,1980.8,1980.5,0.15753278]
["bitfinex","ETHUSD",1772843844802,0.54032496,1980.8,1980.4,1.43944846]
["bitfinex","ETHUSD",1772843846007,0.54032496,1980.8,1980.5,0.1714649]
["bitfinex","ETHUSD",1772843848070,0.54032496,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772843849937,0.54032496,1980.8,1980.4,1.43020313]
["bitfinex","ETHUSD",1772843850245,0.54032496,1980.7,1980.4,1.26336325]
["bitfinex","ETHUSD",1772843851442,0.54032496,1980.7,1980.4,1.40485828]
["bitfinex","ETHUSD",1772843851608,0.54032496,1980.7,1980.4,0.14249503]
["bitfinex","ETHUSD",1772843851928,0.54032496,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772843852101,1.80250499,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772843857636,0.4828189,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772843859541,1.74510209,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772843859836,0.4828189,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843862147,1.74513394,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843863427,0.4828189,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772843865753,1.74509216,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772843868154,0.4828189,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843870455,1.74513277,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843873362,0.4828189,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772843873541,1.7470447,1980.7,1980.3,0.52683388]
["bitfinex","ETHUSD",1772843873860,4.14555965,1980.3,1980.2,1.39819941]
["bitfinex","ETHUSD",1772843874242,0.4828189,1980.6,1980.2,1.39819941]
["bitfinex","ETHUSD",1772843875662,0.4828189,1980.5,1980.2,0.13572382]
["bitfinex","ETHUSD",1772843875850,0.4828189,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772843876262,0.4838189,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772843877757,1.74612639,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772843881463,0.5328739,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843882957,0.5328739,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772843884065,0.52335142,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772843885285,1.26237877,1980.4,1980.1,0.24161008]
["bitfinex","ETHUSD",1772843885476,2.77439233,1980.3,1980.1,0.24161008]
["bitfinex","ETHUSD",1772843885655,2.77439233,1980.2,1980.1,0.24161008]
["bitfinex","ETHUSD",1772843886052,1.78668047,1980.5,1980.1,1.50417257]
["bitfinex","ETHUSD",1772843886284,1.78668047,1980.5,1980.1,0.24161008]
["bitfinex","ETHUSD",1772843886522,0.52335142,1980.4,1980.1,0.24161008]
["bitfinex","ETHUSD",1772843888313,0.52335142,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843888519,0.52435142,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843890212,0.001,1980.4,1980.2,0.3127095]
["bitfinex","ETHUSD",1772843892794,0.52435142,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843893898,0.52435142,1980.4,1980.2,1.26354831]
["bitfinex","ETHUSD",1772843894105,0.001,1980.4,1980.3,0.30293323]
["bitfinex","ETHUSD",1772843897222,0.001,1980.5,1980.4,0.29647261]
["bitfinex","ETHUSD",1772843901521,0.001,1980.5,1980.3,0.28795853]
["bitfinex","ETHUSD",1772843903934,0.52335142,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843910170,0.52435142,1980.5,1980.2,0.27010788]
["bitfinex","ETHUSD",1772843911137,1.78666328,1980.5,1980.2,0.27010788]
["bitfinex","ETHUSD",1772843911952,0.57676187,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772843912443,0.57676187,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772843912750,0.57876187,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772843913652,0.002,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772843914654,0.001,1980.5,1980.3,0.26181787]
["bitfinex","ETHUSD",1772843917282,0.001,1980.5,1980.3,1.52424744]
["bitfinex","ETHUSD",1772843917783,0.001,1980.5,1980.3,1.51813212]
["bitfinex","ETHUSD",1772843919169,0.002,1980.7,1980.4,0.25061261]
["bitfinex","ETHUSD",1772843919688,0.57876187,1980.7,1980.4,0.25061261]
["bitfinex","ETHUSD",1772843920296,0.57876187,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772843920459,0.57876187,1980.7,1980.2,1.51216695]
["bitfinex","ETHUSD",1772843920771,0.57876187,1980.7,1980.2,1.26358609]
["bitfinex","ETHUSD",1772843921187,0.57676187,1980.6,1980.2,1.26358609]
["bitfinex","ETHUSD",1772843921393,0.57876187,1980.7,1980.3,0.24656953]
["bitfinex","ETHUSD",1772843924177,0.57876187,1980.7,1980.4,1.26347123]
["bitfinex","ETHUSD",1772843924378,0.001,1980.6,1980.4,1.26347123]
["bitfinex","ETHUSD",1772843927004,0.001,1980.6,1980.4,0.26423089]
["bitfinex","ETHUSD",1772843929189,0.001,1980.6,1980.4,1.52656882]
["bitfinex","ETHUSD",1772843929712,0.001,1980.6,1980.4,1.26343793]
["bitfinex","ETHUSD",1772843930007,0.57776187,1980.6,1980.4,1.26343793]
["bitfinex","ETHUSD",1772843931823,0.002,1980.7,1980.4,1.26343793]
["bitfinex","ETHUSD",1772843932029,0.002,1980.8,1980.5,0.57960342]
["bitfinex","ETHUSD",1772843932833,0.57676187,1980.9,1980.5,0.57960342]
["bitfinex","ETHUSD",1772843934119,0.57676187,1980.9,1980.6,1.84184718]
["bitfinex","ETHUSD",1772843934321,0.002,1981.0,1980.7,0.57960342]
["bitfinex","ETHUSD",1772843936633,0.001,1980.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1772843940323,0.002,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1772843940324,0.002,1981.0,1980.8,1.83992003]
["bitfinex","ETHUSD",1772843940634,0.52306172,1981.3,1980.9,0.57780372]
["bitfinex","ETHUSD",1772843941546,0.52306172,1981.3,1981.0,1.83979261]
["bitfinex","ETHUSD",1772843942308,0.002,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772843942534,0.002,1981.3,1981.1,0.54047183]
["bitfinex","ETHUSD",1772843943534,0.002,1981.3,1981.1,1.80238602]
["bitfinex","ETHUSD",1772843943915,0.002,1981.4,1981.2,0.54047183]
["bitfinex","ETHUSD",1772843944118,0.54030042,1981.5,1981.2,0.54047183]
["bitfinex","ETHUSD",1772843946644,0.54030042,1981.5,1981.2,1.80228711]
["bitfinex","ETHUSD",1772843947842,0.54030042,1981.5,1981.2,1.80328711]
["bitfinex","ETHUSD",1772843948146,0.002,1981.4,1981.2,1.80328711]
["bitfinex","ETHUSD",1772843950639,0.002,1981.4,1981.2,0.54147183]
["bitfinex","ETHUSD",1772843950812,0.54030042,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772843951216,0.54030042,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772843952756,0.53830042,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772843955158,1.80016738,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772843958399,0.54030042,1981.4,1981.0,0.54147183]
["bitfinex","ETHUSD",1772843958556,0.53830042,1981.3,1981.0,0.54147183]
["bitfinex","ETHUSD",1772843958966,0.53830042,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772843960198,0.53830042,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772843960496,1.80016191,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772843960885,1.80016191,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772843960886,0.53830042,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772843961062,0.53830042,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772843961388,0.53830042,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772843962666,1.26198889,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772843962996,0.53830042,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772843964898,0.53830042,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772843966983,1.80051669,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772843971316,0.53830042,1980.7,1980.4,0.54157183]
["bitfinex","ETHUSD",1772843972620,0.53830042,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772843973317,1.80049142,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772843982717,0.53830042,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772843984704,0.53830042,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772843984908,0.53930042,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772843995073,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772843995275,4.9989,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772844007713,4.9989,1980.6,1980.5,0.483135]
["bitfinex","ETHUSD",1772844011323,3.73672056,1980.6,1980.5,1.74544249]
["bitfinex","ETHUSD",1772844011525,3.73672056,1980.6,1980.5,0.483135]
["bitfinex","ETHUSD",1772844013024,3.73672056,1980.6,1980.5,1.74544249]
["bitfinex","ETHUSD",1772844013235,1.26203132,1981.0,1980.6,0.482135]
["bitfinex","ETHUSD",1772844013399,1.75992076,1981.0,1980.6,0.482135]
["bitfinex","ETHUSD",1772844014527,0.002,1981.1,1980.8,0.482135]
["bitfinex","ETHUSD",1772844014823,1.2639313,1981.1,1980.8,0.482135]
["bitfinex","ETHUSD",1772844015217,1.26392957,1981.1,1980.8,0.482135]
["bitfinex","ETHUSD",1772844015610,1.76181901,1981.1,1980.8,0.482135]
["bitfinex","ETHUSD",1772844017136,1e-08,1981.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772844017437,1.76176088,1981.2,1980.9,0.482135]
["bitfinex","ETHUSD",1772844017802,0.49788944,1981.1,1980.7,0.482135]
["bitfinex","ETHUSD",1772844018111,0.49788944,1981.1,1980.7,1.74431411]
["bitfinex","ETHUSD",1772844019732,1.75981469,1981.1,1980.7,1.74431411]
["bitfinex","ETHUSD",1772844019904,0.001,1981.0,1980.7,1.74431411]
["bitfinex","ETHUSD",1772844020306,0.49888944,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772844020938,0.49888944,1981.0,1980.6,1.74547535]
["bitfinex","ETHUSD",1772844024246,1.7608892,1981.0,1980.6,1.74547535]
["bitfinex","ETHUSD",1772844024412,0.49788944,1980.9,1980.6,0.483235]
["bitfinex","ETHUSD",1772844024613,0.49788944,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772844027854,1.75997982,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772844028347,0.49788944,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772844031585,1.76000575,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772844034853,1.76000575,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772844034854,0.49788944,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772844035553,1.76003832,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772844037275,0.56198862,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772844041684,0.56198862,1980.9,1980.5,0.54922069]
["bitfinex","ETHUSD",1772844043170,0.56198862,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772844043371,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772844048378,0.001,1980.7,1980.6,0.54932069]
["bitfinex","ETHUSD",1772844062204,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772844067210,0.001,1980.7,1980.6,0.50086713]
["bitfinex","ETHUSD",1772844075095,0.5300032,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772844079120,0.001,1980.7,1980.5,0.50076713]
["bitfinex","ETHUSD",1772844079320,0.001,1980.6,1980.5,0.50076713]
["bitfinex","ETHUSD",1772844083423,0.5300032,1981.0,1980.6,0.44976713]
["bitfinex","ETHUSD",1772844083607,1.79199608,1981.0,1980.6,0.44976713]
["bitfinex","ETHUSD",1772844083812,1.79200102,1981.0,1980.6,0.44976713]
["bitfinex","ETHUSD",1772844084306,1.26299782,1981.0,1980.6,0.44976713]
["bitfinex","ETHUSD",1772844084513,0.5290032,1980.9,1980.6,0.44976713]
["bitfinex","ETHUSD",1772844085324,0.5290032,1980.9,1980.6,1.71196239]
["bitfinex","ETHUSD",1772844085541,0.5290032,1980.9,1980.6,1.66196239]
["bitfinex","ETHUSD",1772844085903,1.26299007,1981.0,1980.7,0.49976713]
["bitfinex","ETHUSD",1772844086425,0.001,1981.0,1980.7,0.49976713]
["bitfinex","ETHUSD",1772844086629,0.5300032,1981.0,1980.7,0.49976713]
["bitfinex","ETHUSD",1772844087731,0.5300032,1981.0,1980.7,1.76191475]
["bitfinex","ETHUSD",1772844091236,0.001,1980.9,1980.7,1.76191475]
["bitfinex","ETHUSD",1772844091536,0.001,1980.9,1980.8,0.49976713]
["bitfinex","ETHUSD",1772844093243,0.002,1981.2,1980.9,0.49160922]
["bitfinex","ETHUSD",1772844095845,0.002,1981.2,1981.1,0.49160922]
["bitfinex","ETHUSD",1772844098116,0.002,1981.2,1981.1,1.75353441]
["bitfinex","ETHUSD",1772844098317,0.002,1981.3,1981.1,1.75353441]
["bitfinex","ETHUSD",1772844098945,0.002,1981.3,1981.1,0.49160922]
["bitfinex","ETHUSD",1772844100451,0.002,1981.3,1981.1,1.75351239]
["bitfinex","ETHUSD",1772844103352,0.001,1981.2,1981.1,1.75351239]
["bitfinex","ETHUSD",1772844110956,0.001,1981.2,1981.1,0.49160922]
["bitfinex","ETHUSD",1772844113366,0.001,1981.2,1981.1,1.75353441]
["bitfinex","ETHUSD",1772844119264,0.001,1981.2,1981.1,1.75353441]
["bitfinex","ETHUSD",1772844121040,0.4993455,1981.5,1981.2,0.54143674]
["bitfinex","ETHUSD",1772844121263,0.002,1981.5,1981.2,0.54143674]
["bitfinex","ETHUSD",1772844122136,0.54584162,1981.5,1981.2,0.54143674]
["bitfinex","ETHUSD",1772844123968,0.54584162,1981.5,1981.2,1.80325683]
["bitfinex","ETHUSD",1772844128374,0.54584162,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772844128573,0.002,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772844134463,0.002,1981.4,1981.3,0.51732273]
["bitfinex","ETHUSD",1772844137081,0.54584162,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772844140387,0.54584162,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772844147885,1.80757574,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772844148589,0.54384162,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772844148789,0.54384162,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772844150680,0.002,1981.4,1981.0,0.51732273]
["bitfinex","ETHUSD",1772844150886,0.002,1981.4,1981.1,1.77824792]
["bitfinex","ETHUSD",1772844151691,0.002,1981.4,1981.1,1.77924792]
["bitfinex","ETHUSD",1772844151991,0.002,1981.3,1981.1,1.77924792]
["bitfinex","ETHUSD",1772844157772,0.49362753,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772844163582,0.49362753,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772844172316,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772844172484,0.49762753,1981.6,1981.3,0.51408335]
["bitfinex","ETHUSD",1772844175011,0.49162753,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772844175384,0.49162753,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772844177100,1.75335117,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772844177306,0.50690578,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772844177504,0.49652753,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772844183416,0.50690578,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772844186937,0.52451107,1981.7,1981.2,0.52725323]
["bitfinex","ETHUSD",1772844188015,0.52451107,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772844188218,0.52251107,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772844191290,1.26167152,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772844191498,0.52251107,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772844194447,0.52251107,1981.2,1980.9,0.52735323]
["bitfinex","ETHUSD",1772844195119,0.52251107,1981.2,1980.9,1.78940245]
["bitfinex","ETHUSD",1772844197827,0.52251107,1981.2,1980.9,1.789399]
["bitfinex","ETHUSD",1772844199339,0.52251107,1981.2,1980.9,0.52735323]
["bitfinex","ETHUSD",1772844199712,0.52251107,1981.2,1980.9,1.78940127]
["bitfinex","ETHUSD",1772844199910,0.52251107,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772844200110,0.52451107,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772844205745,0.002,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772844212448,0.001,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772844212742,0.001,1981.1,1981.0,0.51504248]
["bitfinex","ETHUSD",1772844216540,0.001,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772844220248,0.49300969,1981.4,1981.1,0.51404248]
["bitfinex","ETHUSD",1772844222121,0.49300969,1981.4,1981.0,1.26298889]
["bitfinex","ETHUSD",1772844222122,0.49300969,1981.4,1981.0,0.51504248]
["bitfinex","ETHUSD",1772844222325,1.2617978,1981.3,1981.0,0.51504248]
["bitfinex","ETHUSD",1772844222524,1.75480749,1981.3,1981.0,0.51504248]
["bitfinex","ETHUSD",1772844224144,1.75480749,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772844224336,1.75580749,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772844225346,0.49400969,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772844230459,0.001,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772844232960,0.49400969,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772844236259,0.49400969,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772844242658,1.75580749,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772844245874,0.23362369,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772844246186,1.49542149,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772844249791,0.23538737,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772844252094,1.26192519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772844257995,1.50100955,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772844260385,0.52286662,1981.0,1980.7,0.5412098]
["bitfinex","ETHUSD",1772844260580,0.52286662,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772844263782,1.2620526,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772844266484,5.57082537,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772844266485,1.78490715,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772844269205,1.78485886,1981.0,1980.7,0.5412098]
["bitfinex","ETHUSD",1772844270482,0.52286662,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772844271103,1.78498293,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772844276621,0.51576917,1980.7,1980.4,0.5451684]
["bitfinex","ETHUSD",1772844276821,0.51576917,1980.7,1980.3,0.5451684]
["bitfinex","ETHUSD",1772844277125,0.51576917,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772844278725,1.77801293,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772844281022,5.04830484,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772844281023,0.51576917,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772844281203,0.51576917,1980.8,1980.3,0.5451684]
["bitfinex","ETHUSD",1772844281597,0.51576917,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772844282108,0.51576917,1980.8,1980.1,0.5451684]
["bitfinex","ETHUSD",1772844282505,0.51576917,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772844282709,0.51576917,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772844282925,1.26230749,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772844283104,0.51576917,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772844284715,0.51576917,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844285028,1.7781404,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844287324,1.26237123,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844287521,1.26224376,1980.6,1980.3,0.5451684]
["bitfinex","ETHUSD",1772844287734,0.51576917,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772844289831,1.26237123,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844291410,1.7781404,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844296016,3.4481404,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844296822,3.4491404,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844301161,0.52666335,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772844301724,0.52666335,1980.3,1979.7,0.00256578]
["bitfinex","ETHUSD",1772844301949,1.82592915,1980.2,1979.8,0.00146578]
["bitfinex","ETHUSD",1772844302352,1.26249873,1980.2,1979.8,0.00146578]
["bitfinex","ETHUSD",1772844305030,1.26245168,1980.3,1979.8,0.00146578]
["bitfinex","ETHUSD",1772844306364,1.8258821,1980.3,1979.8,0.00146578]
["bitfinex","ETHUSD",1772844308153,1.8258821,1980.3,1979.9,0.01236646]
["bitfinex","ETHUSD",1772844308354,0.001,1980.2,1979.9,0.01236646]
["bitfinex","ETHUSD",1772844310658,1.26337784,1980.4,1980.0,0.01291931]
["bitfinex","ETHUSD",1772844311562,0.001,1980.4,1980.0,0.01291931]
["bitfinex","ETHUSD",1772844311757,1.26337231,1980.4,1980.0,0.01291931]
["bitfinex","ETHUSD",1772844312162,1.21335543,1980.5,1979.9,1.26377956]
["bitfinex","ETHUSD",1772844312368,1.21335543,1980.5,1980.0,0.01347302]
["bitfinex","ETHUSD",1772844313139,1.21335543,1980.5,1980.1,0.01374464]
["bitfinex","ETHUSD",1772844318570,0.56393042,1980.5,1980.1,0.01374464]
["bitfinex","ETHUSD",1772844320363,1.26337123,1980.4,1980.1,0.01374464]
["bitfinex","ETHUSD",1772844321975,1.82730165,1980.4,1980.1,0.01374464]
["bitfinex","ETHUSD",1772844322573,0.51381944,1980.3,1979.9,1.78228545]
["bitfinex","ETHUSD",1772844323175,0.51381944,1980.3,1979.9,1.26374702]
["bitfinex","ETHUSD",1772844323374,0.51381944,1980.3,1980.0,0.51853843]
["bitfinex","ETHUSD",1772844324576,1.77719067,1980.4,1980.0,0.51853843]
["bitfinex","ETHUSD",1772844326450,1.77719067,1980.4,1980.0,1.26262589]
["bitfinex","ETHUSD",1772844326646,1.77719067,1980.4,1980.1,0.51853843]
["bitfinex","ETHUSD",1772844332177,1.77719067,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772844341193,0.61688609,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772844343480,1.88025732,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772844343689,0.61788609,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772844344380,0.61788609,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844344615,0.001,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844345099,1.88025732,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772844350312,1.88025732,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772844355805,1.88025732,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772844356309,0.61788609,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772844356906,1.88025947,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772844361507,0.61788609,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772844361910,1.88026469,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772844364008,0.61688609,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772844367215,0.61688609,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772844367514,0.61788609,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772844370813,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772844372326,1.88007761,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772844373616,0.61788609,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772844376724,0.61788609,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772844379099,0.001,1980.6,1980.2,1.26359873]
["bitfinex","ETHUSD",1772844379424,0.61788609,1981.0,1980.2,1.26359873]
["bitfinex","ETHUSD",1772844381405,0.001,1981.0,1980.2,1.26359873]
["bitfinex","ETHUSD",1772844390904,0.001,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772844391338,0.001,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772844395940,0.61788609,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772844402873,0.61788609,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772844403069,0.001,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772844405601,1e-08,1981.3,1980.5,0.57709074]
["bitfinex","ETHUSD",1772844405781,1.26261143,1981.6,1980.5,0.57709074]
["bitfinex","ETHUSD",1772844405954,0.00385356,1981.5,1980.6,0.57709074]
["bitfinex","ETHUSD",1772844406354,0.00385356,1981.5,1980.8,0.57709074]
["bitfinex","ETHUSD",1772844407566,0.00368669,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772844407766,0.00368669,1981.4,1981.0,0.57709074]
["bitfinex","ETHUSD",1772844408978,0.00368669,1981.4,1980.9,1.83914334]
["bitfinex","ETHUSD",1772844414378,0.01220594,1981.6,1981.0,0.57709074]
["bitfinex","ETHUSD",1772844414774,0.01220594,1981.6,1981.0,0.57819074]
["bitfinex","ETHUSD",1772844414957,0.001,1981.3,1981.0,0.57819074]
["bitfinex","ETHUSD",1772844416585,0.001,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772844418359,0.001,1981.3,1981.1,1.84085927]
["bitfinex","ETHUSD",1772844421200,0.01280138,1981.6,1981.1,1.84085927]
["bitfinex","ETHUSD",1772844422281,0.01583506,1981.5,1981.1,1.84085927]
["bitfinex","ETHUSD",1772844427163,0.01583506,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772844427363,0.001,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772844433369,0.03237478,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772844437087,0.03237478,1981.4,1981.2,0.59074526]
["bitfinex","ETHUSD",1772844437088,0.001,1981.4,1981.2,0.59074526]
["bitfinex","ETHUSD",1772844437292,0.001,1981.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772844438407,0.001,1981.4,1981.2,5.63811945]
["bitfinex","ETHUSD",1772844438408,0.001,1981.4,1981.2,1.85256095]
["bitfinex","ETHUSD",1772844440293,0.001,1981.4,1981.3,0.58964526]
["bitfinex","ETHUSD",1772844442811,0.001,1981.4,1981.3,1.85144306]
["bitfinex","ETHUSD",1772844443518,0.04266724,1981.7,1981.3,1.85144306]
["bitfinex","ETHUSD",1772844444416,0.04702168,1981.9,1981.4,0.58964526]
["bitfinex","ETHUSD",1772844445797,0.04702168,1981.9,1981.5,1.85131571]
["bitfinex","ETHUSD",1772844447622,0.04702168,1981.9,1981.6,0.89753705]
["bitfinex","ETHUSD",1772844448391,0.002,1981.9,1981.6,0.89753705]
["bitfinex","ETHUSD",1772844449826,0.002,1981.9,1981.7,2.15908016]
["bitfinex","ETHUSD",1772844451814,0.002,1981.9,1981.8,0.89753705]
["bitfinex","ETHUSD",1772844452020,0.002,1981.9,1981.8,2.15901651]
["bitfinex","ETHUSD",1772844452522,1.26109765,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772844452727,1.26109765,1982.4,1981.8,2.15901651]
["bitfinex","ETHUSD",1772844454128,1.26090684,1982.7,1981.8,2.15901651]
["bitfinex","ETHUSD",1772844456612,1.26090684,1982.7,1981.5,5.04644478]
["bitfinex","ETHUSD",1772844456613,0.9724786,1982.6,1981.6,2.15909165]
["bitfinex","ETHUSD",1772844457016,0.9724786,1982.4,1981.6,0.89753705]
["bitfinex","ETHUSD",1772844458220,0.9724786,1982.4,1981.5,0.89753705]
["bitfinex","ETHUSD",1772844459845,0.9724786,1982.2,1981.3,0.0011]
["bitfinex","ETHUSD",1772844460034,0.9724786,1982.0,1981.3,0.89863705]
["bitfinex","ETHUSD",1772844462146,1.26141581,1981.9,1981.3,0.89863705]
["bitfinex","ETHUSD",1772844462852,1.26141581,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772844463351,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772844468572,5.04566325,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772844469960,5.04566325,1982.0,1981.4,0.89853705]
["bitfinex","ETHUSD",1772844475685,5.04566325,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772844475879,0.002,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772844479288,0.35461797,1981.9,1981.5,0.60768253]
["bitfinex","ETHUSD",1772844481196,0.35461797,1981.9,1981.4,0.60868253]
["bitfinex","ETHUSD",1772844482106,1.26147946,1981.8,1981.4,0.60868253]
["bitfinex","ETHUSD",1772844482294,0.58843847,1981.7,1981.4,0.60868253]
["bitfinex","ETHUSD",1772844483004,1.26147946,1981.8,1981.4,0.60868253]
["bitfinex","ETHUSD",1772844483396,1.84991793,1981.8,1981.4,0.60868253]
["bitfinex","ETHUSD",1772844488721,1.84991793,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772844489018,0.002,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772844491318,0.59043847,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772844502433,0.002,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772844503509,0.002,1981.6,1981.5,0.57720794]
["bitfinex","ETHUSD",1772844505837,0.002,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772844506639,0.002,1981.6,1981.5,0.57720794]
["bitfinex","ETHUSD",1772844506810,0.002,1981.8,1981.6,0.57620794]
["bitfinex","ETHUSD",1772844507520,0.002,1981.8,1981.7,0.57620794]
["bitfinex","ETHUSD",1772844508347,0.002,1982.0,1981.7,0.35314898]
["bitfinex","ETHUSD",1772844510006,0.002,1982.0,1981.7,1.26151094]
["bitfinex","ETHUSD",1772844510206,0.002,1982.0,1981.8,0.35573491]
["bitfinex","ETHUSD",1772844515246,0.002,1981.9,1981.8,0.35573491]
["bitfinex","ETHUSD",1772844516919,0.002,1981.9,1981.8,1.61721437]
["bitfinex","ETHUSD",1772844519332,0.002,1981.9,1981.8,0.35573491]
["bitfinex","ETHUSD",1772844522574,0.002,1981.9,1981.8,1.61721437]
["bitfinex","ETHUSD",1772844523071,0.002,1982.2,1981.9,0.37115558]
["bitfinex","ETHUSD",1772844524662,0.63026823,1982.1,1981.5,5.42075439]
["bitfinex","ETHUSD",1772844524881,0.63026823,1982.1,1981.5,1.63599184]
["bitfinex","ETHUSD",1772844526664,1.26135216,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1772844526860,0.63026823,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772844528362,0.63026823,1981.9,1981.6,0.37851572]
["bitfinex","ETHUSD",1772844530597,0.63026823,1981.9,1981.6,1.6401098]
["bitfinex","ETHUSD",1772844531292,0.66117186,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772844532916,0.66117186,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772844534906,0.66067186,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772844538527,0.66012186,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772844541811,1.92198335,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772844542196,0.66012186,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772844544717,1.92209643,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772844545094,1.92204903,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772844545406,1.26188561,1981.2,1980.9,0.02499124]
["bitfinex","ETHUSD",1772844545613,3.5819217,1981.3,1980.9,0.02499124]
["bitfinex","ETHUSD",1772844547218,0.66012186,1981.2,1980.9,0.02499124]
["bitfinex","ETHUSD",1772844547714,0.66012186,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772844550300,1.92204567,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772844551724,1.92204567,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772844552099,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772844552838,0.66112186,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772844553055,0.66112186,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772844553233,0.66112186,1981.1,1980.5,0.03164823]
["bitfinex","ETHUSD",1772844553540,0.66112186,1981.1,1980.3,1.26350007]
["bitfinex","ETHUSD",1772844553541,0.65957186,1981.0,1980.3,0.03274823]
["bitfinex","ETHUSD",1772844555933,1.2620526,1980.9,1980.3,1.29518146]
["bitfinex","ETHUSD",1772844556231,0.65957186,1980.8,1980.3,0.03274823]
["bitfinex","ETHUSD",1772844556745,0.65957186,1980.8,1980.3,1.29517928]
["bitfinex","ETHUSD",1772844557031,0.65957186,1980.8,1980.4,0.03416822]
["bitfinex","ETHUSD",1772844558618,1.92173406,1980.8,1980.4,0.03416822]
["bitfinex","ETHUSD",1772844558826,1.92173406,1980.8,1980.4,1.29744174]
["bitfinex","ETHUSD",1772844559025,1.92173406,1980.8,1980.5,0.03398286]
["bitfinex","ETHUSD",1772844560717,1.2621622,1980.8,1980.5,0.03398286]
["bitfinex","ETHUSD",1772844560918,1.92167431,1980.9,1980.5,0.03398286]
["bitfinex","ETHUSD",1772844561533,0.65957186,1980.8,1980.5,0.03398286]
["bitfinex","ETHUSD",1772844563531,1.92167431,1980.9,1980.6,0.03619387]
["bitfinex","ETHUSD",1772844564027,0.001,1980.7,1980.6,0.03619387]
["bitfinex","ETHUSD",1772844569134,0.001,1980.7,1980.6,1.29843763]
["bitfinex","ETHUSD",1772844569931,0.001,1980.7,1980.6,0.03619387]
["bitfinex","ETHUSD",1772844576557,0.001,1980.7,1980.5,1.30509856]
["bitfinex","ETHUSD",1772844584859,0.001,1980.7,1980.6,0.04452302]
["bitfinex","ETHUSD",1772844585158,0.64346061,1981.0,1980.6,0.04452302]
["bitfinex","ETHUSD",1772844585340,0.001,1981.1,1980.6,0.04452302]
["bitfinex","ETHUSD",1772844585526,0.64446061,1981.1,1980.6,0.04452302]
["bitfinex","ETHUSD",1772844585726,0.001,1981.1,1980.8,0.62619386]
["bitfinex","ETHUSD",1772844586334,0.64346061,1981.0,1980.6,1.88838988]
["bitfinex","ETHUSD",1772844586927,0.64346061,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772844588244,0.64346061,1981.0,1980.7,0.62729386]
["bitfinex","ETHUSD",1772844590636,0.001,1981.1,1980.8,1.88831017]
["bitfinex","ETHUSD",1772844591347,0.64446061,1981.1,1980.8,1.88831017]
["bitfinex","ETHUSD",1772844598653,0.001,1981.1,1980.9,0.62054419]
["bitfinex","ETHUSD",1772844598835,0.001,1981.0,1980.9,0.62054419]
["bitfinex","ETHUSD",1772844600462,0.001,1981.0,1980.8,1.26321631]
["bitfinex","ETHUSD",1772844600463,0.63138652,1981.4,1981.0,0.62054419]
["bitfinex","ETHUSD",1772844600651,0.63138652,1981.4,1981.1,1.88246938]
["bitfinex","ETHUSD",1772844601238,1.89312551,1981.4,1981.1,0.62054419]
["bitfinex","ETHUSD",1772844601438,0.63138652,1981.3,1981.0,1.26193649]
["bitfinex","ETHUSD",1772844605172,0.63138652,1981.3,1981.0,1.90262517]
["bitfinex","ETHUSD",1772844608177,0.63030021,1981.7,1981.1,0.64068868]
["bitfinex","ETHUSD",1772844610176,1.26158882,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772844610346,0.63030021,1981.6,1981.2,1.90255017]
["bitfinex","ETHUSD",1772844615682,0.63030021,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772844615889,0.63030021,1981.6,1981.3,0.64068868]
["bitfinex","ETHUSD",1772844616377,0.63030021,1981.6,1981.3,1.90246105]
["bitfinex","ETHUSD",1772844617896,0.63030021,1981.8,1981.4,0.64068868]
["bitfinex","ETHUSD",1772844619785,0.63030021,1981.8,1981.5,1.90235913]
["bitfinex","ETHUSD",1772844622502,0.002,1981.7,1981.5,1.90235913]
["bitfinex","ETHUSD",1772844623991,0.63230021,1981.8,1981.5,1.90235913]
["bitfinex","ETHUSD",1772844631691,0.63230021,1981.9,1981.5,1.90235913]
["bitfinex","ETHUSD",1772844631884,0.002,1981.9,1981.6,0.64068868]
["bitfinex","ETHUSD",1772844634100,0.002,1981.9,1981.7,1.92036048]
["bitfinex","ETHUSD",1772844634277,2.1640119,1981.8,1981.7,1.92036048]
["bitfinex","ETHUSD",1772844634477,2.09883031,1981.8,1981.7,1.92036048]
["bitfinex","ETHUSD",1772844634690,0.31308425,1981.8,1981.7,1.92036048]
["bitfinex","ETHUSD",1772844635201,0.002,1981.9,1981.7,1.92036048]
["bitfinex","ETHUSD",1772844646480,0.002,1981.9,1981.7,1.92136048]
["bitfinex","ETHUSD",1772844646789,0.002,1981.8,1981.7,1.92136048]
["bitfinex","ETHUSD",1772844646989,0.002,1981.9,1981.7,1.92136048]
["bitfinex","ETHUSD",1772844652556,0.002,1982.0,1981.7,1.92136048]
["bitfinex","ETHUSD",1772844652890,0.002,1982.0,1981.8,0.65881737]
["bitfinex","ETHUSD",1772844656721,0.63581003,1982.1,1981.8,1.92024453]
["bitfinex","ETHUSD",1772844657024,0.63581003,1982.1,1981.9,0.64819588]
["bitfinex","ETHUSD",1772844657025,0.002,1982.1,1981.9,0.64819588]
["bitfinex","ETHUSD",1772844658699,0.002,1982.1,1981.9,1.9096102]
["bitfinex","ETHUSD",1772844658904,0.002,1982.1,1981.9,0.64819588]
["bitfinex","ETHUSD",1772844660831,0.002,1982.1,1981.9,1.90959955]
["bitfinex","ETHUSD",1772844661535,0.002,1982.1,1981.9,0.64819588]
["bitfinex","ETHUSD",1772844662715,0.65549271,1982.1,1981.8,1.26252781]
["bitfinex","ETHUSD",1772844666935,0.65549271,1982.1,1981.8,0.66322594]
["bitfinex","ETHUSD",1772844669739,0.65549271,1982.1,1981.8,1.92464348]
["bitfinex","ETHUSD",1772844670922,0.65549271,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772844671244,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772844673039,0.002,1982.1,1982.0,0.66212594]
["bitfinex","ETHUSD",1772844673339,0.65349271,1982.8,1981.9,0.66312594]
["bitfinex","ETHUSD",1772844674420,0.65349271,1982.6,1982.1,0.66212594]
["bitfinex","ETHUSD",1772844676816,1.91450077,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772844677147,1.91450077,1982.6,1982.2,1.92335084]
["bitfinex","ETHUSD",1772844679043,1.91450077,1982.6,1982.3,0.66212594]
["bitfinex","ETHUSD",1772844679942,0.65349271,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1772844680164,0.65349271,1982.5,1982.0,0.66212594]
["bitfinex","ETHUSD",1772844680663,1.9145075,1982.6,1982.0,0.66212594]
["bitfinex","ETHUSD",1772844681943,1.9145075,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772844682119,0.65349271,1982.6,1982.2,0.66212594]
["bitfinex","ETHUSD",1772844684432,0.002,1982.5,1982.2,1.92330055]
["bitfinex","ETHUSD",1772844684621,0.002,1982.5,1982.3,0.66212594]
["bitfinex","ETHUSD",1772844696960,0.002,1982.5,1982.3,0.66312594]
["bitfinex","ETHUSD",1772844697135,0.3587696,1982.8,1982.5,0.64642849]
["bitfinex","ETHUSD",1772844697942,0.002,1982.7,1982.5,0.64642849]
["bitfinex","ETHUSD",1772844710572,0.002,1982.6,1982.5,0.64642849]
["bitfinex","ETHUSD",1772844710747,0.002,1982.7,1982.5,0.64642849]
["bitfinex","ETHUSD",1772844718684,0.35562869,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772844721562,1.61609392,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772844721759,0.35512348,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772844722775,0.35512348,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772844722977,0.35512348,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772844723291,0.35512348,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772844723586,0.35512348,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772844723587,0.35557406,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772844723758,0.35557406,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772844723967,0.35557406,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772844725590,0.37278798,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772844728278,0.37413765,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772844733579,1.63557792,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772844735478,1.63557792,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844736505,5.42266931,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772844736810,0.37750474,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772844739613,1.26141581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844740319,1.63890175,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772844741999,0.37944688,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844744520,1.64086269,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844745017,1.26141581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844747824,1.26241581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844752599,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844758435,0.001,1981.9,1981.8,0.66572154]
["bitfinex","ETHUSD",1772844762128,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844779554,0.001,1981.9,1981.8,0.67376524]
["bitfinex","ETHUSD",1772844780130,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772844782064,0.001,1981.9,1981.8,0.71144457]
["bitfinex","ETHUSD",1772844788562,4.28855543,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772844788755,4.28855543,1981.8,1981.7,0.71134457]
["bitfinex","ETHUSD",1772844789779,0.001,1981.9,1981.8,0.71034457]
["bitfinex","ETHUSD",1772844789982,0.001,1982.2,1981.9,0.71034457]
["bitfinex","ETHUSD",1772844794045,0.001,1982.2,1982.0,0.71034457]
["bitfinex","ETHUSD",1772844795059,0.001,1982.1,1982.0,0.71034457]
["bitfinex","ETHUSD",1772844802259,0.001,1982.2,1982.1,0.71034457]
["bitfinex","ETHUSD",1772844807164,0.001,1982.2,1982.0,0.71134457]
["bitfinex","ETHUSD",1772844808818,0.67199418,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772844809099,0.67199418,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772844809100,0.67199418,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772844814610,1.98500188,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772844819613,1.98500188,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772844819912,1.98600188,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772844821116,0.72464972,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772844821283,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772844821614,1.26222957,1982.2,1982.0,0.72186441]
["bitfinex","ETHUSD",1772844821781,0.001,1982.2,1982.0,0.72186441]
["bitfinex","ETHUSD",1772844825910,0.001,1982.2,1982.0,1.26130818]
["bitfinex","ETHUSD",1772844826097,0.001,1982.2,1982.1,0.72186441]
["bitfinex","ETHUSD",1772844830021,0.72564972,1982.4,1982.1,0.72186441]
["bitfinex","ETHUSD",1772844830200,1.98675174,1982.4,1982.1,0.72186441]
["bitfinex","ETHUSD",1772844831524,1.98675174,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772844831917,0.72564972,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772844834330,0.002,1982.4,1982.2,0.72286441]
["bitfinex","ETHUSD",1772844835633,0.002,1982.6,1982.2,1.98407472]
["bitfinex","ETHUSD",1772844835931,0.002,1982.6,1982.3,0.72186441]
["bitfinex","ETHUSD",1772844838535,0.002,1982.6,1982.3,1.26111775]
["bitfinex","ETHUSD",1772844838726,0.002,1982.6,1982.4,0.6678865]
["bitfinex","ETHUSD",1772844841537,0.002,1982.6,1982.4,1.92898153]
["bitfinex","ETHUSD",1772844842541,0.002,1982.6,1982.5,0.66252194]
["bitfinex","ETHUSD",1772844845467,0.61130984,1982.9,1982.5,1.92355598]
["bitfinex","ETHUSD",1772844845629,0.61130984,1982.9,1982.5,0.66252194]
["bitfinex","ETHUSD",1772844846024,1.87215309,1982.8,1982.5,0.66252194]
["bitfinex","ETHUSD",1772844856142,1.87215309,1982.8,1982.5,0.66352194]
["bitfinex","ETHUSD",1772844856361,0.002,1982.7,1982.5,0.66352194]
["bitfinex","ETHUSD",1772844861758,0.002,1982.7,1982.6,0.66252194]
["bitfinex","ETHUSD",1772844864464,0.002,1982.8,1982.6,0.66252194]
["bitfinex","ETHUSD",1772844867567,0.61670709,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772844869369,0.61670709,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844870170,0.61870709,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844873370,1.87961393,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844874278,0.61870709,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844874955,0.002,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844878777,0.002,1982.7,1982.6,0.70841221]
["bitfinex","ETHUSD",1772844883269,0.002,1982.8,1982.7,0.70741221]
["bitfinex","ETHUSD",1772844883978,0.002,1982.8,1982.7,0.70841221]
["bitfinex","ETHUSD",1772844887175,1.88088971,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844890489,0.62018459,1983.1,1982.8,1.96824913]
["bitfinex","ETHUSD",1772844890985,0.62018459,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844892265,1.88083736,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844892585,1.88083736,1983.1,1982.7,0.70741221]
["bitfinex","ETHUSD",1772844893260,1.88083736,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844893492,0.62018459,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844894390,1.88083863,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844895182,1.26065404,1983.1,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844896094,1.96312218,1983.2,1982.8,0.70741221]
["bitfinex","ETHUSD",1772844896466,1.96312218,1983.2,1982.8,0.70841221]
["bitfinex","ETHUSD",1772844896784,0.002,1983.0,1982.8,0.70841221]
["bitfinex","ETHUSD",1772844900878,0.72113465,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772844904901,0.65883325,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772844905091,0.65883325,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772844905271,0.65883325,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772844906392,1.9196765,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772844908207,0.65883325,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772844910406,0.65883325,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772844913917,1.9196765,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772844915221,1.92164434,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772844920126,1.26281109,1982.9,1982.7,0.71030926]
["bitfinex","ETHUSD",1772844920318,1.26278829,1982.9,1982.7,0.71030926]
["bitfinex","ETHUSD",1772844922738,0.002,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772844923230,0.66083325,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772844935235,0.71301738,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772844937430,0.71301738,1982.6,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844937732,0.71301738,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772844939710,1.26109765,1982.4,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844940119,1.97411503,1982.4,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844942040,0.71301738,1982.3,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844944541,1.2612249,1982.2,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844944929,1.97422989,1982.3,1982.0,0.70605302]
["bitfinex","ETHUSD",1772844947350,1.97405654,1982.5,1982.1,0.70605302]
["bitfinex","ETHUSD",1772844947517,3.63805654,1982.5,1982.1,0.70605302]
["bitfinex","ETHUSD",1772844948617,0.71301738,1982.4,1982.1,0.70605302]
["bitfinex","ETHUSD",1772844949672,1.9741559,1982.4,1982.1,0.70605302]
["bitfinex","ETHUSD",1772844950468,7.42191846,1982.6,1982.2,0.70505302]
["bitfinex","ETHUSD",1772844951042,3.63902498,1982.6,1982.2,0.70505302]
["bitfinex","ETHUSD",1772844952268,1.2609754,1982.6,1982.3,0.70505302]
["bitfinex","ETHUSD",1772844952450,1.97397671,1982.7,1982.3,0.70505302]
["bitfinex","ETHUSD",1772844953577,0.002,1982.8,1982.3,0.70505302]
["bitfinex","ETHUSD",1772844953781,1.26285385,1982.8,1982.3,0.70505302]
["bitfinex","ETHUSD",1772844954652,1.26285385,1982.8,1982.5,0.70505302]
["bitfinex","ETHUSD",1772844959869,0.002,1982.7,1982.5,0.70505302]
["bitfinex","ETHUSD",1772844962578,0.67578798,1982.7,1982.3,1.98434926]
["bitfinex","ETHUSD",1772844962967,0.67578798,1982.7,1982.3,1.2611267]
["bitfinex","ETHUSD",1772844963182,0.67578798,1982.7,1982.4,0.72322256]
["bitfinex","ETHUSD",1772844970995,1.93669605,1982.7,1982.4,0.72322256]
["bitfinex","ETHUSD",1772844971326,0.002,1982.6,1982.4,0.72322256]
["bitfinex","ETHUSD",1772844972025,0.002,1982.6,1982.4,1.98430874]
["bitfinex","ETHUSD",1772844972227,0.002,1982.6,1982.4,0.72322256]
["bitfinex","ETHUSD",1772844972899,0.002,1982.6,1982.5,0.72322256]
["bitfinex","ETHUSD",1772844985633,0.002,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772844985841,0.002,1982.8,1982.6,0.72322256]
["bitfinex","ETHUSD",1772844990146,0.002,1982.8,1982.7,0.72322256]
["bitfinex","ETHUSD",1772845003162,0.002,1982.8,1982.6,0.69706381]
["bitfinex","ETHUSD",1772845003861,0.68420675,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772845004459,0.68420675,1982.8,1982.3,0.69806381]
["bitfinex","ETHUSD",1772845006348,0.68420675,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772845006744,0.68420675,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772845010076,0.68220675,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772845010262,0.68220675,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772845010458,0.68220675,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772845010860,0.68220675,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772845018579,0.68220675,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845030488,0.68420675,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845034497,0.68072132,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772845041011,0.66527432,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772845041211,0.66327432,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772845042096,0.66327432,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845042500,0.66527432,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845047740,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845066370,0.002,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772845066568,1.26284792,1982.8,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845066780,0.00330304,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772845072712,0.002,1982.8,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845072893,0.002,1982.9,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845072894,1.27371242,1982.9,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845073099,0.01292256,1982.8,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845073580,0.002,1982.7,1982.5,0.74857691]
["bitfinex","ETHUSD",1772845076779,0.01886818,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772845077110,1.26103404,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845077495,1.26103404,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772845077496,0.75594965,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772845079312,2.01711092,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772845080116,2.01711092,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772845080117,0.75594965,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772845082058,1.26128853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772845082253,1.97309587,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772845082551,1.97309587,1982.1,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845082839,0.71180734,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772845086215,5.75696146,1982.2,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845086826,7.41596146,1982.2,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845087344,6.70415412,1982.2,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845087841,7.41596146,1982.2,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845089858,0.71180734,1982.1,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845090648,0.71180734,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845091154,0.71280734,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845091520,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845094156,0.001,1982.1,1981.9,0.73521648]
["bitfinex","ETHUSD",1772845097064,0.001,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772845097268,0.71280734,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772845102537,1.26135216,1982.0,1981.8,0.73521648]
["bitfinex","ETHUSD",1772845102741,1.26135216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772845102940,1.26235216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772845103159,1.26228966,1982.1,1981.9,0.73521648]
["bitfinex","ETHUSD",1772845103366,1.974097,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845113298,1.97409877,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845114602,1.26230948,1982.1,1981.9,0.77622423]
["bitfinex","ETHUSD",1772845115106,0.001,1982.1,1981.9,0.77622423]
["bitfinex","ETHUSD",1772845115278,0.001,1982.1,1982.0,0.77512423]
["bitfinex","ETHUSD",1772845121028,0.001,1982.1,1981.9,0.77622423]
["bitfinex","ETHUSD",1772845127114,0.001,1982.1,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845128730,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772845132164,1.9801385,1982.3,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845132165,0.7189354,1982.3,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845133559,1.98012259,1982.3,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845135367,0.19059706,1982.3,1982.0,2.03754983]
["bitfinex","ETHUSD",1772845135536,1.45176486,1982.3,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845137434,1.45176589,1982.3,1982.0,0.77622423]
["bitfinex","ETHUSD",1772845139565,1.45176589,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772845139771,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845140449,0.001,1982.2,1982.1,0.7205859]
["bitfinex","ETHUSD",1772845140777,1.46344208,1982.5,1982.1,0.7205859]
["bitfinex","ETHUSD",1772845142180,0.20239111,1982.5,1982.2,0.78971461]
["bitfinex","ETHUSD",1772845142385,1.676,1982.6,1982.2,0.78971461]
["bitfinex","ETHUSD",1772845144180,0.002,1982.6,1982.3,0.78971461]
["bitfinex","ETHUSD",1772845146889,0.002,1982.6,1982.4,0.78971461]
["bitfinex","ETHUSD",1772845148907,0.74009184,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772845149634,0.74009184,1982.6,1982.1,0.79081461]
["bitfinex","ETHUSD",1772845151033,1.26103404,1982.5,1982.1,0.79081461]
["bitfinex","ETHUSD",1772845151232,0.73809184,1982.4,1982.1,0.79081461]
["bitfinex","ETHUSD",1772845151434,0.73809184,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845155718,1.99918949,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845156834,0.73809184,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845159157,0.74009184,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772845163567,2.00112588,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845164259,1.26303404,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845164840,2.00112588,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845169372,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845180667,0.7540581,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845181659,0.7520581,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845182096,0.7520581,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772845184086,0.7520581,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845184278,2.4380581,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845186174,0.7520581,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772845187486,0.7520581,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772845187877,0.7520581,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772845188071,0.7520581,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772845188579,2.01341026,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772845189180,0.7520581,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772845189897,2.4410581,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772845190099,2.4410581,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772845190100,0.7520581,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772845190503,2.01366488,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772845192689,0.7520581,1981.5,1981.2,2.3237422]
["bitfinex","ETHUSD",1772845193004,0.7520581,1981.5,1981.2,1.51117165]
["bitfinex","ETHUSD",1772845193309,0.7520581,1981.5,1981.2,1e-08]
["bitfinex","ETHUSD",1772845194153,2.4430581,1981.4,1981.2,1e-08]
["bitfinex","ETHUSD",1772845196031,0.7520581,1981.7,1981.3,0.81257055]
["bitfinex","ETHUSD",1772845196344,0.7520581,1981.4,1981.2,1e-08]
["bitfinex","ETHUSD",1772845196510,2.4440581,1981.5,1981.2,0.81257056]
["bitfinex","ETHUSD",1772845198065,2.4440581,1981.5,1981.2,1e-08]
["bitfinex","ETHUSD",1772845198066,1.26173412,1981.4,1981.2,1e-08]
["bitfinex","ETHUSD",1772845199322,1.26173412,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772845199527,1.26173412,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772845199528,1.26173412,1981.4,1981.1,0.85055702]
["bitfinex","ETHUSD",1772845199731,2.06114453,1981.4,1981.1,0.85055702]
["bitfinex","ETHUSD",1772845200058,0.79941041,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845200232,2.06120821,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845202666,1.2617978,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772845202853,0.80993154,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772845203432,0.80993154,1981.2,1980.9,0.85045702]
["bitfinex","ETHUSD",1772845204634,2.07182864,1981.2,1980.9,0.85045702]
["bitfinex","ETHUSD",1772845205540,1.26179708,1981.4,1980.9,1.26303067]
["bitfinex","ETHUSD",1772845205732,1.26179708,1981.4,1981.0,0.78672484]
["bitfinex","ETHUSD",1772845207282,1.2617978,1981.3,1981.0,0.78672484]
["bitfinex","ETHUSD",1772845209551,1.26179708,1981.3,1981.0,0.78672484]
["bitfinex","ETHUSD",1772845211878,2.52365538,1981.3,1981.0,0.78672484]
["bitfinex","ETHUSD",1772845212055,2.52365538,1981.3,1981.0,0.78782484]
["bitfinex","ETHUSD",1772845212270,0.001,1981.2,1981.0,0.78782484]
["bitfinex","ETHUSD",1772845213483,0.81093154,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772845214179,2.07284115,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772845214679,1.26179708,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845215075,1.26179708,1981.1,1981.0,0.78782484]
["bitfinex","ETHUSD",1772845215277,0.001,1981.2,1981.1,0.78672484]
["bitfinex","ETHUSD",1772845215481,1.26286149,1981.2,1981.1,0.78672484]
["bitfinex","ETHUSD",1772845216064,0.001,1981.2,1981.0,0.17331738]
["bitfinex","ETHUSD",1772845216267,0.001,1981.2,1980.9,0.17431738]
["bitfinex","ETHUSD",1772845216566,0.81093154,1981.2,1980.9,0.17431738]
["bitfinex","ETHUSD",1772845218294,1.26192519,1981.1,1980.9,0.17431738]
["bitfinex","ETHUSD",1772845219372,1.26178287,1981.4,1981.0,0.20149051]
["bitfinex","ETHUSD",1772845219574,2.07165183,1981.5,1981.0,0.20149051]
["bitfinex","ETHUSD",1772845221571,2.07165183,1981.5,1981.1,0.20577897]
["bitfinex","ETHUSD",1772845224089,2.07165183,1981.5,1981.1,1.26299886]
["bitfinex","ETHUSD",1772845224382,0.80993154,1981.7,1981.3,0.21105176]
["bitfinex","ETHUSD",1772845225667,1.26252847,1981.8,1981.3,0.21105176]
["bitfinex","ETHUSD",1772845226203,0.81093154,1981.8,1981.3,1.47282992]
["bitfinex","ETHUSD",1772845226399,0.81093154,1981.8,1981.4,0.21509468]
["bitfinex","ETHUSD",1772845227107,0.001,1981.8,1981.4,0.21509468]
["bitfinex","ETHUSD",1772845228303,0.001,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772845228502,0.001,1981.8,1981.6,0.21904486]
["bitfinex","ETHUSD",1772845236418,0.001,1981.7,1981.6,0.21904486]
["bitfinex","ETHUSD",1772845237318,0.001,1981.8,1981.5,0.23475282]
["bitfinex","ETHUSD",1772845239214,0.80356817,1982.1,1981.7,0.23824062]
["bitfinex","ETHUSD",1772845239386,1.26128972,1982.1,1981.7,0.23824062]
["bitfinex","ETHUSD",1772845239789,3.7678383,1982.2,1981.7,0.23824062]
["bitfinex","ETHUSD",1772845241528,2.50656817,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772845241705,2.50656817,1982.2,1981.8,1.52481067]
["bitfinex","ETHUSD",1772845242021,0.80356817,1982.2,1981.8,1.52481067]
["bitfinex","ETHUSD",1772845242325,2.06481248,1982.2,1981.8,1.52481067]
["bitfinex","ETHUSD",1772845243695,0.80356817,1982.2,1981.9,0.26661384]
["bitfinex","ETHUSD",1772845244014,2.06473015,1982.3,1981.9,0.26661384]
["bitfinex","ETHUSD",1772845244416,0.80356817,1982.2,1981.9,0.26661384]
["bitfinex","ETHUSD",1772845245226,0.80356817,1982.2,1981.2,0.26823]
["bitfinex","ETHUSD",1772845246030,0.80356817,1982.1,1981.4,0.26982733]
["bitfinex","ETHUSD",1772845247933,0.80356817,1982.1,1981.6,0.27296479]
["bitfinex","ETHUSD",1772845248302,0.001,1982.0,1981.6,0.27296479]
["bitfinex","ETHUSD",1772845250341,0.001,1982.0,1981.8,0.27602929]
["bitfinex","ETHUSD",1772845253141,0.001,1982.0,1981.8,1.53748398]
["bitfinex","ETHUSD",1772845254136,0.001,1982.0,1981.9,0.28195003]
["bitfinex","ETHUSD",1772845255813,0.001,1982.0,1981.9,1.54336584]
["bitfinex","ETHUSD",1772845256742,0.001,1982.0,1981.9,0.28195003]
["bitfinex","ETHUSD",1772845257057,0.001,1982.0,1981.9,1.54336584]
["bitfinex","ETHUSD",1772845260858,0.86166286,1982.3,1982.0,0.293016]
["bitfinex","ETHUSD",1772845261223,0.002,1982.4,1982.0,0.293016]
["bitfinex","ETHUSD",1772845261430,2.12476976,1982.4,1982.0,0.293016]
["bitfinex","ETHUSD",1772845261924,0.86366286,1982.4,1982.0,1.55430982]
["bitfinex","ETHUSD",1772845262631,2.12476377,1982.4,1982.0,1.55430982]
["bitfinex","ETHUSD",1772845262831,0.85407182,1982.3,1982.0,1.55430982]
["bitfinex","ETHUSD",1772845266751,0.85607182,1982.4,1982.1,0.30187689]
["bitfinex","ETHUSD",1772845267351,0.002,1982.4,1982.1,0.30187689]
["bitfinex","ETHUSD",1772845269954,0.002,1982.4,1982.1,1.56310551]
["bitfinex","ETHUSD",1772845270450,0.002,1982.4,1982.2,0.30663761]
["bitfinex","ETHUSD",1772845271447,0.85607182,1982.5,1982.2,0.30663761]
["bitfinex","ETHUSD",1772845271845,0.002,1982.5,1982.2,0.30663761]
["bitfinex","ETHUSD",1772845272657,0.002,1982.5,1982.2,1.56782637]
["bitfinex","ETHUSD",1772845272842,0.85607182,1982.7,1982.3,0.30894058]
["bitfinex","ETHUSD",1772845274049,0.002,1982.4,1982.3,0.30894058]
["bitfinex","ETHUSD",1772845274354,0.85607182,1982.7,1982.3,0.30894058]
["bitfinex","ETHUSD",1772845275860,0.85607182,1982.7,1982.3,1.57004095]
["bitfinex","ETHUSD",1772845277054,2.11698382,1982.7,1982.3,1.57004095]
["bitfinex","ETHUSD",1772845277957,0.85607182,1982.7,1982.3,1.57004095]
["bitfinex","ETHUSD",1772845278158,2.1169802,1982.7,1982.3,1.57004095]
["bitfinex","ETHUSD",1772845278468,0.85607182,1982.7,1982.3,1.57004095]
["bitfinex","ETHUSD",1772845278829,0.85607182,1982.7,1982.4,0.87817885]
["bitfinex","ETHUSD",1772845280174,2.11485655,1982.9,1982.5,0.87817885]
["bitfinex","ETHUSD",1772845280373,0.85407182,1982.8,1982.3,0.87817885]
["bitfinex","ETHUSD",1772845283177,0.85407182,1982.7,1982.3,2.13929828]
["bitfinex","ETHUSD",1772845284373,0.85407182,1982.7,1982.1,0.87917885]
["bitfinex","ETHUSD",1772845284542,0.85407182,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772845285251,0.85407182,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772845285577,0.85407182,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772845285747,0.85407182,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772845287149,0.85407182,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772845287950,2.11516947,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845294286,3.81116947,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845296690,0.85407182,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845296864,1.26109765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772845297064,2.96197417,1982.6,1982.3,0.91969354]
["bitfinex","ETHUSD",1772845298090,2.96197417,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772845298962,2.96297417,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772845302191,3.36136235,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845304387,3.36236235,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845305497,4.2834252,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845305663,0.92106285,1982.8,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845306592,3.36236235,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845306784,4.2834252,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845308704,2.5804252,1982.9,1982.5,0.91869354]
["bitfinex","ETHUSD",1772845308921,0.39854976,1982.9,1982.6,0.91869354]
["bitfinex","ETHUSD",1772845310909,0.002,1982.8,1982.6,2.17962182]
["bitfinex","ETHUSD",1772845311117,0.39854976,1982.9,1982.6,1.26092828]
["bitfinex","ETHUSD",1772845311294,0.39854976,1982.9,1982.7,0.91869354]
["bitfinex","ETHUSD",1772845313607,0.002,1983.0,1982.7,0.91869354]
["bitfinex","ETHUSD",1772845323013,0.002,1983.0,1982.7,0.91969354]
["bitfinex","ETHUSD",1772845323217,0.002,1982.9,1982.7,0.91969354]
["bitfinex","ETHUSD",1772845331025,0.002,1982.9,1982.7,2.1805977]
["bitfinex","ETHUSD",1772845335424,0.002,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772845340531,0.002,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772845340728,1.31415552,1983.8,1982.9,0.89441348]
["bitfinex","ETHUSD",1772845340907,0.91909561,1983.7,1982.9,0.89441348]
["bitfinex","ETHUSD",1772845344933,0.92167742,1983.6,1983.1,0.89441348]
["bitfinex","ETHUSD",1772845347610,2.18204031,1983.6,1983.2,2.15500242]
["bitfinex","ETHUSD",1772845347810,2.18404031,1983.6,1983.2,2.15500242]
["bitfinex","ETHUSD",1772845348005,0.92167742,1983.5,1983.1,1.26060456]
["bitfinex","ETHUSD",1772845348214,0.92167742,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772845349605,0.92167742,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845349801,0.92167742,1983.2,1982.9,0.89541348]
["bitfinex","ETHUSD",1772845351518,0.92167742,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845351712,1.26065251,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772845351940,0.91823602,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845353938,0.91823602,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772845357143,0.90201551,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845357556,1.697,1983.4,1982.9,0.95217061]
["bitfinex","ETHUSD",1772845357853,2.60097705,1983.4,1982.9,0.95217061]
["bitfinex","ETHUSD",1772845358314,3.86148364,1983.4,1982.9,2.21289202]
["bitfinex","ETHUSD",1772845358514,3.86148364,1983.4,1983.0,0.95117061]
["bitfinex","ETHUSD",1772845359445,2.16448364,1983.4,1983.0,0.95117061]
["bitfinex","ETHUSD",1772845359943,2.16448364,1983.4,1983.0,0.95217061]
["bitfinex","ETHUSD",1772845360142,0.002,1983.3,1983.0,0.95217061]
["bitfinex","ETHUSD",1772845362009,0.002,1983.3,1983.0,2.2128835]
["bitfinex","ETHUSD",1772845362214,0.002,1983.3,1983.1,0.95117061]
["bitfinex","ETHUSD",1772845362640,0.002,1983.3,1983.1,2.21178653]
["bitfinex","ETHUSD",1772845362847,0.002,1983.3,1983.1,2.2118211]
["bitfinex","ETHUSD",1772845363558,0.002,1983.3,1983.2,0.95117061]
["bitfinex","ETHUSD",1772845364642,0.002,1983.3,1983.2,2.21175955]
["bitfinex","ETHUSD",1772845364847,0.002,1983.3,1983.2,0.95117061]
["bitfinex","ETHUSD",1772845365051,0.002,1983.3,1983.2,2.21175955]
["bitfinex","ETHUSD",1772845366539,0.002,1983.3,1983.2,0.95117061]
["bitfinex","ETHUSD",1772845371530,0.92023602,1983.6,1983.3,0.95117061]
["bitfinex","ETHUSD",1772845373255,0.002,1983.6,1983.3,0.95117061]
["bitfinex","ETHUSD",1772845374146,0.002,1983.5,1983.3,2.21167721]
["bitfinex","ETHUSD",1772845375863,0.92023602,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772845376230,0.91823602,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772845379380,2.1787614,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772845379582,0.9040909,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845380076,0.9040909,1983.2,1982.9,1.26177645]
["bitfinex","ETHUSD",1772845380760,0.9040909,1983.2,1982.9,1.26177623]
["bitfinex","ETHUSD",1772845381585,5.04209316,1983.4,1983.0,0.94105198]
["bitfinex","ETHUSD",1772845381586,0.9040909,1983.4,1983.0,0.94105198]
["bitfinex","ETHUSD",1772845382183,0.9040909,1983.4,1982.9,1.26177623]
["bitfinex","ETHUSD",1772845382385,0.9040909,1983.4,1982.9,2.21891641]
["bitfinex","ETHUSD",1772845383656,0.94590564,1983.3,1982.9,2.21891641]
["bitfinex","ETHUSD",1772845384981,0.94590564,1983.3,1983.0,0.95714018]
["bitfinex","ETHUSD",1772845386487,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772845388354,0.002,1983.2,1983.1,0.95814018]
["bitfinex","ETHUSD",1772845390389,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772845398373,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845398374,0.94790564,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845400472,2.20655815,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772845401001,0.94590564,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845402396,2.20662172,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845403375,3.91462172,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845403627,2.20662172,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845405490,3.91562172,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845407210,0.94590564,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772845409011,0.94590564,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772845409012,0.94590564,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772845410982,0.94590564,1982.7,1982.4,0.95814018]
["bitfinex","ETHUSD",1772845411183,2.20684476,1982.7,1982.4,0.95814018]
["bitfinex","ETHUSD",1772845412707,2.20684476,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772845414013,3.92172133,1982.9,1982.5,0.95132494]
["bitfinex","ETHUSD",1772845414512,3.92168527,1982.9,1982.5,0.95132494]
["bitfinex","ETHUSD",1772845416506,2.96878376,1982.9,1982.5,1.26202332]
["bitfinex","ETHUSD",1772845416712,1.26078376,1982.9,1982.6,0.95032494]
["bitfinex","ETHUSD",1772845420341,2.21366405,1983.0,1982.6,0.95032494]
["bitfinex","ETHUSD",1772845421317,6.75672457,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845421318,3.92759021,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845422144,0.95490151,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845422347,3.92756519,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845423228,2.97466368,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845423428,1.26266368,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845424447,0.002,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845424650,0.002,1983.0,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845430266,1.26271608,1983.0,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845431465,2.21561759,1983.0,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845434069,1.26271608,1983.0,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845434563,1.26270126,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845434773,2.97570126,1983.1,1982.7,0.95032494]
["bitfinex","ETHUSD",1772845435472,2.97570126,1983.1,1982.8,0.97500226]
["bitfinex","ETHUSD",1772845436469,0.002,1982.9,1982.8,0.97500226]
["bitfinex","ETHUSD",1772845436969,1.26270126,1983.1,1982.8,0.97500226]
["bitfinex","ETHUSD",1772845438181,2.20255385,1983.1,1982.8,0.95032494]
["bitfinex","ETHUSD",1772845440062,1.26270126,1983.1,1982.8,0.95032494]
["bitfinex","ETHUSD",1772845440967,2.20255385,1983.1,1982.8,0.95032494]
["bitfinex","ETHUSD",1772845446281,1.26270126,1983.1,1982.8,0.95032494]
["bitfinex","ETHUSD",1772845446486,1.26265387,1983.1,1982.8,0.95032494]
["bitfinex","ETHUSD",1772845448495,1.26265387,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772845448763,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845449201,0.94675297,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845451206,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845454077,0.002,1983.0,1982.9,0.98107258]
["bitfinex","ETHUSD",1772845465330,0.002,1983.2,1983.0,0.98007258]
["bitfinex","ETHUSD",1772845472336,0.002,1983.2,1983.0,0.98107258]
["bitfinex","ETHUSD",1772845472713,0.002,1983.1,1983.0,0.98107258]
["bitfinex","ETHUSD",1772845473434,0.002,1983.2,1983.0,0.98107258]
["bitfinex","ETHUSD",1772845473617,1.1809474,1983.3,1983.0,0.98107258]
["bitfinex","ETHUSD",1772845476455,2.17649152,1983.3,1983.0,0.98107258]
["bitfinex","ETHUSD",1772845477438,0.99554412,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772845480051,2.25615732,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772845480848,0.99554412,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772845482947,2.25619663,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772845485456,0.99554412,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772845488158,0.99554412,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772845488636,0.99554412,1982.8,1982.5,1.0258593]
["bitfinex","ETHUSD",1772845490034,2.25641152,1982.8,1982.5,1.0258593]
["bitfinex","ETHUSD",1772845493470,1.2608674,1982.8,1982.5,1.0258593]
["bitfinex","ETHUSD",1772845494787,2.25641152,1982.8,1982.5,1.0258593]
["bitfinex","ETHUSD",1772845496493,2.25641152,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772845498611,0.95503793,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772845498821,0.95503793,1982.9,1982.6,1.00899994]
["bitfinex","ETHUSD",1772845501822,1.26084325,1982.8,1982.6,1.00899994]
["bitfinex","ETHUSD",1772845504621,2.21586303,1982.9,1982.6,1.00899994]
["bitfinex","ETHUSD",1772845504818,0.001,1982.9,1982.6,1.00899994]
["bitfinex","ETHUSD",1772845505018,1.26178305,1982.9,1982.6,1.00899994]
["bitfinex","ETHUSD",1772845508222,1.26178305,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772845508525,0.001,1982.8,1982.7,0.98122544]
["bitfinex","ETHUSD",1772845511026,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772845511635,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772845511636,0.96401187,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772845516050,2.22391871,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772845523337,0.96301187,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772845525643,2.22402843,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772845526624,0.96301187,1982.5,1982.1,1.4855753]
["bitfinex","ETHUSD",1772845526924,0.96301187,1982.5,1982.1,2.46570074]
["bitfinex","ETHUSD",1772845527828,2.22410952,1982.4,1982.1,2.46570074]
["bitfinex","ETHUSD",1772845528051,0.96301187,1982.3,1982.1,1.4855753]
["bitfinex","ETHUSD",1772845529765,2.22423677,1982.2,1982.1,1.06345653]
["bitfinex","ETHUSD",1772845530147,0.96301187,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772845531766,2.2243004,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772845532673,2.2243004,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772845532674,1.05250903,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772845532826,1.05250903,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772845533872,2.31398849,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772845534732,2.99943249,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772845536534,3.00143249,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772845537358,3.00142183,1981.9,1981.7,1.00674949]
["bitfinex","ETHUSD",1772845541644,5.64023257,1982.3,1981.8,1.00564949]
["bitfinex","ETHUSD",1772845541843,2.31373393,1982.2,1981.8,1.00564949]
["bitfinex","ETHUSD",1772845542776,3.59856773,1982.3,1981.8,1.00564949]
["bitfinex","ETHUSD",1772845543571,3.59956773,1982.3,1981.8,1.00564949]
["bitfinex","ETHUSD",1772845543948,1.85656773,1982.3,1982.0,1.00564949]
["bitfinex","ETHUSD",1772845544146,3.0040917,1982.5,1982.1,1.00564949]
["bitfinex","ETHUSD",1772845544347,4.05660073,1982.5,1982.1,1.00564949]
["bitfinex","ETHUSD",1772845545653,3.0040917,1982.5,1982.1,1.00564949]
["bitfinex","ETHUSD",1772845545858,1.26199573,1982.6,1982.1,1.00564949]
["bitfinex","ETHUSD",1772845546047,3.00599573,1982.6,1982.1,1.00564949]
["bitfinex","ETHUSD",1772845546266,1.05250903,1982.5,1981.9,2.26814264]
["bitfinex","ETHUSD",1772845546574,1.05250903,1982.5,1982.0,1.00564949]
["bitfinex","ETHUSD",1772845549279,2.31360668,1982.4,1982.0,1.00564949]
["bitfinex","ETHUSD",1772845557488,2.31360668,1982.4,1982.0,1.00674949]
["bitfinex","ETHUSD",1772845557660,0.96559617,1982.3,1982.0,1.00674949]
["bitfinex","ETHUSD",1772845558392,0.96559617,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772845560188,1.2612249,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772845560388,0.96559617,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772845562292,2.29319613,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772845562471,1.03178032,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772845564492,2.29330507,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772845567169,1.03178032,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772845569201,1.03178032,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772845573397,2.2933871,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772845574301,1.03178032,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772845575371,1.26173412,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772845575575,1.03178032,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845581006,1.03178032,1981.3,1981.1,0.1766722]
["bitfinex","ETHUSD",1772845581797,6.0784727,1981.5,1981.1,0.71890573]
["bitfinex","ETHUSD",1772845582807,1.03178032,1981.5,1981.1,1.98078145]
["bitfinex","ETHUSD",1772845583194,4.04649149,1981.5,1981.1,0.71890573]
["bitfinex","ETHUSD",1772845583711,3.01471117,1981.5,1981.1,0.71890573]
["bitfinex","ETHUSD",1772845583934,1.03178032,1981.4,1981.1,0.71890573]
["bitfinex","ETHUSD",1772845589118,1.03178032,1981.4,1981.1,1.98082971]
["bitfinex","ETHUSD",1772845592119,1.03178032,1981.4,1981.1,1.43859618]
["bitfinex","ETHUSD",1772845592329,0.98152098,1981.3,1981.1,0.1766722]
["bitfinex","ETHUSD",1772845592810,0.98152098,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845593122,0.98252098,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845598128,2.24431878,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845599320,0.98252098,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845601932,2.24431878,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845603428,0.98252098,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845603908,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845610947,0.98252098,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845612143,2.24431878,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845615346,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845616943,2.26387208,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845621354,1.00207428,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845626163,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845629065,1.02822864,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845639779,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845642188,1.02822864,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845642390,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845645586,1.02822864,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845645786,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845659605,2.30359354,1981.6,1981.2,0.56937031]
["bitfinex","ETHUSD",1772845659771,2.3036237,1981.6,1981.2,0.56937031]
["bitfinex","ETHUSD",1772845661374,2.3036237,1981.6,1981.2,1.83122645]
["bitfinex","ETHUSD",1772845664204,2.3036237,1981.6,1981.2,0.56937031]
["bitfinex","ETHUSD",1772845665803,2.3036237,1981.6,1981.2,1.83122608]
["bitfinex","ETHUSD",1772845669575,2.3036237,1981.6,1981.2,1.26295577]
["bitfinex","ETHUSD",1772845669777,2.3036237,1981.6,1981.2,1.83458336]
["bitfinex","ETHUSD",1772845670706,2.3036237,1981.6,1981.3,0.57191367]
["bitfinex","ETHUSD",1772845671887,1.04198464,1981.6,1981.3,0.57191367]
["bitfinex","ETHUSD",1772845672608,2.30359255,1981.6,1981.3,0.57191367]
["bitfinex","ETHUSD",1772845673811,2.30359255,1981.6,1981.3,0.57301367]
["bitfinex","ETHUSD",1772845673981,0.001,1981.5,1981.3,0.57301367]
["bitfinex","ETHUSD",1772845674695,1.04298464,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772845676084,1.26267343,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772845676384,1.04198464,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772845683812,0.001,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772845684023,1.781,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772845685318,1.01521628,1981.8,1981.4,0.52737069]
["bitfinex","ETHUSD",1772845685817,0.001,1981.5,1981.4,0.52737069]
["bitfinex","ETHUSD",1772845686122,0.001,1981.9,1981.4,0.52760208]
["bitfinex","ETHUSD",1772845687126,0.001,1981.9,1981.6,0.52782978]
["bitfinex","ETHUSD",1772845689123,0.001,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772845689291,0.001,1981.9,1981.7,1.78981888]
["bitfinex","ETHUSD",1772845692118,0.001,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772845692515,0.001,1981.9,1981.7,1.78987505]
["bitfinex","ETHUSD",1772845698317,0.001,1981.8,1981.7,1.78987505]
["bitfinex","ETHUSD",1772845709028,0.001,1981.8,1981.6,0.52560789]
["bitfinex","ETHUSD",1772845709966,0.001,1981.8,1981.6,0.52670789]
["bitfinex","ETHUSD",1772845712057,0.001,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772845712263,0.001,1981.8,1981.7,1.83862445]
["bitfinex","ETHUSD",1772845714563,0.69594103,1982.0,1981.7,1.83862445]
["bitfinex","ETHUSD",1772845714749,0.98336412,1982.2,1981.8,0.89591099]
["bitfinex","ETHUSD",1772845719258,0.98336412,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772845722248,0.001,1982.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772845723570,0.001,1982.1,1981.9,2.15819589]
["bitfinex","ETHUSD",1772845725248,0.98336412,1982.3,1982.0,0.8968802]
["bitfinex","ETHUSD",1772845727049,0.98336412,1982.3,1982.0,2.15817795]
["bitfinex","ETHUSD",1772845734284,0.98336412,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772845734492,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845734658,0.001,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772845734970,0.98336412,1982.5,1982.1,0.89880611]
["bitfinex","ETHUSD",1772845738578,0.98336412,1982.5,1982.2,2.15930405]
["bitfinex","ETHUSD",1772845738896,1.03488289,1982.6,1982.3,0.89807915]
["bitfinex","ETHUSD",1772845739395,1.03488289,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772845741003,1.03488289,1982.6,1982.2,2.10736331]
["bitfinex","ETHUSD",1772845741300,1.03488289,1982.6,1982.3,0.84613841]
["bitfinex","ETHUSD",1772845741884,1.02687263,1982.7,1982.3,0.84613841]
["bitfinex","ETHUSD",1772845747404,1.02687263,1982.7,1982.4,1.26219765]
["bitfinex","ETHUSD",1772845747405,0.001,1982.6,1982.4,1.26219765]
["bitfinex","ETHUSD",1772845749603,1.02787263,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772845749803,1.02787263,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772845752806,1.02687263,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772845758183,2.28889369,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772845758585,1.02687263,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772845759318,1.02687263,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772845759518,2.28890667,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772845761190,2.28797028,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772845786651,1.02687263,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772845787024,2.28797028,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772845792951,0.35821926,1982.8,1982.4,1.08935039]
["bitfinex","ETHUSD",1772845793130,0.35821926,1982.8,1982.6,1.08935039]
["bitfinex","ETHUSD",1772845795524,0.001,1982.7,1982.6,1.08935039]
["bitfinex","ETHUSD",1772845796415,6.79579977,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772845796416,1.761,1983.2,1982.9,1.08935039]
["bitfinex","ETHUSD",1772845796621,1.762,1983.2,1982.9,1.08935039]
["bitfinex","ETHUSD",1772845797617,3.02259281,1983.2,1982.9,1.08935039]
["bitfinex","ETHUSD",1772845799545,3.02259281,1983.2,1982.7,1.26085939]
["bitfinex","ETHUSD",1772845799546,0.99605943,1983.0,1982.7,1.0287097]
["bitfinex","ETHUSD",1772845800241,0.99605943,1983.0,1982.7,2.28961383]
["bitfinex","ETHUSD",1772845800638,2.25675743,1983.1,1982.7,2.28961383]
["bitfinex","ETHUSD",1772845804462,0.002,1983.2,1982.8,1.02284239]
["bitfinex","ETHUSD",1772845804623,4.07150269,1983.4,1982.8,1.02284239]
["bitfinex","ETHUSD",1772845804828,4.07147269,1983.4,1982.8,1.02284239]
["bitfinex","ETHUSD",1772845805228,2.30347269,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845805434,1.04300969,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845805638,2.3034756,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845806037,1.04300969,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845806558,0.002,1983.5,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845806755,2.03194401,1983.9,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845806756,0.001,1983.3,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845806974,1.04100969,1983.7,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845807458,1.04100969,1983.7,1983.2,1.02284239]
["bitfinex","ETHUSD",1772845809559,2.30129988,1983.7,1983.4,1.02284239]
["bitfinex","ETHUSD",1772845809760,2.30129988,1983.7,1982.8,1.02284239]
["bitfinex","ETHUSD",1772845809937,1.04100969,1983.6,1982.9,1.02284239]
["bitfinex","ETHUSD",1772845812862,2.30140797,1983.5,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845814338,1.04100969,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845814935,2.30153507,1983.3,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845817165,1.04100969,1983.3,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845817343,2.30154374,1983.3,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845817961,2.30145423,1983.5,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845818167,2.30141444,1983.5,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845819181,0.001,1983.2,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845821271,1.26040475,1983.5,1983.2,1.02284239]
["bitfinex","ETHUSD",1772845823844,2.30141444,1983.5,1983.2,1.02284239]
["bitfinex","ETHUSD",1772845824874,1.04100969,1983.4,1982.9,1.02284239]
["bitfinex","ETHUSD",1772845825375,1.04100969,1983.3,1982.9,2.28356041]
["bitfinex","ETHUSD",1772845825556,1.04100969,1983.3,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845827674,1.04100969,1983.4,1983.0,2.28354651]
["bitfinex","ETHUSD",1772845828476,1.04100969,1983.4,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845828770,1.04100969,1983.4,1982.9,2.28356927]
["bitfinex","ETHUSD",1772845828958,1.04100969,1983.4,1983.0,1.02284239]
["bitfinex","ETHUSD",1772845829478,1.04100968,1983.3,1983.1,1.02284239]
["bitfinex","ETHUSD",1772845832179,1.04100968,1983.3,1983.1,1.02384239]
["bitfinex","ETHUSD",1772845832478,1.04300968,1983.3,1983.1,1.02384239]
["bitfinex","ETHUSD",1772845844581,0.002,1983.3,1983.1,1.02384239]
["bitfinex","ETHUSD",1772845844790,0.002,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772845845587,1.04000968,1983.2,1983.1,1.02384239]
["bitfinex","ETHUSD",1772845856793,1.04000968,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772845858402,1.04200968,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772845860502,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772845860705,0.92663828,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772845861722,0.92582529,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845862605,2.18654137,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772845864110,2.18654137,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772845864111,1.03900968,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772845870218,1.04100968,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772845878522,0.002,1983.2,1982.9,1.02800935]
["bitfinex","ETHUSD",1772845878720,1.26249586,1983.4,1982.9,1.02800935]
["bitfinex","ETHUSD",1772845879126,0.94280672,1983.3,1982.9,1.02800935]
["bitfinex","ETHUSD",1772845879496,1.03900968,1983.2,1982.9,1.02800935]
["bitfinex","ETHUSD",1772845882499,3.2437628,1983.2,1982.9,1.02800935]
["bitfinex","ETHUSD",1772845882699,3.2437628,1983.2,1982.9,1.02910935]
["bitfinex","ETHUSD",1772845882900,3.2447628,1983.2,1982.9,1.02910935]
["bitfinex","ETHUSD",1772845883135,0.94459776,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772845883511,0.94459776,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772845885730,1.03790968,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772845887437,0.94522045,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772845887633,2.20655928,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772845887808,2.20655928,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772845887809,0.94565244,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772845889615,3.24542358,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772845890346,2.29894372,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772845890645,1.03790968,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772845893342,0.94807775,1982.4,1982.3,1.05034814]
["bitfinex","ETHUSD",1772845895249,2.2091754,1982.4,1982.3,1.05034814]
["bitfinex","ETHUSD",1772845895740,2.2091754,1982.4,1982.3,0.01243846]
["bitfinex","ETHUSD",1772845895944,3.9841754,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772845899524,0.49284282,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772845901651,1.75400409,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772845901947,1.75400409,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772845901948,0.49391493,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845904150,1.75513983,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845908057,1.2612249,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772845908350,1.2612249,1982.2,1982.1,1.09828079]
["bitfinex","ETHUSD",1772845910434,5.04473746,1982.3,1982.1,1.09828079]
["bitfinex","ETHUSD",1772845912051,5.04473746,1982.3,1982.1,1e-08]
["bitfinex","ETHUSD",1772845912262,6.15092386,1982.3,1982.0,1.09828079]
["bitfinex","ETHUSD",1772845913124,6.15092386,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772845913320,1.1061864,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772845915453,2.36747493,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772845917333,1.11456835,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772845917542,4.15992051,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772845920659,1.11456835,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772845921781,1.11456835,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772845923564,1.11456835,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772845923763,1.12498618,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772845925852,2.3867203,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772845926245,1.26173412,1981.4,1981.2,0.9864883]
["bitfinex","ETHUSD",1772845926658,1.788,1981.3,1981.2,0.9864883]
["bitfinex","ETHUSD",1772845930444,3.0497978,1981.3,1981.2,0.9864883]
["bitfinex","ETHUSD",1772845931070,1.788,1981.3,1981.2,0.9864883]
["bitfinex","ETHUSD",1772845931563,1.26179351,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772845931775,3.05179351,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772845933377,4.22032942,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772845934142,1.16853591,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772845935459,1.26186149,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772845935663,2.4303974,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772845937176,2.43031515,1981.4,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845937372,1.76403969,1981.2,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845937562,1.26177924,1981.4,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845937763,1.793,1981.3,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845939383,1.26177924,1981.4,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845939563,1.794,1981.3,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845940753,3.05579848,1981.3,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845942382,1.794,1981.3,1981.1,0.03005931]
["bitfinex","ETHUSD",1772845943191,1.794,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772845945090,1.17455311,1981.4,1981.2,1.05304851]
["bitfinex","ETHUSD",1772845945285,4.23228985,1981.4,1981.2,1.05304851]
["bitfinex","ETHUSD",1772845945585,1.12498618,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772845947673,3.56140078,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772845962691,2.38684767,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772845963677,1.17345311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845967687,1.17445311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845968488,1.17445311,1981.1,1981.0,1.15418212]
["bitfinex","ETHUSD",1772845969007,1.17445311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845969909,2.98245311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845978190,1.809,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772845979119,1.809,1981.1,1980.9,2.41623182]
["bitfinex","ETHUSD",1772845979120,1.17235311,1981.0,1980.9,2.41623182]
["bitfinex","ETHUSD",1772845979910,1.17335311,1981.0,1980.9,2.41623182]
["bitfinex","ETHUSD",1772845985427,1.17335311,1981.0,1980.9,1.15418212]
["bitfinex","ETHUSD",1772845985622,1.17335311,1981.0,1980.9,2.41623472]
["bitfinex","ETHUSD",1772845986730,1.17335311,1981.0,1980.9,1.15418212]
["bitfinex","ETHUSD",1772845987032,1.21346599,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772845989233,1.17125311,1980.8,1980.6,1.26221665]
["bitfinex","ETHUSD",1772845989694,1.811,1980.7,1980.3,1.14797611]
["bitfinex","ETHUSD",1772845989898,1.21346599,1980.6,1980.2,2.41047484]
["bitfinex","ETHUSD",1772845990502,1.21346599,1980.6,1980.1,1.14797611]
["bitfinex","ETHUSD",1772845990700,1.21346599,1980.6,1979.8,1.14797611]
["bitfinex","ETHUSD",1772845991912,1.21346599,1980.4,1980.0,1.14797611]
["bitfinex","ETHUSD",1772845992115,1.17125311,1980.3,1980.0,1.14797611]
["bitfinex","ETHUSD",1772845994228,1.17125311,1980.3,1980.0,2.41053947]
["bitfinex","ETHUSD",1772845994529,1.17125311,1980.3,1980.0,1.26256336]
["bitfinex","ETHUSD",1772845994697,1.17125311,1980.3,1980.1,1.14797611]
["bitfinex","ETHUSD",1772845996631,1.17125311,1980.3,1980.1,2.4105346]
["bitfinex","ETHUSD",1772846000726,1.17125311,1980.3,1980.1,1.14797611]
["bitfinex","ETHUSD",1772846001046,1.17125311,1980.3,1980.1,2.41053119]
["bitfinex","ETHUSD",1772846001336,2.42677106,1980.3,1980.0,2.4809568]
["bitfinex","ETHUSD",1772846003245,1.25551795,1980.2,1979.9,1.21837587]
["bitfinex","ETHUSD",1772846004615,1.25551795,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772846005454,2.109591,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1772846005623,1.17125311,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772846006568,0.59920431,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772846007244,0.59920431,1980.5,1980.0,1.27092551]
["bitfinex","ETHUSD",1772846007645,0.73112975,1980.3,1980.0,1.27092551]
["bitfinex","ETHUSD",1772846008846,1.17125311,1980.2,1980.0,1.27092551]
["bitfinex","ETHUSD",1772846009348,1.17125311,1980.2,1980.0,2.53355074]
["bitfinex","ETHUSD",1772846014658,1.60299211,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772846014955,1.17125311,1980.2,1980.0,1.6131639]
["bitfinex","ETHUSD",1772846015652,1.26256249,1980.1,1979.9,1.6142639]
["bitfinex","ETHUSD",1772846015858,1.17125311,1980.2,1979.9,2.87691303]
["bitfinex","ETHUSD",1772846016546,1.17125311,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846016741,2.43375184,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846017057,1.17125311,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846018159,0.50829588,1980.2,1980.1,1.6142639]
["bitfinex","ETHUSD",1772846018660,0.50829588,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846020158,3.37378672,1980.2,1979.9,1.6142639]
["bitfinex","ETHUSD",1772846021060,2.11128799,1980.2,1979.9,1.6142639]
["bitfinex","ETHUSD",1772846021259,3.37379854,1980.2,1979.9,1.6142639]
["bitfinex","ETHUSD",1772846021460,1.60299211,1980.0,1979.2,2.87625133]
["bitfinex","ETHUSD",1772846021768,1.60299211,1980.0,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846021935,1.60299211,1980.0,1979.3,1.6153639]
["bitfinex","ETHUSD",1772846022136,1.60299211,1979.8,1979.3,2.87843208]
["bitfinex","ETHUSD",1772846022336,1.60299211,1979.8,1979.4,0.0022]
["bitfinex","ETHUSD",1772846022737,1.60299211,1979.8,1979.4,1.6153639]
["bitfinex","ETHUSD",1772846023264,1.60299211,1979.8,1978.7,1.474]
["bitfinex","ETHUSD",1772846023265,1.60299211,1979.8,1979.5,0.0022]
["bitfinex","ETHUSD",1772846023565,1.60299211,1979.8,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846023752,2.11128799,1979.7,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846023956,2.11128799,1979.7,1979.4,0.0022]
["bitfinex","ETHUSD",1772846024148,1.26288139,1979.6,1979.4,1.6153639]
["bitfinex","ETHUSD",1772846025862,1.26288139,1979.6,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846026063,6.65432329,1979.7,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846026064,2.86585738,1979.7,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846026264,0.50829588,1979.6,1979.4,0.0022]
["bitfinex","ETHUSD",1772846028150,3.37417704,1979.6,1979.4,0.0022]
["bitfinex","ETHUSD",1772846028349,1.60299211,1979.5,1979.2,1.6131639]
["bitfinex","ETHUSD",1772846028565,1.60299211,1979.5,1978.9,1.6153639]
["bitfinex","ETHUSD",1772846029355,1.60299211,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772846030277,1.60299211,1979.3,1979.2,0.0022]
["bitfinex","ETHUSD",1772846030485,1.60299211,1979.2,1978.1,1.6131639]
["bitfinex","ETHUSD",1772846030693,0.50829588,1979.1,1978.1,1.6131639]
["bitfinex","ETHUSD",1772846030847,0.50829588,1979.1,1978.3,1.6131639]
["bitfinex","ETHUSD",1772846032682,1.22992981,1979.4,1978.5,1.6131639]
["bitfinex","ETHUSD",1772846033156,1.22992981,1979.4,1978.7,1.6131639]
["bitfinex","ETHUSD",1772846033358,1.60299211,1979.7,1978.6,1.6131639]
["bitfinex","ETHUSD",1772846033681,1.60299211,1979.7,1978.8,1.6131639]
["bitfinex","ETHUSD",1772846033881,1.60299211,1979.7,1978.9,1.6131639]
["bitfinex","ETHUSD",1772846034652,1.60299211,1979.7,1979.1,1.6131639]
["bitfinex","ETHUSD",1772846035789,1.60299211,1979.7,1979.0,1.26546427]
["bitfinex","ETHUSD",1772846035790,2.86568408,1979.9,1979.3,1.6131639]
["bitfinex","ETHUSD",1772846036557,2.86568408,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772846036866,1.63546255,1979.8,1979.5,1.6131639]
["bitfinex","ETHUSD",1772846039375,1.63546255,1979.8,1979.5,2.82609864]
["bitfinex","ETHUSD",1772846040198,1.63546255,1979.8,1979.5,1.5631639]
["bitfinex","ETHUSD",1772846040494,1.63546255,1979.8,1979.5,2.82610783]
["bitfinex","ETHUSD",1772846040790,1.63546255,1980.0,1979.5,2.82610783]
["bitfinex","ETHUSD",1772846041000,1.63546255,1980.0,1979.6,1.56225278]
["bitfinex","ETHUSD",1772846041382,1.63546255,1980.0,1979.7,1.26501759]
["bitfinex","ETHUSD",1772846041587,1.64093691,1980.3,1979.8,1.61225278]
["bitfinex","ETHUSD",1772846041918,1.64093691,1980.3,1979.8,1.61445278]
["bitfinex","ETHUSD",1772846042085,1.64093691,1980.3,1979.9,1.72905612]
["bitfinex","ETHUSD",1772846042290,1.64093691,1980.3,1979.9,1.72685612]
["bitfinex","ETHUSD",1772846042703,2.67166836,1980.5,1980.0,1.72905612]
["bitfinex","ETHUSD",1772846042875,2.67166836,1980.5,1980.0,1.72685612]
["bitfinex","ETHUSD",1772846042876,1.40935781,1980.4,1980.0,1.72685612]
["bitfinex","ETHUSD",1772846043966,1.41240201,1980.5,1980.1,1.72905612]
["bitfinex","ETHUSD",1772846046100,1.42815246,1980.4,1980.1,1.72905612]
["bitfinex","ETHUSD",1772846046301,1.42815246,1980.4,1980.2,0.0022]
["bitfinex","ETHUSD",1772846046500,1.42815246,1980.5,1980.2,0.0022]
["bitfinex","ETHUSD",1772846048407,2.6905104,1980.5,1980.1,1.72685612]
["bitfinex","ETHUSD",1772846048601,2.6905104,1980.5,1980.2,0.0022]
["bitfinex","ETHUSD",1772846048805,1.43641285,1980.4,1980.2,0.0022]
["bitfinex","ETHUSD",1772846050414,2.70146396,1980.3,1980.2,0.0022]
["bitfinex","ETHUSD",1772846058619,1.26242011,1980.4,1980.2,1.72905612]
["bitfinex","ETHUSD",1772846059682,1.26242011,1980.4,1980.2,1.72685612]
["bitfinex","ETHUSD",1772846061786,2.71606953,1980.4,1980.0,1.72685612]
["bitfinex","ETHUSD",1772846061990,1.45364942,1980.3,1980.0,1.72905612]
["bitfinex","ETHUSD",1772846063524,1.45364942,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772846064827,1.26249873,1980.2,1980.1,0.0022]
["bitfinex","ETHUSD",1772846065197,1.26249873,1980.2,1979.9,1.72795612]
["bitfinex","ETHUSD",1772846066522,1.26349873,1980.2,1979.9,1.72795612]
["bitfinex","ETHUSD",1772846066728,1.26349873,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772846067924,0.001,1980.2,1980.1,1.72685612]
["bitfinex","ETHUSD",1772846076250,0.001,1980.2,1980.0,1.67587761]
["bitfinex","ETHUSD",1772846076453,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772846076948,1.67591776,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772846078328,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772846084255,1.67591776,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772846084460,1.67591776,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772846085560,1.67491776,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846086730,1.26262626,1980.0,1979.8,0.0022]
["bitfinex","ETHUSD",1772846086731,1.67491776,1980.0,1979.8,0.0022]
["bitfinex","ETHUSD",1772846086930,1.26358282,1980.1,1979.8,0.0022]
["bitfinex","ETHUSD",1772846087127,2.93850058,1980.1,1979.8,0.0022]
["bitfinex","ETHUSD",1772846089663,2.93850058,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772846089865,2.93850058,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772846090966,2.93760779,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846091137,1.26269003,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772846091451,1.67491776,1979.8,1979.6,0.0022]
["bitfinex","ETHUSD",1772846094760,2.93773535,1979.7,1979.6,0.0022]
["bitfinex","ETHUSD",1772846094966,2.93773535,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772846095145,2.93773535,1979.7,1979.3,1.67477761]
["bitfinex","ETHUSD",1772846095146,1.67491776,1979.6,1979.2,0.80847795]
["bitfinex","ETHUSD",1772846096480,1.67491776,1979.6,1979.3,0.81010094]
["bitfinex","ETHUSD",1772846096641,4.7557192,1979.8,1979.4,0.86138304]
["bitfinex","ETHUSD",1772846096981,4.7557192,1979.8,1979.4,0.86248304]
["bitfinex","ETHUSD",1772846097651,1.26280144,1979.8,1979.5,0.87112319]
["bitfinex","ETHUSD",1772846097853,1.26280144,1979.8,1979.5,0.87002319]
["bitfinex","ETHUSD",1772846098850,0.001,1980.1,1979.6,0.87234134]
["bitfinex","ETHUSD",1772846099076,0.001,1980.1,1979.6,0.87344134]
["bitfinex","ETHUSD",1772846099262,0.001,1980.2,1979.7,0.87244134]
["bitfinex","ETHUSD",1772846099464,0.001,1980.2,1979.7,0.87134134]
["bitfinex","ETHUSD",1772846099675,1.26349938,1980.2,1979.7,0.87134134]
["bitfinex","ETHUSD",1772846099859,0.001,1980.2,1979.7,0.87134134]
["bitfinex","ETHUSD",1772846100575,1.26349987,1980.2,1979.9,0.87359643]
["bitfinex","ETHUSD",1772846100750,0.001,1980.2,1980.0,0.87582622]
["bitfinex","ETHUSD",1772846102990,0.001,1980.2,1980.1,0.88691963]
["bitfinex","ETHUSD",1772846103378,4.77144405,1980.4,1980.1,0.88691963]
["bitfinex","ETHUSD",1772846104063,3.50906966,1980.4,1980.1,0.88691963]
["bitfinex","ETHUSD",1772846105555,4.77146477,1980.4,1980.1,0.88691963]
["bitfinex","ETHUSD",1772846108365,4.77146477,1980.4,1980.0,0.89939466]
["bitfinex","ETHUSD",1772846108688,4.77146477,1980.4,1980.0,0.90049466]
["bitfinex","ETHUSD",1772846110286,1.76347861,1980.3,1980.0,0.90049466]
["bitfinex","ETHUSD",1772846110695,1.76347861,1980.3,1980.0,2.16310933]
["bitfinex","ETHUSD",1772846110990,1.76347861,1980.6,1980.1,0.90539645]
["bitfinex","ETHUSD",1772846111484,1.76347861,1980.6,1980.2,0.90539645]
["bitfinex","ETHUSD",1772846111690,1.76347861,1980.6,1980.2,0.90429645]
["bitfinex","ETHUSD",1772846113893,1.76347861,1980.6,1980.3,0.90430775]
["bitfinex","ETHUSD",1772846114107,0.34132698,1981.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772846114396,1.88191736,1981.4,1980.4,0.12738399]
["bitfinex","ETHUSD",1772846115589,1.88191736,1981.4,1980.6,0.14983064]
["bitfinex","ETHUSD",1772846116388,1.88191736,1981.2,1980.7,0.15093064]
["bitfinex","ETHUSD",1772846116587,1.88191736,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772846116792,1.88191736,1981.2,1980.5,0.15022751]
["bitfinex","ETHUSD",1772846117018,1.88191736,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772846118491,1.88191736,1981.0,1980.1,1.41424826]
["bitfinex","ETHUSD",1772846118695,1.88191736,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772846119689,1.88191736,1981.0,1980.1,0.13043054]
["bitfinex","ETHUSD",1772846119901,1.88191736,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772846120698,1.89271805,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772846121507,1.89271805,1980.8,1980.2,0.13097603]
["bitfinex","ETHUSD",1772846124121,3.15489808,1980.7,1980.4,0.13043057]
["bitfinex","ETHUSD",1772846124986,1.89271805,1980.6,1980.2,0.13164676]
["bitfinex","ETHUSD",1772846125196,1.89271805,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772846126184,3.15496181,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772846126974,1.26224376,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772846128880,3.15496181,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772846130206,3.15496181,1980.6,1980.5,0.0022]
["bitfinex","ETHUSD",1772846131981,1.89161805,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772846134304,3.15392554,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772846134513,1.89161805,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772846136912,3.39032673,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772846138618,2.12734175,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846139550,2.12734175,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772846142426,1.26249873,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846142726,3.39557092,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772846143930,2.13252219,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772846144632,2.13252219,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772846144633,2.13252219,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772846147326,3.39521222,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846153458,2.13252219,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772846156946,1.26269003,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846160051,2.13252219,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846162657,3.39621222,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846168759,2.13512809,1979.8,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846171561,2.13512809,1979.6,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846172264,1.26281759,1979.7,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846173158,2.13512809,1979.6,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846173533,3.39800948,1979.6,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846180173,7.18647073,1979.7,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846182171,2.13612809,1979.9,1979.3,3.41993026]
["bitfinex","ETHUSD",1772846182375,1.2637228,1979.9,1979.3,4.68299835]
["bitfinex","ETHUSD",1772846183971,3.39885089,1979.9,1979.3,4.68299835]
["bitfinex","ETHUSD",1772846185778,3.39885089,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772846186160,0.001,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772846197386,0.001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846204138,2.13512809,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772846204430,3.39769183,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772846204795,2.13512809,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772846209524,0.001,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772846219250,3.39758854,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772846219751,2.13512809,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772846221148,2.13512809,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772846221527,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846223126,2.13612809,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772846224956,2.13457809,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846225325,3.3973319,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846225868,2.13457809,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846226034,3.3973319,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846230061,2.13457809,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846233378,2.13557809,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772846235839,2.13402809,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772846237167,2.13402809,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772846237765,2.13402809,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846238386,7.18619661,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772846238583,0.001,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772846239871,2.12936685,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772846243084,1.26380543,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772846245010,1.26380543,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772846245175,2.12936685,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772846245581,2.12936685,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772846249508,3.39069824,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846250011,2.12781685,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772846250393,3.39069824,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846252513,0.001,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772846252721,1.26382362,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772846253415,0.001,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772846256925,0.001,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772846257218,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772846262340,0.001,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772846262746,0.001,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772846268865,0.001,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772846270559,0.001,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772846274558,2.1438404,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772846276954,2.1428404,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772846280764,2.1428404,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772846281670,2.1438404,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772846284075,3.40664219,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772846284271,2.1422904,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772846286074,2.1422904,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772846290895,3.40517179,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772846295795,2.1417404,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772846300198,3.40468558,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772846305886,3.40468558,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772846307011,2.1417404,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772846308416,1.2630728,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772846309686,3.4042632,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772846310417,1.26288139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772846310718,2.1411904,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846313026,3.40419939,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772846314725,3.40407179,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772846314924,3.40501445,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772846316321,2.1411904,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772846317030,3.40410546,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772846317432,3.40510546,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772846320476,2.1411904,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846324588,2.1406404,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772846325873,2.1406404,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772846326999,3.40377702,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772846327494,6.91803597,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772846327495,2.1406404,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772846329300,2.1406404,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846329301,1.2630728,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846332686,3.4047016,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846333399,2.1416404,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846333601,0.001,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846340714,2.1416404,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846340917,2.1416404,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772846341322,2.1416404,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846341612,2.12451685,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772846347321,0.001,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846347822,1.26407935,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846350929,0.001,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846353435,0.001,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772846367948,0.001,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846369251,2.12307131,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846369456,0.001,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846369756,2.12307131,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772846371754,0.001,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772846372250,2.12307131,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772846377052,2.12307131,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772846377353,0.001,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846379454,2.12307131,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846382656,0.001,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846383360,2.12307131,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772846389033,0.001,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772846389336,2.12307131,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772846395356,1.5576286,1979.8,1979.3,1.17198101]
["bitfinex","ETHUSD",1772846395756,0.001,1979.8,1979.3,1.17198101]
["bitfinex","ETHUSD",1772846395934,1.5566286,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1772846398044,1.64231663,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772846400198,1.64231663,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772846402776,1.56816709,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772846405073,1.26294518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772846405277,1.56816709,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772846405865,1.56816709,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846407782,1.56816709,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772846411458,1.56816709,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772846412381,1.56816709,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772846414993,1.56816709,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772846416398,1.56816709,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772846417092,1.56816709,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772846419279,1.56816709,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772846419474,1.56816709,1978.8,1978.1,2.81910492]
["bitfinex","ETHUSD",1772846419675,1.56816709,1978.8,1978.2,1.55528368]
["bitfinex","ETHUSD",1772846421408,1.56816709,1978.6,1978.2,2.81900392]
["bitfinex","ETHUSD",1772846422683,1.56816709,1978.8,1978.3,1.55528368]
["bitfinex","ETHUSD",1772846422879,1.95735636,1979.0,1978.3,1.55528368]
["bitfinex","ETHUSD",1772846423090,3.52552345,1979.0,1978.3,1.55528368]
["bitfinex","ETHUSD",1772846423282,3.52552345,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772846423484,3.52552345,1979.0,1978.5,1.55528368]
["bitfinex","ETHUSD",1772846423798,1.95735636,1979.0,1978.5,1.55528368]
["bitfinex","ETHUSD",1772846424006,1.56816709,1978.9,1978.5,1.55528368]
["bitfinex","ETHUSD",1772846424588,1.95735636,1979.0,1978.5,1.55528368]
["bitfinex","ETHUSD",1772846425206,1.95835636,1979.0,1978.5,1.55528368]
["bitfinex","ETHUSD",1772846425390,1.95835636,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772846425586,1.95835636,1979.0,1978.7,1.55528368]
["bitfinex","ETHUSD",1772846427509,1.95835636,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1772846427689,3.52652345,1979.0,1978.7,2.81869231]
["bitfinex","ETHUSD",1772846431187,1.56816709,1979.2,1978.8,1.55528368]
["bitfinex","ETHUSD",1772846432118,1.56816709,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772846434789,1.56816709,1979.2,1978.9,2.887625]
["bitfinex","ETHUSD",1772846435208,0.2,1979.6,1978.9,2.887625]
["bitfinex","ETHUSD",1772846435209,1.89454324,1979.6,1979.0,1.62429689]
["bitfinex","ETHUSD",1772846435598,1.69454324,1979.6,1979.0,1.62429689]
["bitfinex","ETHUSD",1772846436117,1.69454324,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772846436284,0.001,1979.7,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846436285,1.69554324,1979.7,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846436479,2.72903864,1979.9,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846436480,1.69554324,1979.9,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846436682,0.001,1979.9,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846437396,1.69554324,1979.9,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846437597,1.69454324,1979.8,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846438037,1.69554324,1979.9,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846438515,1.69554324,1979.9,1979.4,1.62429689]
["bitfinex","ETHUSD",1772846438719,1.69454324,1979.8,1979.4,1.62429689]
["bitfinex","ETHUSD",1772846439687,1.69454324,1979.8,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846439884,1.69454324,1979.8,1979.1,1.62429689]
["bitfinex","ETHUSD",1772846442122,1.69454324,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772846442901,1.69454324,1979.6,1979.1,2.8874528]
["bitfinex","ETHUSD",1772846443102,1.69454324,1979.6,1979.0,1.26431891]
["bitfinex","ETHUSD",1772846443714,1.69454324,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772846444217,1.69454324,1979.4,1979.0,1.26436023]
["bitfinex","ETHUSD",1772846446119,1.69454324,1979.5,1979.1,1.62429689]
["bitfinex","ETHUSD",1772846448125,1.2629645,1979.5,1979.1,2.88748967]
["bitfinex","ETHUSD",1772846448314,1.69454324,1979.4,1979.1,2.88748967]
["bitfinex","ETHUSD",1772846449535,1.69554324,1979.4,1979.1,2.88748967]
["bitfinex","ETHUSD",1772846450600,0.001,1979.4,1979.2,1.62429689]
["bitfinex","ETHUSD",1772846452743,0.001,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1772846455142,0.001,1979.4,1979.3,1.62429689]
["bitfinex","ETHUSD",1772846456637,0.001,1979.4,1979.1,1.62429689]
["bitfinex","ETHUSD",1772846457342,0.001,1979.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772846458425,1.64249088,1979.4,1979.1,2.88744703]
["bitfinex","ETHUSD",1772846460955,1.64249088,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772846462343,0.001,1979.4,1979.2,1.56356661]
["bitfinex","ETHUSD",1772846468159,1.56282871,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772846468756,1.56282871,1979.8,1979.2,2.82665602]
["bitfinex","ETHUSD",1772846472062,2.82655739,1979.9,1979.3,1.56246661]
["bitfinex","ETHUSD",1772846472432,1.56282871,1979.8,1979.3,1.56246661]
["bitfinex","ETHUSD",1772846472765,1.56282871,1979.8,1979.3,1.56356661]
["bitfinex","ETHUSD",1772846472929,0.001,1979.7,1979.3,1.56356661]
["bitfinex","ETHUSD",1772846473930,0.001,1979.7,1979.4,2.8254756]
["bitfinex","ETHUSD",1772846474133,0.001,1979.9,1979.5,1.56246661]
["bitfinex","ETHUSD",1772846474529,1.26370936,1979.9,1979.3,1.26416778]
["bitfinex","ETHUSD",1772846474750,0.00101744,1979.8,1979.3,1.26416778]
["bitfinex","ETHUSD",1772846474957,0.00101744,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772846475124,0.00101744,1979.8,1979.3,2.98035985]
["bitfinex","ETHUSD",1772846475326,0.00101744,1979.8,1979.3,1.71728876]
["bitfinex","ETHUSD",1772846475726,0.00101744,1979.8,1979.3,2.98035434]
["bitfinex","ETHUSD",1772846484063,0.00101744,1979.8,1979.2,1.56356661]
["bitfinex","ETHUSD",1772846484466,0.00101744,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772846484767,1.56282871,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846487167,2.82571552,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846487760,1.56282871,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846487964,1.26385115,1979.7,1979.4,1.56356661]
["bitfinex","ETHUSD",1772846488350,2.82667986,1979.7,1979.4,1.56356661]
["bitfinex","ETHUSD",1772846492688,1.26382892,1979.7,1979.4,1.56356661]
["bitfinex","ETHUSD",1772846493055,3.01291786,1979.7,1979.4,1.56356661]
["bitfinex","ETHUSD",1772846493255,1.74908894,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846494966,3.01201144,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846497690,3.01301144,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846500389,1.75008894,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846500597,3.01297136,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846506988,0.001,1979.6,1979.4,1.68209159]
["bitfinex","ETHUSD",1772846512478,0.001,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846512679,1.75008894,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846514877,3.01299349,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772846515810,1.74908894,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772846516179,3.01209793,1979.4,1979.1,1.68209159]
["bitfinex","ETHUSD",1772846516901,1.65759551,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772846518208,2.92073213,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772846520611,2.92073213,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772846520612,1.65759551,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772846521506,1.65759551,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772846521677,1.65759551,1979.1,1978.4,1.64005434]
["bitfinex","ETHUSD",1772846523111,1.744774,1978.9,1978.4,1.64005434]
["bitfinex","ETHUSD",1772846523708,1.744774,1978.9,1978.4,2.90369933]
["bitfinex","ETHUSD",1772846524009,1.744774,1978.9,1978.5,1.72344642]
["bitfinex","ETHUSD",1772846526289,3.0081433,1978.9,1978.5,1.72344642]
["bitfinex","ETHUSD",1772846530118,3.0081433,1978.9,1978.4,1.72344642]
["bitfinex","ETHUSD",1772846532542,3.0081433,1978.9,1978.5,1.72344642]
["bitfinex","ETHUSD",1772846533137,3.0081433,1978.9,1978.5,1.72454642]
["bitfinex","ETHUSD",1772846536023,1.2633693,1978.9,1978.5,1.72454642]
["bitfinex","ETHUSD",1772846536229,1.744774,1978.8,1978.5,1.72454642]
["bitfinex","ETHUSD",1772846538343,3.00822084,1978.8,1978.5,1.72454642]
["bitfinex","ETHUSD",1772846541941,1.744774,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772846542437,3.00823266,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772846544346,3.00816595,1978.8,1978.5,1.72454642]
["bitfinex","ETHUSD",1772846544650,1.744774,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772846545229,1.744774,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772846545620,1.745774,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772846547051,1.745774,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772846547052,1.744774,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772846550534,1.744774,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772846553445,1.74605153,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772846553951,1.74605153,1978.2,1977.9,1.75315659]
["bitfinex","ETHUSD",1772846553952,1.74605153,1978.2,1977.9,1.70425659]
["bitfinex","ETHUSD",1772846554954,1.74605153,1978.3,1977.9,1.70425659]
["bitfinex","ETHUSD",1772846555126,3.00974915,1978.4,1977.9,1.70425659]
["bitfinex","ETHUSD",1772846556482,3.00974915,1978.4,1978.0,1.75315659]
["bitfinex","ETHUSD",1772846556677,1.74605153,1978.5,1978.0,1.75315659]
["bitfinex","ETHUSD",1772846556880,3.00957119,1978.6,1978.0,1.75315659]
["bitfinex","ETHUSD",1772846557092,3.00957119,1978.6,1978.0,1.75425659]
["bitfinex","ETHUSD",1772846557371,1.26351966,1978.6,1978.0,1.75425659]
["bitfinex","ETHUSD",1772846557581,3.00957119,1978.6,1978.0,1.75425659]
["bitfinex","ETHUSD",1772846561488,3.00957119,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772846561690,3.00957119,1978.6,1978.2,1.75315659]
["bitfinex","ETHUSD",1772846562887,1.74605153,1978.6,1978.2,1.75315659]
["bitfinex","ETHUSD",1772846563192,3.00958066,1978.6,1978.2,1.75315659]
["bitfinex","ETHUSD",1772846563354,1.74605153,1978.6,1978.2,1.75315659]
["bitfinex","ETHUSD",1772846565581,3.00957909,1978.6,1978.3,1.75315659]
["bitfinex","ETHUSD",1772846566098,1.26352756,1978.6,1978.3,1.75315659]
["bitfinex","ETHUSD",1772846568569,0.001,1978.7,1978.4,1.75315659]
["bitfinex","ETHUSD",1772846569290,0.001,1978.5,1978.4,1.75315659]
["bitfinex","ETHUSD",1772846569477,0.001,1978.7,1978.4,1.75315659]
["bitfinex","ETHUSD",1772846571589,1.74705153,1978.7,1978.3,1.75315659]
["bitfinex","ETHUSD",1772846574004,0.001,1978.7,1978.4,1.75315659]
["bitfinex","ETHUSD",1772846576808,1.74605153,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772846577009,1.74605153,1978.6,1978.1,1.75315659]
["bitfinex","ETHUSD",1772846580187,1.26358352,1978.5,1978.1,3.0169908]
["bitfinex","ETHUSD",1772846580389,2.91142959,1978.5,1978.1,3.0169908]
["bitfinex","ETHUSD",1772846580690,1.64784607,1978.4,1978.1,1.75315659]
["bitfinex","ETHUSD",1772846581612,1.64784607,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772846582413,0.001,1978.5,1978.2,1.78938457]
["bitfinex","ETHUSD",1772846584318,0.001,1978.7,1978.3,1.78828457]
["bitfinex","ETHUSD",1772846584497,0.001,1978.7,1978.4,1.78828457]
["bitfinex","ETHUSD",1772846588522,0.001,1978.7,1978.4,3.05192236]
["bitfinex","ETHUSD",1772846588696,0.001,1978.7,1978.5,1.78828457]
["bitfinex","ETHUSD",1772846592431,1.78304556,1978.7,1978.4,0.15855867]
["bitfinex","ETHUSD",1772846593505,0.001,1978.6,1978.4,0.15855867]
["bitfinex","ETHUSD",1772846599132,1.78304556,1978.6,1978.3,1.26478451]
["bitfinex","ETHUSD",1772846599834,1.78304556,1978.6,1978.3,1.48156534]
["bitfinex","ETHUSD",1772846600735,1.78304556,1978.6,1978.3,0.21788083]
["bitfinex","ETHUSD",1772846601530,1.78304556,1978.6,1978.3,1.4815816]
["bitfinex","ETHUSD",1772846601909,1.78204556,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772846604609,3.04563207,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772846605149,3.04563207,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772846605150,1.78204556,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772846605510,1.78304556,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772846605709,3.04662908,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772846606026,1.78149556,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846607140,1.78149556,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772846609648,3.04524689,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772846610647,1.78149556,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772846612553,3.0452707,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772846614428,1.78094556,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772846614751,1.78094556,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772846615056,3.04483375,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772846615554,1.78094556,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772846616335,1.78094556,1978.0,1977.7,0.0716233]
["bitfinex","ETHUSD",1772846616533,1.78094556,1977.8,1977.2,0.2311953]
["bitfinex","ETHUSD",1772846616748,1.78094556,1977.8,1977.3,0.23154366]
["bitfinex","ETHUSD",1772846618154,1.78094556,1977.8,1977.3,0.23264366]
["bitfinex","ETHUSD",1772846618456,1.78094556,1977.4,1976.7,0.23397149]
["bitfinex","ETHUSD",1772846618660,3.04529593,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846618838,1.78094556,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772846619358,1.26433856,1977.4,1977.0,0.23537418]
["bitfinex","ETHUSD",1772846619557,3.04528412,1977.4,1977.0,0.23537418]
["bitfinex","ETHUSD",1772846619758,1.78094556,1977.3,1977.0,0.23537418]
["bitfinex","ETHUSD",1772846620760,3.04533519,1977.3,1977.0,0.23537418]
["bitfinex","ETHUSD",1772846622966,5.05665018,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772846622967,1.78094556,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772846623956,1.78094556,1977.4,1977.0,0.23665522]
["bitfinex","ETHUSD",1772846625664,3.04528055,1977.4,1977.0,0.23665522]
["bitfinex","ETHUSD",1772846626666,1.78094556,1977.3,1977.0,0.23665522]
["bitfinex","ETHUSD",1772846628066,1.78094556,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772846628243,1.78094556,1977.2,1976.4,0.23618303]
["bitfinex","ETHUSD",1772846629241,1.78094556,1977.1,1976.3,0.42423438]
["bitfinex","ETHUSD",1772846629457,1.834,1977.2,1976.0,1.26514909]
["bitfinex","ETHUSD",1772846629458,1.78094556,1976.8,1976.0,1.26514909]
["bitfinex","ETHUSD",1772846629669,1.78094556,1976.8,1976.1,0.23630714]
["bitfinex","ETHUSD",1772846630769,1.78094556,1976.8,1976.3,0.23654849]
["bitfinex","ETHUSD",1772846632677,1.78094556,1977.0,1976.3,0.23654849]
["bitfinex","ETHUSD",1772846632868,1.78094556,1977.0,1976.5,0.23668262]
["bitfinex","ETHUSD",1772846634453,1.737,1977.6,1976.5,0.23668262]
["bitfinex","ETHUSD",1772846634454,1.78094556,1977.4,1976.5,0.23668262]
["bitfinex","ETHUSD",1772846634857,1.78094556,1977.3,1976.7,0.23671657]
["bitfinex","ETHUSD",1772846637356,3.09922299,1977.5,1976.9,0.23666904]
["bitfinex","ETHUSD",1772846637545,1.83497304,1977.4,1976.9,0.23666904]
["bitfinex","ETHUSD",1772846637745,1.83497304,1977.6,1976.9,0.23666904]
["bitfinex","ETHUSD",1772846638176,1.83497304,1977.8,1976.9,0.23666904]
["bitfinex","ETHUSD",1772846639473,1.83497304,1977.8,1977.1,0.23830094]
["bitfinex","ETHUSD",1772846641478,1.83497304,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772846641666,1.83497304,1977.8,1977.3,0.23810025]
["bitfinex","ETHUSD",1772846642179,1.74474797,1978.0,1977.3,1.83862339]
["bitfinex","ETHUSD",1772846642378,0.001,1977.7,1977.3,1.83862339]
["bitfinex","ETHUSD",1772846642969,1.74474797,1978.0,1977.3,1.83862339]
["bitfinex","ETHUSD",1772846643666,1.74474797,1978.0,1977.5,1.83862339]
["bitfinex","ETHUSD",1772846643866,1.74474797,1977.9,1977.5,1.83862339]
["bitfinex","ETHUSD",1772846646099,1.74474797,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772846650531,1.74474797,1977.8,1977.1,1.83862339]
["bitfinex","ETHUSD",1772846650710,1.74474797,1977.6,1977.2,1.83862339]
["bitfinex","ETHUSD",1772846654421,1.74474797,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772846658432,1.74474797,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772846663058,1.74474797,1977.7,1977.3,1.83972339]
["bitfinex","ETHUSD",1772846663726,1.74474797,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772846665878,1.74474797,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772846667668,1.74474797,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772846668367,0.001,1977.6,1977.4,1.83972339]
["bitfinex","ETHUSD",1772846670255,0.001,1977.6,1977.4,3.10399782]
["bitfinex","ETHUSD",1772846672363,0.001,1977.8,1977.5,1.75524487]
["bitfinex","ETHUSD",1772846672901,1.81200926,1977.8,1977.5,1.75524487]
["bitfinex","ETHUSD",1772846675793,1.81100926,1978.0,1977.6,1.75524487]
["bitfinex","ETHUSD",1772846678605,1.26484363,1978.1,1977.8,1.75524487]
["bitfinex","ETHUSD",1772846678606,0.001,1978.1,1977.8,1.75524487]
["bitfinex","ETHUSD",1772846680504,0.001,1977.9,1977.8,1.75524487]
["bitfinex","ETHUSD",1772846680701,0.001,1977.9,1977.8,3.01927561]
["bitfinex","ETHUSD",1772846685607,1.81200926,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772846685808,1.71731558,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772846687915,2.98131144,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772846688121,1.81100926,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772846690000,3.07496289,1978.0,1977.6,1.75634487]
["bitfinex","ETHUSD",1772846690522,1.81100926,1977.9,1977.6,1.75634487]
["bitfinex","ETHUSD",1772846692092,1.81100926,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772846692415,0.001,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772846693303,1.81200926,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772846694222,3.07604,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772846694425,1.81100926,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772846697643,3.068844,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772846698153,3.068844,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772846698154,1.80468543,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772846700141,1.80468543,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772846700342,1.80468543,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772846700644,1.80468543,1977.4,1976.7,1.88546886]
["bitfinex","ETHUSD",1772846702043,1.84044824,1977.2,1976.7,3.15014434]
["bitfinex","ETHUSD",1772846702215,1.84044824,1977.2,1976.8,1.92159117]
["bitfinex","ETHUSD",1772846703427,3.10477527,1977.4,1976.8,1.92159117]
["bitfinex","ETHUSD",1772846704118,1.84044824,1977.4,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846704412,1.84044824,1977.6,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846708955,3.10467074,1977.5,1977.1,1.92159117]
["bitfinex","ETHUSD",1772846709155,1.84044824,1977.4,1977.1,1.92159117]
["bitfinex","ETHUSD",1772846710134,1.84044824,1977.4,1976.9,3.18724875]
["bitfinex","ETHUSD",1772846710926,1.26435037,1977.3,1976.9,3.18729229]
["bitfinex","ETHUSD",1772846711126,3.10479861,1977.3,1976.9,3.18729229]
["bitfinex","ETHUSD",1772846712049,1.84044824,1977.2,1976.9,1.92269117]
["bitfinex","ETHUSD",1772846712834,1.84044824,1977.4,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846713027,3.10479861,1977.3,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846717184,0.001,1977.2,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846727378,0.001,1977.2,1977.0,3.18612853]
["bitfinex","ETHUSD",1772846727889,0.001,1977.2,1977.0,1.92159117]
["bitfinex","ETHUSD",1772846728992,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772846730469,0.001,1977.2,1977.1,1.92269117]
["bitfinex","ETHUSD",1772846733270,0.001,1977.2,1977.1,3.18716944]
["bitfinex","ETHUSD",1772846735894,0.001,1977.2,1977.1,1.92269117]
["bitfinex","ETHUSD",1772846736069,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772846741089,3.05808441,1977.5,1977.2,1.8041989]
["bitfinex","ETHUSD",1772846741388,1.79385624,1977.4,1977.1,1.8052989]
["bitfinex","ETHUSD",1772846745500,1.79385624,1977.4,1977.1,3.06977231]
["bitfinex","ETHUSD",1772846751639,1.79385624,1977.4,1977.1,1.8052989]
["bitfinex","ETHUSD",1772846751862,1.79385624,1977.4,1977.1,3.06977431]
["bitfinex","ETHUSD",1772846753057,1.79385624,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772846753358,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846761176,1.83914643,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846763047,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846763248,0.001,1977.3,1977.2,1.9414692]
["bitfinex","ETHUSD",1772846763972,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846783103,0.001,1977.3,1977.2,1.9414692]
["bitfinex","ETHUSD",1772846784187,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772846784982,0.001,1977.8,1977.3,1.9403692]
["bitfinex","ETHUSD",1772846784983,1.90659766,1977.7,1977.3,1.9403692]
["bitfinex","ETHUSD",1772846785200,1.26411977,1977.7,1977.4,1.9403692]
["bitfinex","ETHUSD",1772846787708,3.17167179,1977.8,1977.4,1.9403692]
["bitfinex","ETHUSD",1772846788092,0.001,1977.6,1977.4,1.9403692]
["bitfinex","ETHUSD",1772846788910,3.17167179,1977.8,1977.5,1.9403692]
["bitfinex","ETHUSD",1772846789079,1.26507413,1977.8,1977.5,1.9403692]
["bitfinex","ETHUSD",1772846790204,0.001,1977.8,1977.6,1.9403692]
["bitfinex","ETHUSD",1772846792776,5.05636581,1978.1,1977.6,1.9403692]
["bitfinex","ETHUSD",1772846792777,0.001,1978.1,1977.7,1.84659368]
["bitfinex","ETHUSD",1772846796698,1.80081162,1978.4,1977.9,1.84659368]
["bitfinex","ETHUSD",1772846797000,1.26463093,1978.5,1977.9,1.84659368]
["bitfinex","ETHUSD",1772846797001,3.06540734,1978.5,1977.9,1.84659368]
["bitfinex","ETHUSD",1772846797315,1.80181162,1978.5,1977.9,1.84659368]
["bitfinex","ETHUSD",1772846797825,1.80081162,1978.4,1977.5,1.84659368]
["bitfinex","ETHUSD",1772846799920,1.80081162,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772846802223,3.06465065,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772846802421,1.80081162,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772846802621,1.80081162,1978.1,1977.8,1.84769368]
["bitfinex","ETHUSD",1772846803131,1.80081162,1978.2,1977.8,1.84769368]
["bitfinex","ETHUSD",1772846804091,1.80081162,1978.2,1977.8,1.26507827]
["bitfinex","ETHUSD",1772846804289,1.80081162,1978.2,1977.9,1.84659368]
["bitfinex","ETHUSD",1772846804493,1.80081162,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772846804494,1.80081162,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772846806427,3.06469124,1978.1,1977.8,1.84769368]
["bitfinex","ETHUSD",1772846808128,1.80081162,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772846811327,3.06471637,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772846812132,3.06571637,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772846812821,1.80181162,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772846821156,0.001,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772846822930,1.97119964,1978.0,1977.5,3.07608027]
["bitfinex","ETHUSD",1772846823426,1.97119964,1978.0,1977.5,1.81191037]
["bitfinex","ETHUSD",1772846823834,1.97119964,1978.0,1977.5,3.07613144]
["bitfinex","ETHUSD",1772846824035,1.97119964,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772846824651,1.97119964,1978.0,1977.3,2.69544524]
["bitfinex","ETHUSD",1772846825233,1.97019964,1977.8,1977.3,4.50625561]
["bitfinex","ETHUSD",1772846826754,1.97019964,1977.8,1977.3,2.69544524]
["bitfinex","ETHUSD",1772846826967,1.97019964,1977.8,1977.4,1.81081037]
["bitfinex","ETHUSD",1772846827958,3.23424352,1977.8,1977.4,3.07507092]
["bitfinex","ETHUSD",1772846830667,3.23424352,1977.8,1977.4,1.81081037]
["bitfinex","ETHUSD",1772846830838,1.97019964,1977.7,1977.3,4.50624674]
["bitfinex","ETHUSD",1772846831164,1.97019964,1977.7,1977.4,1.81081037]
["bitfinex","ETHUSD",1772846835585,1.97019964,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772846839267,0.001,1977.9,1977.5,1.81191037]
["bitfinex","ETHUSD",1772846840282,0.001,1977.9,1977.7,1.81081037]
["bitfinex","ETHUSD",1772846845989,1.97019964,1978.2,1977.8,1.81081037]
["bitfinex","ETHUSD",1772846846792,1.97019964,1978.2,1977.9,3.0747772]
["bitfinex","ETHUSD",1772846852267,0.001,1978.3,1978.0,1.9590896]
["bitfinex","ETHUSD",1772846852469,0.001,1978.3,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846853394,0.001,1978.6,1978.3,1.9590896]
["bitfinex","ETHUSD",1772846853900,1.91749057,1978.6,1978.1,4.66692863]
["bitfinex","ETHUSD",1772846854100,1.91749057,1978.6,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846854478,3.18104744,1978.6,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846854976,3.18104744,1978.6,1978.2,3.22286015]
["bitfinex","ETHUSD",1772846855394,3.18104744,1978.6,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846855694,1.91649057,1978.5,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846858895,3.18007412,1978.5,1978.2,1.9590896]
["bitfinex","ETHUSD",1772846859099,1.91649057,1978.4,1978.1,4.66687685]
["bitfinex","ETHUSD",1772846859397,1.91649057,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846859773,1.91749057,1978.4,1977.7,3.3930896]
["bitfinex","ETHUSD",1772846859976,1.91749057,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772846860279,1.91749057,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772846860865,0.9754262,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772846861068,1.26383903,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772846861299,3.1803296,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772846861671,1.91649057,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772846863178,1.91649057,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772846863384,3.18037151,1978.1,1977.6,1.9601896]
["bitfinex","ETHUSD",1772846865306,1.26379825,1978.2,1977.8,1.9590896]
["bitfinex","ETHUSD",1772846865614,3.18028882,1978.2,1977.8,1.9590896]
["bitfinex","ETHUSD",1772846866406,1.91649057,1978.2,1977.8,1.9590896]
["bitfinex","ETHUSD",1772846867405,1.91649057,1978.2,1977.9,1.9590896]
["bitfinex","ETHUSD",1772846867803,5.05570623,1978.4,1977.9,1.9590896]
["bitfinex","ETHUSD",1772846867804,3.18113976,1978.4,1977.9,1.9590896]
["bitfinex","ETHUSD",1772846868903,1.91749057,1978.4,1977.9,1.9590896]
["bitfinex","ETHUSD",1772846869109,3.18113883,1978.4,1977.9,1.9590896]
["bitfinex","ETHUSD",1772846870406,1.91749057,1978.4,1978.1,1.9590896]
["bitfinex","ETHUSD",1772846871514,0.001,1978.4,1978.1,1.9590896]
["bitfinex","ETHUSD",1772846872284,1.91649057,1978.3,1978.0,3.22299253]
["bitfinex","ETHUSD",1772846872509,1.91649057,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772846872717,1.91749057,1978.3,1977.6,1.9601896]
["bitfinex","ETHUSD",1772846873012,1.91749057,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772846874497,1.91649057,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772846874701,3.18124298,1978.3,1977.9,1.9601896]
["bitfinex","ETHUSD",1772846875215,1.91649057,1978.2,1977.9,1.9601896]
["bitfinex","ETHUSD",1772846877516,3.18027227,1978.2,1977.9,1.9601896]
["bitfinex","ETHUSD",1772846878823,1.26475581,1978.3,1978.0,1.98111135]
["bitfinex","ETHUSD",1772846879212,1.92880854,1978.3,1978.0,1.98111135]
["bitfinex","ETHUSD",1772846880332,0.001,1978.3,1978.1,1.98111135]
["bitfinex","ETHUSD",1772846881028,0.001,1978.6,1978.1,1.98111135]
["bitfinex","ETHUSD",1772846881998,1.94929554,1978.6,1978.1,1.98111135]
["bitfinex","ETHUSD",1772846882725,0.001,1978.6,1978.3,1.82947206]
["bitfinex","ETHUSD",1772846884611,0.001,1978.6,1978.3,3.09314202]
["bitfinex","ETHUSD",1772846885424,0.001,1978.5,1978.3,3.09314202]
["bitfinex","ETHUSD",1772846886828,0.001,1978.5,1978.4,1.82947206]
["bitfinex","ETHUSD",1772846892139,0.001,1978.5,1978.3,1.26366523]
["bitfinex","ETHUSD",1772846892140,0.001,1978.5,1978.3,1.82947206]
["bitfinex","ETHUSD",1772846893236,0.001,1978.5,1978.1,5.05522615]
["bitfinex","ETHUSD",1772846893417,1.94929554,1978.5,1978.2,1.82947206]
["bitfinex","ETHUSD",1772846893808,1.94929554,1978.5,1978.1,3.09331109]
["bitfinex","ETHUSD",1772846896842,1.94929554,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772846907153,1.2646201,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772846907344,1.94829554,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772846908835,1.94829554,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846909136,1.94929554,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846916966,0.001,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846922569,2.01136145,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772846926147,0.001,1978.4,1978.3,1.88489156]
["bitfinex","ETHUSD",1772846926565,0.001,1978.5,1978.3,1.88489156]
["bitfinex","ETHUSD",1772846928385,0.001,1978.5,1978.4,1.88379156]
["bitfinex","ETHUSD",1772846930881,0.001,1978.5,1978.4,3.14743895]
["bitfinex","ETHUSD",1772846931577,0.001,1978.7,1978.4,3.14743895]
["bitfinex","ETHUSD",1772846932557,0.001,1978.7,1978.4,3.14853895]
["bitfinex","ETHUSD",1772846934868,0.001,1978.7,1978.4,1.88489156]
["bitfinex","ETHUSD",1772846935057,2.01136145,1978.7,1978.4,1.88489156]
["bitfinex","ETHUSD",1772846935587,2.01136145,1978.7,1978.4,3.14852831]
["bitfinex","ETHUSD",1772846936088,2.01136145,1978.7,1978.4,1.88489156]
["bitfinex","ETHUSD",1772846937884,2.01136145,1978.7,1978.4,3.14852119]
["bitfinex","ETHUSD",1772846939079,2.01136145,1978.7,1978.4,1.88489156]
["bitfinex","ETHUSD",1772846941397,2.01136145,1978.7,1978.4,3.14853282]
["bitfinex","ETHUSD",1772846942893,0.001,1978.7,1978.5,1.85593258]
["bitfinex","ETHUSD",1772846944302,1.81053701,1978.7,1978.4,3.12067384]
["bitfinex","ETHUSD",1772846944498,0.001,1978.6,1978.4,3.12067384]
["bitfinex","ETHUSD",1772846946196,1.80953701,1978.5,1978.3,1.4691]
["bitfinex","ETHUSD",1772846946500,1.80953701,1978.5,1978.3,2.7328075]
["bitfinex","ETHUSD",1772846948301,1.80953701,1978.5,1978.3,2.73280116]
["bitfinex","ETHUSD",1772846952200,1.80953701,1978.5,1978.3,2.73279816]
["bitfinex","ETHUSD",1772846955406,1.80953701,1978.5,1978.3,2.73280531]
["bitfinex","ETHUSD",1772846956101,1.80953701,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772846958111,0.001,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772846958318,1.81053701,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772846967922,1.81053701,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772846971025,1.81053701,1979.0,1978.6,1.85593258]
["bitfinex","ETHUSD",1772846971317,1.81053701,1979.0,1978.5,1.85703258]
["bitfinex","ETHUSD",1772846973839,1.86551526,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1772846974119,1.86551526,1978.9,1978.5,3.12056754]
["bitfinex","ETHUSD",1772846976727,3.12885991,1978.9,1978.5,3.12056754]
["bitfinex","ETHUSD",1772846978753,1.86551526,1978.9,1978.6,1.90506939]
["bitfinex","ETHUSD",1772846979852,1.86551526,1978.9,1978.6,1.90616939]
["bitfinex","ETHUSD",1772846980356,1.86651526,1978.9,1978.6,1.90616939]
["bitfinex","ETHUSD",1772846980785,0.001,1978.9,1978.7,1.90506939]
["bitfinex","ETHUSD",1772846983129,0.001,1979.0,1978.7,3.16852519]
["bitfinex","ETHUSD",1772846983331,0.001,1979.0,1978.8,1.90506939]
["bitfinex","ETHUSD",1772846985960,0.001,1979.0,1978.8,3.16841134]
["bitfinex","ETHUSD",1772846988666,0.001,1979.0,1978.8,1.90506939]
["bitfinex","ETHUSD",1772846988963,0.001,1979.0,1978.8,3.16845865]
["bitfinex","ETHUSD",1772846990665,0.001,1979.0,1978.8,1.26338926]
["bitfinex","ETHUSD",1772846990864,0.33274376,1979.1,1978.9,1.90506939]
["bitfinex","ETHUSD",1772846991043,1.5337715,1979.2,1978.9,1.90506939]
["bitfinex","ETHUSD",1772846992273,1.5337715,1979.2,1978.9,3.16945508]
["bitfinex","ETHUSD",1772846992644,1.5337715,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772846992838,1.5337715,1979.2,1978.9,1.26442791]
["bitfinex","ETHUSD",1772847000175,1.5337715,1979.2,1978.9,3.16960618]
["bitfinex","ETHUSD",1772847000546,1.81529853,1979.3,1979.0,1.90517827]
["bitfinex","ETHUSD",1772847000856,0.001,1979.5,1979.0,1.90517827]
["bitfinex","ETHUSD",1772847000857,1.81629853,1979.5,1979.0,1.90517827]
["bitfinex","ETHUSD",1772847003297,1.83049013,1979.4,1979.0,3.16841983]
["bitfinex","ETHUSD",1772847003477,1.83049013,1979.4,1979.1,1.91738554]
["bitfinex","ETHUSD",1772847004347,0.001,1979.3,1979.1,1.91738554]
["bitfinex","ETHUSD",1772847004948,0.001,1979.3,1979.0,3.18064322]
["bitfinex","ETHUSD",1772847005183,1.83149013,1979.3,1979.0,3.18064322]
["bitfinex","ETHUSD",1772847008676,0.001,1979.3,1979.1,1.91738554]
["bitfinex","ETHUSD",1772847009883,0.001,1979.6,1979.1,1.91738554]
["bitfinex","ETHUSD",1772847010376,0.001,1979.7,1979.3,1.91738554]
["bitfinex","ETHUSD",1772847010581,0.001,1979.7,1979.5,1.91738554]
["bitfinex","ETHUSD",1772847014204,1.26381759,1979.7,1979.5,1.91738554]
["bitfinex","ETHUSD",1772847014402,1.83049013,1979.6,1979.2,3.18047424]
["bitfinex","ETHUSD",1772847015707,1.83049013,1979.6,1979.0,1.91738554]
["bitfinex","ETHUSD",1772847016372,1.83049013,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772847016595,1.83049013,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772847017479,1.83049013,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772847020279,1.83049013,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772847022408,1.26320044,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772847022611,3.09369057,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772847022807,3.09369057,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772847022808,1.83049013,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772847024579,3.09381824,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847028282,1.83049013,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772847029188,1.2634558,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847030620,3.09394593,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847030837,1.83049013,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772847031138,1.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772847032420,3.11506696,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772847032823,3.11502204,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772847035327,6.90482641,1978.9,1978.5,1.98113673]
["bitfinex","ETHUSD",1772847035802,5.05334297,1978.9,1978.5,1.98113673]
["bitfinex","ETHUSD",1772847036002,1.85148344,1978.8,1978.5,1.98113673]
["bitfinex","ETHUSD",1772847040840,1.2634558,1978.7,1978.5,1.98223673]
["bitfinex","ETHUSD",1772847041051,1.2644558,1978.7,1978.5,1.98223673]
["bitfinex","ETHUSD",1772847052468,0.001,1978.6,1978.5,1.98223673]
["bitfinex","ETHUSD",1772847054259,1.26344173,1978.8,1978.6,1.98113673]
["bitfinex","ETHUSD",1772847054464,1.26338574,1978.9,1978.6,1.98113673]
["bitfinex","ETHUSD",1772847055562,3.11486918,1978.9,1978.6,1.98113673]
["bitfinex","ETHUSD",1772847057786,1.95095774,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772847058079,1.95095774,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772847058284,1.95095774,1978.8,1978.2,0.0022]
["bitfinex","ETHUSD",1772847058872,1.95095774,1978.7,1978.2,0.0022]
["bitfinex","ETHUSD",1772847059773,1.95095774,1978.5,1978.2,0.0022]
["bitfinex","ETHUSD",1772847061089,1.95095774,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772847061794,3.13208004,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847063867,3.13208004,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772847064701,1.26364739,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772847064871,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847065197,3.13208004,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847066695,1.86843265,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772847068493,1.86843265,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772847069096,3.13215362,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772847069795,3.13299441,1978.6,1978.1,1.88279468]
["bitfinex","ETHUSD",1772847072220,1.86843265,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772847073317,1.86843265,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772847075814,1.86843265,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772847078025,3.13220779,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772847082533,1.26377514,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772847082739,1.86843265,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772847087254,1.26390293,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772847089810,1.86843265,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772847090632,1.86943265,1978.1,1977.8,1.88279468]
["bitfinex","ETHUSD",1772847091950,1.78932355,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772847092323,1.78932355,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772847094052,1.26403074,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772847094355,3.05335429,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772847095585,5.05572566,1978.0,1977.6,1.86773851]
["bitfinex","ETHUSD",1772847095586,1.2639546,1978.0,1977.6,1.86773851]
["bitfinex","ETHUSD",1772847095857,3.05421343,1978.1,1977.6,1.86773851]
["bitfinex","ETHUSD",1772847099251,3.05421343,1978.1,1977.7,1.86663851]
["bitfinex","ETHUSD",1772847099660,1.26488988,1978.1,1977.7,1.86663851]
["bitfinex","ETHUSD",1772847099831,0.001,1978.1,1977.7,1.86663851]
["bitfinex","ETHUSD",1772847100156,0.001,1978.0,1977.8,1.86663851]
["bitfinex","ETHUSD",1772847100325,1.26466892,1978.4,1977.9,1.86663851]
["bitfinex","ETHUSD",1772847100523,0.001,1978.4,1977.9,1.86663851]
["bitfinex","ETHUSD",1772847101101,0.001,1978.4,1978.1,1.86663851]
["bitfinex","ETHUSD",1772847102346,0.001,1978.6,1978.1,1.86663851]
["bitfinex","ETHUSD",1772847103334,0.001,1978.6,1978.3,1.86663851]
["bitfinex","ETHUSD",1772847107170,0.001,1978.6,1978.4,1.86663851]
["bitfinex","ETHUSD",1772847111779,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772847119951,0.001,1978.6,1978.5,1.90251791]
["bitfinex","ETHUSD",1772847120450,1.85282804,1979.0,1978.5,1.90251791]
["bitfinex","ETHUSD",1772847122375,3.11612918,1979.0,1978.6,3.03099283]
["bitfinex","ETHUSD",1772847122571,3.11612918,1979.0,1978.7,1.76747317]
["bitfinex","ETHUSD",1772847124159,3.11612918,1979.0,1978.5,3.03210628]
["bitfinex","ETHUSD",1772847124160,1.7682849,1978.9,1978.5,3.03210628]
["bitfinex","ETHUSD",1772847124482,3.03264398,1978.9,1978.5,3.03210628]
["bitfinex","ETHUSD",1772847124790,1.7682849,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772847129068,1.7682849,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847129595,1.7682849,1978.3,1977.8,1.76747317]
["bitfinex","ETHUSD",1772847130696,1.26356843,1978.6,1977.8,1.76747317]
["bitfinex","ETHUSD",1772847130900,3.03185333,1978.6,1977.8,1.76747317]
["bitfinex","ETHUSD",1772847131398,3.03185333,1978.6,1978.0,1.76747317]
["bitfinex","ETHUSD",1772847132191,3.03177643,1978.7,1978.0,1.76747317]
["bitfinex","ETHUSD",1772847132365,1.26349153,1978.7,1978.0,1.76747317]
["bitfinex","ETHUSD",1772847132972,3.03172077,1978.8,1978.0,1.76747317]
["bitfinex","ETHUSD",1772847133612,3.03172077,1978.8,1978.2,1.76747317]
["bitfinex","ETHUSD",1772847133898,3.03172077,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772847133899,1.26433507,1978.9,1978.4,1.76747317]
["bitfinex","ETHUSD",1772847134798,3.03261997,1978.9,1978.4,1.76747317]
["bitfinex","ETHUSD",1772847136508,3.03261997,1978.9,1978.5,1.76857317]
["bitfinex","ETHUSD",1772847137584,1.26433507,1978.9,1978.5,1.76857317]
["bitfinex","ETHUSD",1772847137783,1.7682849,1978.8,1978.5,1.76857317]
["bitfinex","ETHUSD",1772847138398,1.7682849,1978.8,1978.5,1.4881]
["bitfinex","ETHUSD",1772847138399,3.0317407,1978.7,1978.5,1.4881]
["bitfinex","ETHUSD",1772847138630,1.7682849,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772847140612,3.03180456,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772847142819,1.7682849,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772847143720,3.03193229,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847144288,1.7682849,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772847145216,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847145416,3.03193229,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847146813,1.7682849,1978.7,1978.2,1.76857317]
["bitfinex","ETHUSD",1772847148285,1.7682849,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772847148687,0.001,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772847148916,1.26458352,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772847151522,1.26458352,1978.5,1978.3,1.76857317]
["bitfinex","ETHUSD",1772847152418,0.001,1978.5,1978.3,1.76857317]
["bitfinex","ETHUSD",1772847154322,1.88478226,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772847158525,1.26364739,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772847160507,1.26464739,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772847164124,3.14842965,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772847167234,3.14842965,1978.4,1978.0,3.37464068]
["bitfinex","ETHUSD",1772847167418,3.14842965,1978.4,1978.0,4.63853728]
["bitfinex","ETHUSD",1772847167744,1.88378226,1978.3,1978.0,1.88564068]
["bitfinex","ETHUSD",1772847167920,1.88378226,1978.3,1978.0,3.37464068]
["bitfinex","ETHUSD",1772847169252,3.14749607,1978.3,1978.0,3.37464068]
["bitfinex","ETHUSD",1772847171453,3.14749607,1978.3,1978.0,4.63854027]
["bitfinex","ETHUSD",1772847171454,1.88378226,1978.3,1978.0,4.63854027]
["bitfinex","ETHUSD",1772847171747,1.26470671,1978.4,1978.1,1.88454068]
["bitfinex","ETHUSD",1772847171920,3.14848897,1978.4,1978.1,1.88454068]
["bitfinex","ETHUSD",1772847172352,3.14848897,1978.4,1978.1,1.88564068]
["bitfinex","ETHUSD",1772847172541,0.001,1978.2,1978.1,1.88564068]
["bitfinex","ETHUSD",1772847176530,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772847176734,1.88478226,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772847176935,1.88478226,1978.2,1977.8,1.88674068]
["bitfinex","ETHUSD",1772847180557,3.1485979,1978.2,1977.8,1.88674068]
["bitfinex","ETHUSD",1772847180755,3.1485979,1978.2,1977.8,1.26622028]
["bitfinex","ETHUSD",1772847180937,3.1485979,1978.2,1977.9,1.76593022]
["bitfinex","ETHUSD",1772847181654,0.001,1978.2,1977.9,1.76593022]
["bitfinex","ETHUSD",1772847181839,0.001,1978.2,1978.1,1.80907191]
["bitfinex","ETHUSD",1772847182153,0.001,1978.4,1978.1,1.80907191]
["bitfinex","ETHUSD",1772847182458,0.001,1978.4,1978.2,1.81017191]
["bitfinex","ETHUSD",1772847182644,0.001,1978.4,1978.2,1.80907191]
["bitfinex","ETHUSD",1772847183461,0.001,1978.4,1978.2,3.29907191]
["bitfinex","ETHUSD",1772847187282,1e-08,1978.5,1978.2,4.56392731]
["bitfinex","ETHUSD",1772847187573,1e-08,1978.5,1978.2,4.56282731]
["bitfinex","ETHUSD",1772847187746,1e-08,1978.5,1978.2,3.29907191]
["bitfinex","ETHUSD",1772847188237,1e-08,1978.5,1978.2,4.56283851]
["bitfinex","ETHUSD",1772847188431,1e-08,1978.5,1978.2,3.29907191]
["bitfinex","ETHUSD",1772847188675,1.26359124,1978.5,1978.2,3.29907191]
["bitfinex","ETHUSD",1772847189376,1e-08,1978.5,1978.2,4.56284356]
["bitfinex","ETHUSD",1772847189832,1e-08,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772847190048,0.001,1978.9,1978.3,1.80907191]
["bitfinex","ETHUSD",1772847190248,0.001,1978.9,1978.5,1.80907191]
["bitfinex","ETHUSD",1772847191676,1.26432811,1978.9,1978.6,1.81017191]
["bitfinex","ETHUSD",1772847192781,0.001,1978.9,1978.8,1.80907191]
["bitfinex","ETHUSD",1772847193948,0.001,1978.9,1978.8,1.81017191]
["bitfinex","ETHUSD",1772847199564,0.001,1978.9,1978.8,1.80907191]
["bitfinex","ETHUSD",1772847200579,1.79471701,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847210602,0.001,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847211095,0.001,1978.9,1978.8,1.81017191]
["bitfinex","ETHUSD",1772847218394,0.001,1978.9,1978.8,1.80907191]
["bitfinex","ETHUSD",1772847219304,0.001,1978.9,1978.7,1.491]
["bitfinex","ETHUSD",1772847219604,0.001,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847222604,1.83688158,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772847222786,1.83688158,1978.9,1978.6,1.4971]
["bitfinex","ETHUSD",1772847223519,1.83688158,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772847223817,1.83688158,1978.9,1978.6,1.4981]
["bitfinex","ETHUSD",1772847224324,1.83688158,1978.9,1978.5,1.4981]
["bitfinex","ETHUSD",1772847224689,1.83588158,1978.7,1978.5,1.4981]
["bitfinex","ETHUSD",1772847225585,1.83588158,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772847226384,1.83588158,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772847226822,1.83588158,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772847228214,1.83588158,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772847228933,1.83588158,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772847231115,1.26377514,1978.2,1978.0,1.82262501]
["bitfinex","ETHUSD",1772847231305,3.09960445,1978.3,1978.0,1.82262501]
["bitfinex","ETHUSD",1772847231912,1.83588158,1978.3,1978.0,1.82262501]
["bitfinex","ETHUSD",1772847232122,3.09960163,1978.3,1978.0,1.82262501]
["bitfinex","ETHUSD",1772847232998,3.09960163,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772847234122,1.26372005,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772847235120,3.10057372,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847235326,1.26469214,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847236828,3.10057372,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847241260,3.10057372,1978.4,1978.2,1.83378202]
["bitfinex","ETHUSD",1772847241261,0.001,1978.4,1978.2,1.83378202]
["bitfinex","ETHUSD",1772847243054,0.001,1978.4,1978.3,1.76070459]
["bitfinex","ETHUSD",1772847244552,0.001,1978.4,1978.3,1.76180459]
["bitfinex","ETHUSD",1772847249261,3.05001943,1978.7,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847249437,3.05089805,1978.9,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847250041,1.26438119,1978.9,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847250362,0.001,1978.9,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847250742,1.2643311,1978.9,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847250944,3.05084796,1978.9,1978.4,1.76070459]
["bitfinex","ETHUSD",1772847251143,1.78651686,1978.8,1978.5,1.76070459]
["bitfinex","ETHUSD",1772847254182,3.04996181,1978.8,1978.5,1.76070459]
["bitfinex","ETHUSD",1772847256146,0.001,1978.7,1978.5,1.76070459]
["bitfinex","ETHUSD",1772847256769,0.001,1978.7,1978.5,3.02426872]
["bitfinex","ETHUSD",1772847257079,1.26438626,1978.9,1978.5,3.02426872]
["bitfinex","ETHUSD",1772847257080,0.001,1978.9,1978.7,1.76070459]
["bitfinex","ETHUSD",1772847257787,1.26432912,1978.9,1978.7,1.76070459]
["bitfinex","ETHUSD",1772847258938,1.26432912,1978.9,1978.5,1.26356413]
["bitfinex","ETHUSD",1772847258939,1.78751686,1978.9,1978.5,1.76070459]
["bitfinex","ETHUSD",1772847259957,1.78751686,1978.9,1978.5,3.25070459]
["bitfinex","ETHUSD",1772847260354,1.78751686,1978.9,1978.6,1.76070459]
["bitfinex","ETHUSD",1772847260556,0.001,1978.9,1978.6,1.76070459]
["bitfinex","ETHUSD",1772847265492,1.78751686,1978.9,1978.6,1.76070459]
["bitfinex","ETHUSD",1772847265987,1.78751686,1978.9,1978.4,3.25370459]
["bitfinex","ETHUSD",1772847266994,1.78751686,1978.9,1978.4,4.51734872]
["bitfinex","ETHUSD",1772847267288,0.001,1978.9,1978.5,1.76070459]
["bitfinex","ETHUSD",1772847267789,1.26432811,1978.9,1978.5,1.76180459]
["bitfinex","ETHUSD",1772847268091,0.001,1978.8,1978.6,1.76070459]
["bitfinex","ETHUSD",1772847272190,0.001,1978.8,1978.7,1.7932065]
["bitfinex","ETHUSD",1772847275002,1.73112616,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772847275206,0.001,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772847275207,2.9955453,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772847275499,2.9955453,1978.8,1978.5,1.7943065]
["bitfinex","ETHUSD",1772847275668,1.26441914,1978.8,1978.5,1.7943065]
["bitfinex","ETHUSD",1772847280205,1.26441914,1978.8,1978.6,1.7943065]
["bitfinex","ETHUSD",1772847280407,0.001,1978.7,1978.6,1.7943065]
["bitfinex","ETHUSD",1772847280613,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847281104,0.001,1978.7,1978.6,1.7943065]
["bitfinex","ETHUSD",1772847283582,0.001,1978.7,1978.6,3.05782616]
["bitfinex","ETHUSD",1772847283793,0.001,1978.9,1978.8,1.7932065]
["bitfinex","ETHUSD",1772847285197,0.001,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772847285198,0.001,1978.9,1978.7,1.7932065]
["bitfinex","ETHUSD",1772847288414,0.001,1978.9,1978.6,3.2943065]
["bitfinex","ETHUSD",1772847290720,1.73212616,1978.9,1978.6,3.2943065]
["bitfinex","ETHUSD",1772847292715,1.73212616,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847292910,2.995459,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847293216,0.001,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847294119,0.001,1978.9,1978.8,1.27887032]
["bitfinex","ETHUSD",1772847294715,1.73212616,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847297222,5.05333753,1979.3,1978.8,1.8169821]
["bitfinex","ETHUSD",1772847297223,0.001,1979.3,1978.8,1.8169821]
["bitfinex","ETHUSD",1772847299028,3.01799697,1979.2,1978.8,1.8169821]
["bitfinex","ETHUSD",1772847300298,1.75580943,1979.3,1978.9,1.8169821]
["bitfinex","ETHUSD",1772847301931,1.26313816,1979.2,1978.9,1.8169821]
["bitfinex","ETHUSD",1772847302128,1.78534813,1979.2,1978.7,3.10755049]
["bitfinex","ETHUSD",1772847302425,1.78534813,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772847304522,1.78534813,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772847304727,0.001,1979.3,1978.8,1.84304054]
["bitfinex","ETHUSD",1772847305117,1.26407646,1979.3,1978.8,1.84304054]
["bitfinex","ETHUSD",1772847306527,1.26407646,1979.3,1979.2,0.268724]
["bitfinex","ETHUSD",1772847306915,1.78534813,1979.2,1978.7,1.84414054]
["bitfinex","ETHUSD",1772847307211,1.78534813,1979.2,1978.8,1.84304054]
["bitfinex","ETHUSD",1772847310247,1.26320044,1979.1,1978.8,1.84304054]
["bitfinex","ETHUSD",1772847311382,3.04449155,1979.2,1978.8,1.84304054]
["bitfinex","ETHUSD",1772847312621,1.78534813,1979.1,1978.7,1.5041]
["bitfinex","ETHUSD",1772847312823,1.78534813,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772847313527,1.77097813,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772847314725,3.0486124,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772847315042,3.0408024,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772847316054,3.0408024,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772847316352,1.78534813,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847317050,3.04867624,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847320153,3.04867624,1978.9,1978.6,1e-08]
["bitfinex","ETHUSD",1772847320337,1.78534813,1978.8,1978.5,4.60572347]
["bitfinex","ETHUSD",1772847324666,3.048742,1978.8,1978.5,3.34214054]
["bitfinex","ETHUSD",1772847325737,1.78534813,1978.8,1978.5,3.34214054]
["bitfinex","ETHUSD",1772847326650,1.78534813,1978.8,1978.5,1.84414054]
["bitfinex","ETHUSD",1772847326849,1.78534813,1978.8,1978.6,1.502]
["bitfinex","ETHUSD",1772847327269,3.04874919,1978.8,1978.6,1.502]
["bitfinex","ETHUSD",1772847327870,3.04327919,1978.8,1978.6,1.5031]
["bitfinex","ETHUSD",1772847328461,1.77987813,1978.8,1978.6,1.5031]
["bitfinex","ETHUSD",1772847328779,0.001,1978.9,1978.7,1.84304054]
["bitfinex","ETHUSD",1772847329077,1.26432879,1978.9,1978.7,1.84304054]
["bitfinex","ETHUSD",1772847330774,1.26060879,1978.9,1978.7,1.84304054]
["bitfinex","ETHUSD",1772847331571,1.26060879,1978.9,1978.6,1.5031]
["bitfinex","ETHUSD",1772847331776,3.04595692,1978.9,1978.6,1.5031]
["bitfinex","ETHUSD",1772847332273,3.04092692,1978.9,1978.6,1.5031]
["bitfinex","ETHUSD",1772847333180,3.04092692,1978.9,1978.6,3.25340505]
["bitfinex","ETHUSD",1772847339684,3.04092692,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847339889,0.001,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847340283,3.04041692,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847345763,3.03915692,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847352078,3.03915692,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847353619,0.001,1979.1,1978.8,1.75140505]
["bitfinex","ETHUSD",1772847357798,0.001,1979.1,1978.8,3.0147558]
["bitfinex","ETHUSD",1772847357985,0.001,1979.1,1978.9,1.76970604]
["bitfinex","ETHUSD",1772847360251,0.001,1979.1,1978.9,3.03301106]
["bitfinex","ETHUSD",1772847361220,0.001,1979.1,1978.9,1.76970604]
["bitfinex","ETHUSD",1772847363818,0.001,1979.0,1978.9,1.76970604]
["bitfinex","ETHUSD",1772847364924,0.001,1979.0,1978.9,3.03303415]
["bitfinex","ETHUSD",1772847365218,1.79041435,1979.3,1979.0,1.7359697]
["bitfinex","ETHUSD",1772847367633,0.001,1979.3,1979.0,1.7359697]
["bitfinex","ETHUSD",1772847367943,0.001,1979.3,1979.1,1.7359697]
["bitfinex","ETHUSD",1772847376114,0.001,1979.2,1979.1,1.7359697]
["bitfinex","ETHUSD",1772847377827,0.001,1979.2,1979.1,3.2519697]
["bitfinex","ETHUSD",1772847378641,0.001,1979.2,1979.1,4.51517014]
["bitfinex","ETHUSD",1772847378946,0.001,1979.2,1979.1,3.2519697]
["bitfinex","ETHUSD",1772847380707,0.001,1979.2,1979.1,1.516]
["bitfinex","ETHUSD",1772847384534,0.001,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772847384535,1.79041435,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772847384845,1.79041435,1979.2,1979.0,1.5191]
["bitfinex","ETHUSD",1772847385335,0.001,1979.2,1979.0,3.2550697]
["bitfinex","ETHUSD",1772847385641,0.001,1979.2,1979.1,1.7359697]
["bitfinex","ETHUSD",1772847387144,0.001,1979.2,1979.1,2.99917014]
["bitfinex","ETHUSD",1772847390856,0.001,1979.2,1979.1,1.7359697]
["bitfinex","ETHUSD",1772847392837,0.001,1979.2,1979.1,2.99917014]
["bitfinex","ETHUSD",1772847393745,0.001,1979.2,1979.0,4.47252262]
["bitfinex","ETHUSD",1772847394261,0.001,1979.2,1979.0,2.78231181]
["bitfinex","ETHUSD",1772847394428,1.74487324,1979.2,1979.0,2.78231181]
["bitfinex","ETHUSD",1772847394625,1.74487324,1979.2,1979.0,1.5191]
["bitfinex","ETHUSD",1772847394829,1.74487324,1979.2,1979.1,1.493]
["bitfinex","ETHUSD",1772847395062,1.74487324,1979.2,1979.1,0.75215325]
["bitfinex","ETHUSD",1772847399962,1.74487324,1979.2,1979.1,0.75325325]
["bitfinex","ETHUSD",1772847405550,0.001,1979.3,1979.1,0.75325325]
["bitfinex","ETHUSD",1772847405551,1.74487324,1979.3,1979.1,0.75325325]
["bitfinex","ETHUSD",1772847405870,0.001,1979.3,1979.2,1.69021081]
["bitfinex","ETHUSD",1772847406040,0.001,1979.5,1979.2,1.69021081]
["bitfinex","ETHUSD",1772847406241,1.74487324,1979.5,1979.2,1.69021081]
["bitfinex","ETHUSD",1772847406762,3.00782867,1979.5,1979.2,1.69021081]
["bitfinex","ETHUSD",1772847410245,1.74487324,1979.7,1979.3,1.69021081]
["bitfinex","ETHUSD",1772847411857,1.74487324,1979.7,1979.3,1.69131081]
["bitfinex","ETHUSD",1772847412054,0.001,1979.4,1979.3,1.69131081]
["bitfinex","ETHUSD",1772847412247,1.74487324,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772847413187,1.74487324,1979.7,1979.4,2.9532198]
["bitfinex","ETHUSD",1772847413364,1.74387324,1979.9,1979.5,1.69021081]
["bitfinex","ETHUSD",1772847413886,3.00657677,1979.9,1979.5,1.69021081]
["bitfinex","ETHUSD",1772847414089,1.74387324,1979.8,1979.5,1.69021081]
["bitfinex","ETHUSD",1772847417766,1.74387324,1979.8,1979.5,2.95314915]
["bitfinex","ETHUSD",1772847419663,1.77007391,1979.7,1979.4,1.77371985]
["bitfinex","ETHUSD",1772847419973,1.77007391,1979.7,1979.3,3.03784923]
["bitfinex","ETHUSD",1772847420309,1.77007391,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772847423195,1.73874823,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772847423795,1.73974823,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772847424287,1.73974823,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772847424586,1.73974823,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772847425393,1.73874823,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772847427801,1.73874823,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772847431712,1.73874823,1979.4,1978.9,1.73101343]
["bitfinex","ETHUSD",1772847431927,3.00270078,1979.5,1978.9,1.73101343]
["bitfinex","ETHUSD",1772847432212,1.26395255,1979.5,1979.1,1.72991343]
["bitfinex","ETHUSD",1772847432391,1.73874823,1979.4,1979.1,1.72991343]
["bitfinex","ETHUSD",1772847432593,1.73874823,1979.4,1979.0,0.0033]
["bitfinex","ETHUSD",1772847432795,1.73874823,1979.4,1979.1,0.0033]
["bitfinex","ETHUSD",1772847433110,1.73874823,1979.4,1979.0,0.0033]
["bitfinex","ETHUSD",1772847434502,1.73874823,1979.4,1979.0,1.26656427]
["bitfinex","ETHUSD",1772847434711,1.73874823,1979.4,1979.0,2.9964777]
["bitfinex","ETHUSD",1772847435919,1.73874823,1979.4,1979.0,2.9975777]
["bitfinex","ETHUSD",1772847436227,1.73974823,1979.4,1979.0,2.9975777]
["bitfinex","ETHUSD",1772847437321,1.73874823,1979.3,1979.0,2.9975777]
["bitfinex","ETHUSD",1772847437917,1.73874823,1979.3,1979.1,0.0033]
["bitfinex","ETHUSD",1772847439602,1.73874823,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772847442114,1.73874823,1979.3,1979.0,2.9942777]
["bitfinex","ETHUSD",1772847442302,1.73874823,1979.3,1979.1,0.0033]
["bitfinex","ETHUSD",1772847444921,0.001,1979.4,1979.1,1.73321343]
["bitfinex","ETHUSD",1772847445125,0.001,1979.4,1979.2,0.0033]
["bitfinex","ETHUSD",1772847445624,0.001,1979.4,1979.3,0.0022]
["bitfinex","ETHUSD",1772847445802,3.00147233,1979.9,1979.4,1.73111343]
["bitfinex","ETHUSD",1772847446006,3.00147233,1979.9,1979.4,1.73221343]
["bitfinex","ETHUSD",1772847446193,1.73874823,1979.8,1979.4,1.73221343]
["bitfinex","ETHUSD",1772847447923,6.41838848,1980.2,1979.4,1.73221343]
["bitfinex","ETHUSD",1772847447924,0.001,1979.7,1979.6,1.72991343]
["bitfinex","ETHUSD",1772847449827,0.001,1979.7,1979.6,2.99279482]
["bitfinex","ETHUSD",1772847450200,0.001,1979.7,1979.6,2.99509482]
["bitfinex","ETHUSD",1772847450631,0.3936848,1980.2,1979.7,1.72991343]
["bitfinex","ETHUSD",1772847450829,0.3936848,1980.2,1979.7,1.73221343]
["bitfinex","ETHUSD",1772847451134,2.13243303,1980.2,1979.7,1.73221343]
["bitfinex","ETHUSD",1772847452128,2.13243303,1980.2,1979.9,1.68238443]
["bitfinex","ETHUSD",1772847454546,2.13243303,1980.2,1980.0,1.26492626]
["bitfinex","ETHUSD",1772847454844,2.13243303,1980.2,1980.0,0.0023]
["bitfinex","ETHUSD",1772847455142,0.3936848,1980.2,1980.0,1.68468443]
["bitfinex","ETHUSD",1772847456704,0.3936848,1980.2,1980.1,0.0023]
["bitfinex","ETHUSD",1772847457027,0.3936848,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772847457409,2.04716884,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772847457613,1.65348404,1980.1,1979.8,2.94511549]
["bitfinex","ETHUSD",1772847457928,1.65348404,1980.1,1979.9,0.0012]
["bitfinex","ETHUSD",1772847458311,1.65348404,1980.1,1979.8,1.26275342]
["bitfinex","ETHUSD",1772847458512,1.65348404,1980.1,1979.8,1.26395342]
["bitfinex","ETHUSD",1772847459241,1.65348404,1980.1,1979.8,0.0012]
["bitfinex","ETHUSD",1772847459537,1.65348404,1980.1,1979.8,0.0023]
["bitfinex","ETHUSD",1772847459736,1.65448404,1980.1,1979.8,0.0023]
["bitfinex","ETHUSD",1772847460833,1.65348404,1980.0,1979.8,0.0023]
["bitfinex","ETHUSD",1772847461435,2.91617407,1979.9,1979.8,0.0023]
["bitfinex","ETHUSD",1772847462022,2.91617407,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772847464836,1.65348404,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772847465435,1.65348404,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772847465625,1.65348404,1979.8,1979.6,0.0012]
["bitfinex","ETHUSD",1772847466440,1.65348404,1980.0,1979.6,1.68238443]
["bitfinex","ETHUSD",1772847466625,1.26263134,1980.0,1979.7,0.0012]
["bitfinex","ETHUSD",1772847466943,1.65348404,1979.9,1979.6,0.0012]
["bitfinex","ETHUSD",1772847467741,1.65348404,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772847468754,2.91630163,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772847471650,2.91630163,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772847473724,1.65348404,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772847473924,2.91627212,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772847476580,2.91624612,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772847477131,1.63262899,1980.0,1979.6,1.66572025]
["bitfinex","ETHUSD",1772847477339,2.89530602,1980.0,1979.6,1.66572025]
["bitfinex","ETHUSD",1772847479356,0.02525811,1980.0,1979.8,1.66462025]
["bitfinex","ETHUSD",1772847481432,0.02525811,1980.0,1979.9,1.66462025]
["bitfinex","ETHUSD",1772847482357,2.8951118,1980.3,1979.8,1.26274508]
["bitfinex","ETHUSD",1772847482659,2.8951118,1980.3,1979.9,1.63482114]
["bitfinex","ETHUSD",1772847484261,1.63262899,1980.3,1980.0,1.63482114]
["bitfinex","ETHUSD",1772847484635,2.93353991,1980.4,1980.0,1.63482114]
["bitfinex","ETHUSD",1772847484964,1.67111978,1980.7,1980.0,1.63482114]
["bitfinex","ETHUSD",1772847485851,1.67111978,1980.6,1979.8,3.15282114]
["bitfinex","ETHUSD",1772847486062,1.26211631,1980.8,1979.8,3.15282114]
["bitfinex","ETHUSD",1772847486063,1.67111978,1980.4,1979.8,3.15282114]
["bitfinex","ETHUSD",1772847486451,2.93355476,1980.3,1979.9,1.63482114]
["bitfinex","ETHUSD",1772847486956,1.67111978,1980.2,1979.9,1.63482114]
["bitfinex","ETHUSD",1772847489969,1.26256249,1980.1,1979.9,1.63482114]
["bitfinex","ETHUSD",1772847490344,2.93368227,1980.1,1979.8,1.518]
["bitfinex","ETHUSD",1772847491473,2.93368227,1980.1,1979.8,3.15282114]
["bitfinex","ETHUSD",1772847494175,2.93368227,1980.1,1979.8,1.63482114]
["bitfinex","ETHUSD",1772847494383,1.67111978,1980.0,1979.6,1.63592114]
["bitfinex","ETHUSD",1772847495361,2.93374604,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772847495983,1.67111978,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772847496371,1.67111978,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772847498380,2.93387359,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772847501891,1.67111978,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772847502967,1.67111978,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772847504866,2.93400117,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772847507672,2.93400117,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772847511197,1.26288139,1979.6,1979.5,1.63482114]
["bitfinex","ETHUSD",1772847511369,1.26386418,1979.7,1979.5,1.63482114]
["bitfinex","ETHUSD",1772847513696,1.26265156,1980.0,1979.6,1.78684254]
["bitfinex","ETHUSD",1772847514372,2.93909871,1980.0,1979.6,1.78684254]
["bitfinex","ETHUSD",1772847515598,1.26265156,1980.0,1979.6,1.78684254]
["bitfinex","ETHUSD",1772847515792,1.26265156,1980.0,1979.7,1.78684254]
["bitfinex","ETHUSD",1772847516192,2.93909871,1980.0,1979.7,1.78684254]
["bitfinex","ETHUSD",1772847519506,1.26265156,1980.0,1979.7,1.78794254]
["bitfinex","ETHUSD",1772847519707,1.26259103,1980.1,1979.9,1.78684254]
["bitfinex","ETHUSD",1772847520278,1.26353092,1980.2,1979.9,1.78684254]
["bitfinex","ETHUSD",1772847523202,0.001,1980.2,1979.9,1.78684254]
["bitfinex","ETHUSD",1772847531511,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772847531712,0.001,1980.1,1980.0,1.78794254]
["bitfinex","ETHUSD",1772847533114,0.001,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772847533414,0.001,1980.1,1979.9,1.78794254]
["bitfinex","ETHUSD",1772847545020,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772847552438,1.75568592,1980.0,1979.5,1.26399583]
["bitfinex","ETHUSD",1772847552936,1.75568592,1980.0,1979.5,2.94350597]
["bitfinex","ETHUSD",1772847553509,1.75568592,1980.0,1979.6,1.67951014]
["bitfinex","ETHUSD",1772847556844,3.01831244,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772847557138,3.01931244,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772847559179,1.75668592,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772847559319,3.01931818,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772847560047,1.26363226,1980.0,1979.6,1.26286542]
["bitfinex","ETHUSD",1772847560239,1.75568592,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772847561252,3.01843973,1979.8,1979.5,1.68061014]
["bitfinex","ETHUSD",1772847567351,3.01843973,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772847568655,3.01843973,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772847572863,1.80696848,1979.9,1979.6,1.69608635]
["bitfinex","ETHUSD",1772847573080,0.001,1979.9,1979.6,1.69608635]
["bitfinex","ETHUSD",1772847574971,0.001,1979.9,1979.7,2.95780394]
["bitfinex","ETHUSD",1772847575969,0.001,1979.9,1979.8,1.69498635]
["bitfinex","ETHUSD",1772847587778,3.06851662,1980.2,1979.9,1.69498635]
["bitfinex","ETHUSD",1772847592791,3.06851662,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772847593095,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772847596397,0.065536,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772847596604,1.80596848,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772847598778,1.66264071,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772847600888,1.66264071,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772847601394,1.66264071,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772847601592,1.66264071,1979.0,1978.6,0.0022]
["bitfinex","ETHUSD",1772847605370,2.94527026,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847605701,1.68194215,1978.8,1978.6,0.0022]
["bitfinex","ETHUSD",1772847607783,2.94539795,1978.7,1978.6,0.0022]
["bitfinex","ETHUSD",1772847608401,2.94539795,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847609115,1.68194215,1978.6,1978.1,0.19800544]
["bitfinex","ETHUSD",1772847611213,2.97368276,1978.5,1978.1,0.19800544]
["bitfinex","ETHUSD",1772847613232,5.05433409,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772847613233,1.71009924,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772847613532,1.71009924,1978.4,1978.0,0.19930103]
["bitfinex","ETHUSD",1772847613728,1.71009924,1978.4,1978.1,0.19820103]
["bitfinex","ETHUSD",1772847617014,2.97376987,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772847619812,5.05439277,1978.9,1978.2,0.21494991]
["bitfinex","ETHUSD",1772847620130,1.71009924,1978.7,1978.2,0.21494991]
["bitfinex","ETHUSD",1772847621535,2.9736168,1978.7,1978.3,0.21981566]
["bitfinex","ETHUSD",1772847623036,1.26346363,1978.7,1978.3,0.21981566]
["bitfinex","ETHUSD",1772847623630,1.26346363,1978.7,1978.4,0.22562785]
["bitfinex","ETHUSD",1772847628963,0.001,1978.6,1978.4,0.22562785]
["bitfinex","ETHUSD",1772847633950,0.001,1978.6,1978.5,0.25792304]
["bitfinex","ETHUSD",1772847634251,1.26343622,1978.8,1978.4,0.25692304]
["bitfinex","ETHUSD",1772847636432,1.26343622,1978.8,1978.5,0.2618953]
["bitfinex","ETHUSD",1772847637065,2.97403546,1978.8,1978.5,0.2618953]
["bitfinex","ETHUSD",1772847638763,1.71059924,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772847638938,1.71059924,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772847639139,1.71004924,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772847639338,5.05442516,1978.9,1977.9,0.0011]
["bitfinex","ETHUSD",1772847639339,1.71004924,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772847640761,2.97382438,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772847642640,1.71004924,1978.2,1977.9,0.27836562]
["bitfinex","ETHUSD",1772847649870,2.92695699,1978.6,1978.0,1.67204373]
["bitfinex","ETHUSD",1772847650053,1.66338726,1978.5,1978.0,1.67204373]
["bitfinex","ETHUSD",1772847650944,1.26356973,1978.6,1978.0,1.67204373]
["bitfinex","ETHUSD",1772847651743,2.92695699,1978.6,1978.0,1.67204373]
["bitfinex","ETHUSD",1772847652657,2.92695699,1978.6,1978.2,1.67094373]
["bitfinex","ETHUSD",1772847657572,1.26356973,1978.6,1978.2,1.67094373]
["bitfinex","ETHUSD",1772847657874,1.66405819,1978.5,1978.2,1.67094373]
["bitfinex","ETHUSD",1772847659655,2.92768256,1978.5,1978.2,1.67094373]
["bitfinex","ETHUSD",1772847662780,1.57286188,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772847664254,1.57386188,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772847664456,1.57386188,1978.4,1978.1,1.59296397]
["bitfinex","ETHUSD",1772847665365,2.83752939,1978.4,1978.1,1.59296397]
["bitfinex","ETHUSD",1772847665566,1.57386188,1978.4,1978.1,2.85679377]
["bitfinex","ETHUSD",1772847666574,0.001,1978.4,1978.2,1.59186397]
["bitfinex","ETHUSD",1772847672733,0.001,1978.4,1978.1,1.47625319]
["bitfinex","ETHUSD",1772847673036,1.57386188,1978.4,1978.1,1.47625319]
["bitfinex","ETHUSD",1772847674301,1.58322686,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772847674626,1.58322686,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772847674826,1.58322686,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772847680238,1.58322686,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772847680439,1.57352663,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772847682044,1.57352663,1977.7,1977.1,3.73549713]
["bitfinex","ETHUSD",1772847682248,1.57352663,1977.7,1977.4,1.501]
["bitfinex","ETHUSD",1772847684844,1.57352663,1977.7,1977.4,2.76528261]
["bitfinex","ETHUSD",1772847685451,2.83754134,1977.9,1977.4,2.76528261]
["bitfinex","ETHUSD",1772847687858,1.57286188,1978.2,1977.5,1.24823653]
["bitfinex","ETHUSD",1772847689536,1.57286188,1978.2,1977.5,1.24933653]
["bitfinex","ETHUSD",1772847689738,0.001,1977.9,1977.5,1.24933653]
["bitfinex","ETHUSD",1772847689936,0.001,1977.9,1977.7,1.20662741]
["bitfinex","ETHUSD",1772847691271,0.001,1978.3,1977.8,1.16496863]
["bitfinex","ETHUSD",1772847691475,0.001,1978.3,1978.0,1.16496863]
["bitfinex","ETHUSD",1772847692279,0.001,1978.3,1978.0,1.26385658]
["bitfinex","ETHUSD",1772847692568,0.001,1978.3,1978.1,1.1252385]
["bitfinex","ETHUSD",1772847702485,0.001,1978.2,1978.1,1.1252385]
["bitfinex","ETHUSD",1772847703985,0.001,1978.2,1978.1,2.38907753]
["bitfinex","ETHUSD",1772847707385,0.001,1978.2,1978.1,1.1252385]
["bitfinex","ETHUSD",1772847707706,0.001,1978.2,1978.1,2.38907753]
["bitfinex","ETHUSD",1772847708125,1.31234717,1978.6,1978.2,0.08036028]
["bitfinex","ETHUSD",1772847708286,1.31234717,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772847708614,1.2343494,1978.3,1977.9,1.5041]
["bitfinex","ETHUSD",1772847708782,1.2343494,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772847708783,1.31234717,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772847708980,1.31234717,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772847710478,1.31234717,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772847713304,2.57625828,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772847713611,1.31234717,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772847714897,1.31234717,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772847716306,1.31234717,1977.8,1977.5,1.4881]
["bitfinex","ETHUSD",1772847716601,1.31234717,1977.8,1977.5,2.75231366]
["bitfinex","ETHUSD",1772847720787,0.7698442,1977.7,1977.5,1.4881]
["bitfinex","ETHUSD",1772847720986,0.7698442,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772847726840,0.7698442,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772847727131,0.7708442,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772847730539,0.45104234,1977.8,1977.5,0.25213551]
["bitfinex","ETHUSD",1772847736750,0.45204234,1978.1,1977.7,0.25103551]
["bitfinex","ETHUSD",1772847736966,0.45104234,1978.0,1977.7,0.25103551]
["bitfinex","ETHUSD",1772847739364,0.45104234,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772847741153,0.001,1978.1,1977.8,1.51506625]
["bitfinex","ETHUSD",1772847741554,0.45204234,1978.1,1977.8,1.51506625]
["bitfinex","ETHUSD",1772847745336,0.001,1978.1,1977.8,1.51506625]
["bitfinex","ETHUSD",1772847746354,0.45204234,1978.1,1977.8,1.51506625]
["bitfinex","ETHUSD",1772847748664,0.001,1978.1,1977.8,1.53594598]
["bitfinex","ETHUSD",1772847748855,0.001,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772847749166,0.001,1978.1,1977.9,0.27191524]
["bitfinex","ETHUSD",1772847749466,0.45204234,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772847750633,0.001,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772847751744,0.45104234,1978.3,1977.9,0.27191524]
["bitfinex","ETHUSD",1772847752655,0.4859117,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772847753039,0.4859117,1978.2,1977.8,1.53594598]
["bitfinex","ETHUSD",1772847755666,0.4859117,1978.2,1977.9,0.27191524]
["bitfinex","ETHUSD",1772847756968,0.4859117,1978.2,1977.9,1.53582614]
["bitfinex","ETHUSD",1772847762178,0.4859117,1978.2,1977.9,1.53692614]
["bitfinex","ETHUSD",1772847762354,0.001,1978.1,1977.9,1.53692614]
["bitfinex","ETHUSD",1772847763372,0.001,1978.1,1977.8,5.05706725]
["bitfinex","ETHUSD",1772847763373,0.4859117,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772847765885,0.4859117,1978.0,1977.5,6.57896711]
["bitfinex","ETHUSD",1772847765886,0.4859117,1977.9,1977.5,1.5221]
["bitfinex","ETHUSD",1772847767487,0.4859117,1977.8,1977.5,1.5221]
["bitfinex","ETHUSD",1772847768289,0.4859117,1977.7,1977.5,1.5221]
["bitfinex","ETHUSD",1772847769085,0.4859117,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772847769274,0.4859117,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772847770765,0.4859117,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772847771775,0.4859117,1977.4,1977.1,2.47108281]
["bitfinex","ETHUSD",1772847771776,0.4859117,1977.3,1977.1,2.47108281]
["bitfinex","ETHUSD",1772847772367,0.4859117,1977.3,1977.0,1.506]
["bitfinex","ETHUSD",1772847772583,0.4859117,1977.1,1976.8,0.27411524]
["bitfinex","ETHUSD",1772847772780,0.4859117,1977.1,1976.7,1.77711524]
["bitfinex","ETHUSD",1772847772981,0.4859117,1977.1,1976.7,3.04184632]
["bitfinex","ETHUSD",1772847774582,0.4859117,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772847777373,0.48484615,1977.3,1976.8,0.29609497]
["bitfinex","ETHUSD",1772847779681,0.48484615,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772847779898,0.48484615,1977.3,1976.9,1.55960117]
["bitfinex","ETHUSD",1772847780697,0.48584615,1977.4,1977.1,0.47469857]
["bitfinex","ETHUSD",1772847780872,0.9706923,1977.4,1977.1,0.47469857]
["bitfinex","ETHUSD",1772847781201,0.48484615,1977.3,1977.0,0.47469857]
["bitfinex","ETHUSD",1772847782300,0.48484615,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772847782805,0.49281327,1977.5,1977.2,0.48799566]
["bitfinex","ETHUSD",1772847783308,0.48584615,1977.4,1977.2,0.48799566]
["bitfinex","ETHUSD",1772847785206,0.49281327,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772847785704,0.49281327,1977.7,1977.3,1.75234603]
["bitfinex","ETHUSD",1772847787193,0.49281327,1977.7,1977.3,1.75344603]
["bitfinex","ETHUSD",1772847793682,0.49281327,1977.7,1977.4,0.48799566]
["bitfinex","ETHUSD",1772847794800,1.07275789,1977.8,1977.4,0.48799566]
["bitfinex","ETHUSD",1772847794980,0.49281327,1977.7,1977.4,0.48799566]
["bitfinex","ETHUSD",1772847795798,0.97642267,1977.6,1977.2,1.26545868]
["bitfinex","ETHUSD",1772847796000,0.49281327,1977.5,1977.2,1.26545868]
["bitfinex","ETHUSD",1772847796679,0.49281327,1977.5,1977.2,1.75345434]
["bitfinex","ETHUSD",1772847796919,3.31325969,1977.8,1977.2,1.26545868]
["bitfinex","ETHUSD",1772847797090,2.33683702,1977.8,1977.3,0.48799566]
["bitfinex","ETHUSD",1772847797285,0.49281327,1977.7,1977.3,0.48799566]
["bitfinex","ETHUSD",1772847799382,0.49281327,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772847799582,0.001,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1772847799782,0.001,1977.6,1977.3,1.75342647]
["bitfinex","ETHUSD",1772847800012,0.001,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772847800013,0.49381327,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772847800407,0.49381327,1977.6,1977.3,1.26544777]
["bitfinex","ETHUSD",1772847802211,0.49281327,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772847804913,0.49281327,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772847812834,0.47392558,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772847813131,0.47392558,1977.3,1977.0,0.47272598]
["bitfinex","ETHUSD",1772847813329,0.47392558,1977.3,1977.0,0.47382598]
["bitfinex","ETHUSD",1772847814003,1.73827647,1977.3,1977.0,0.47382598]
["bitfinex","ETHUSD",1772847814193,0.47392558,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772847814395,0.47392558,1977.2,1977.0,0.0022]
["bitfinex","ETHUSD",1772847816726,2.24074231,1977.4,1977.0,0.0022]
["bitfinex","ETHUSD",1772847816898,0.47392558,1977.3,1977.0,0.47382598]
["bitfinex","ETHUSD",1772847818327,0.47392558,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772847818328,1.26438213,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772847818628,0.47392558,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772847819633,1.45034825,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847820736,2.714891,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847821966,1.45034825,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847822135,2.714892,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847822333,1.45034825,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847822938,0.47392558,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847823437,1.73847369,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847823627,1.73847153,1977.0,1976.7,0.47272598]
["bitfinex","ETHUSD",1772847823826,0.47392558,1977.2,1976.8,0.47272598]
["bitfinex","ETHUSD",1772847824028,0.001,1977.1,1976.8,0.47272598]
["bitfinex","ETHUSD",1772847824933,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772847825239,2.10172375,1977.5,1977.0,0.47162598]
["bitfinex","ETHUSD",1772847826018,0.83749585,1977.5,1977.0,0.47162598]
["bitfinex","ETHUSD",1772847826629,2.1017384,1977.5,1977.0,0.47162598]
["bitfinex","ETHUSD",1772847827018,0.47392558,1977.4,1977.0,0.47162598]
["bitfinex","ETHUSD",1772847828039,0.47392558,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772847828340,0.47392558,1977.4,1977.1,1.73610425]
["bitfinex","ETHUSD",1772847833315,0.36357027,1977.5,1977.2,0.47162598]
["bitfinex","ETHUSD",1772847834012,0.47392558,1977.4,1976.9,0.47162598]
["bitfinex","ETHUSD",1772847834609,0.47392558,1977.2,1976.8,2.00572598]
["bitfinex","ETHUSD",1772847834815,0.47392558,1977.2,1976.8,3.27038235]
["bitfinex","ETHUSD",1772847835936,0.47392558,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772847839448,1.26535037,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772847839653,0.49415825,1977.3,1977.0,0.45290454]
["bitfinex","ETHUSD",1772847840234,1.75850918,1977.3,1977.0,0.45290454]
["bitfinex","ETHUSD",1772847847551,1.75850918,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772847847748,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772847857176,0.48138389,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772847859382,0.001,1977.2,1976.7,0.26837407]
["bitfinex","ETHUSD",1772847859553,1.74680575,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772847863556,0.48138389,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772847864456,1.74586216,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772847864657,0.48138389,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772847870490,0.48138389,1977.1,1976.8,0.25696394]
["bitfinex","ETHUSD",1772847870673,1.74680815,1977.2,1976.8,0.25696394]
["bitfinex","ETHUSD",1772847871486,1.74680815,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772847871782,0.001,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772847872592,0.46234016,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772847874897,1.72681973,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772847880911,0.49999999,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772847881284,0.49999999,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772847882204,0.49999999,1976.8,1976.1,1.26621817]
["bitfinex","ETHUSD",1772847882502,0.49999999,1976.8,1976.1,0.00110001]
["bitfinex","ETHUSD",1772847883612,0.49999999,1976.8,1976.0,2.80113423]
["bitfinex","ETHUSD",1772847883613,1.76418414,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772847883810,0.49944999,1976.6,1976.2,0.00110001]
["bitfinex","ETHUSD",1772847884005,0.49944999,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772847884784,0.49944999,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772847884989,0.49944999,1976.4,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847885686,0.49944999,1976.2,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847888391,0.49944999,1976.4,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847891535,0.49944999,1976.6,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847891905,0.49944999,1976.8,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847892617,0.49944999,1976.6,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847894543,0.53207003,1976.9,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847895743,5.05845365,1977.3,1975.7,0.00110001]
["bitfinex","ETHUSD",1772847895744,0.34222106,1978.0,1977.1,2.63730528]
["bitfinex","ETHUSD",1772847896051,0.001,1978.7,1978.6,0.41395093]
["bitfinex","ETHUSD",1772847896345,0.46134016,1978.7,1978.3,2.06263462]
["bitfinex","ETHUSD",1772847896511,0.46134016,1978.7,1978.2,0.47036008]
["bitfinex","ETHUSD",1772847897141,0.35619034,1978.8,1978.2,0.47036008]
["bitfinex","ETHUSD",1772847898051,0.001,1978.9,1978.2,0.47036008]
["bitfinex","ETHUSD",1772847898559,0.001,1978.9,1978.4,0.49906452]
["bitfinex","ETHUSD",1772847898754,0.48067698,1979.7,1978.6,0.49906452]
["bitfinex","ETHUSD",1772847898975,1.527,1980.4,1978.6,0.49906452]
["bitfinex","ETHUSD",1772847898976,0.48067698,1980.0,1978.6,0.49906452]
["bitfinex","ETHUSD",1772847900556,0.48067698,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772847900756,0.48067698,1979.9,1978.8,0.49906452]
["bitfinex","ETHUSD",1772847902555,0.48630232,1979.8,1978.8,0.49906452]
["bitfinex","ETHUSD",1772847902759,0.48630232,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1772847904998,0.48630232,1979.6,1978.8,5.05331244]
["bitfinex","ETHUSD",1772847905202,0.48630232,1979.6,1978.8,5.03060089]
["bitfinex","ETHUSD",1772847908092,0.48630232,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772847909795,0.48630232,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772847910099,0.48630232,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772847912469,0.48630232,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772847913200,0.48630232,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772847914596,0.48630232,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847915492,1.26331063,1979.0,1978.7,0.0022]
["bitfinex","ETHUSD",1772847915682,0.48630232,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847916604,1.74963043,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847919626,1.74963043,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772847919808,1.74963043,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772847920178,0.48630232,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847920389,0.48630232,1978.8,1978.3,1.75819109]
["bitfinex","ETHUSD",1772847920794,1.74975344,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772847922186,0.48630232,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772847924598,1.74969763,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772847925495,0.48630232,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847931338,1.74969763,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772847932322,1.74969763,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847932518,1.75069763,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847936029,0.48730232,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847936230,0.001,1978.8,1978.7,0.47056174]
["bitfinex","ETHUSD",1772847942532,0.001,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847942907,0.47334135,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847948737,1.7367333,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772847956447,0.47234135,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847956745,0.47334135,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847961655,1.73679715,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847964548,1.2644558,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847965357,1.2644558,1978.7,1978.4,0.45628429]
["bitfinex","ETHUSD",1772847968230,0.001,1978.6,1978.4,0.45628429]
["bitfinex","ETHUSD",1772847968556,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772847976048,0.001,1978.6,1978.5,0.45518429]
["bitfinex","ETHUSD",1772847976259,0.001,1978.7,1978.5,0.45518429]
["bitfinex","ETHUSD",1772847979877,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772847981266,0.001,1978.7,1978.6,0.45628429]
["bitfinex","ETHUSD",1772847985178,0.001,1978.7,1978.5,0.01795699]
["bitfinex","ETHUSD",1772847992395,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772848014406,0.4925715,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772848017776,1.2644558,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772848021707,0.001,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772848030216,0.001,1978.7,1978.6,0.01795699]
["bitfinex","ETHUSD",1772848030424,1.75764821,1979.0,1978.7,0.01685699]
["bitfinex","ETHUSD",1772848032406,0.49433403,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772848035794,1.75768937,1978.9,1978.6,0.01795699]
["bitfinex","ETHUSD",1772848036197,1.75764504,1979.0,1978.6,0.01795699]
["bitfinex","ETHUSD",1772848039130,1.75764504,1979.0,1978.7,0.01685699]
["bitfinex","ETHUSD",1772848040724,1.75764504,1979.0,1978.7,0.01795699]
["bitfinex","ETHUSD",1772848041435,0.001,1978.9,1978.7,0.01795699]
["bitfinex","ETHUSD",1772848051036,0.49433403,1979.2,1978.8,0.01685699]
["bitfinex","ETHUSD",1772848051240,1.75748457,1979.2,1978.8,0.01685699]
["bitfinex","ETHUSD",1772848053347,1.75747886,1979.2,1978.9,0.01685699]
["bitfinex","ETHUSD",1772848053847,0.001,1979.0,1978.9,0.01685699]
["bitfinex","ETHUSD",1772848056416,0.001,1979.0,1978.9,1.2801851]
["bitfinex","ETHUSD",1772848062063,0.001,1979.0,1978.8,0.01795699]
["bitfinex","ETHUSD",1772848062423,0.4925715,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772848062630,0.40680016,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772848065363,0.40680016,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772848067663,0.46251283,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772848067965,0.46251283,1979.3,1978.9,0.10272833]
["bitfinex","ETHUSD",1772848069570,1.72559923,1979.3,1978.9,1.3660255]
["bitfinex","ETHUSD",1772848069968,1.72559923,1979.3,1979.0,0.10162833]
["bitfinex","ETHUSD",1772848076189,1.2630864,1979.3,1979.0,0.10162833]
["bitfinex","ETHUSD",1772848076360,1.7255641,1979.4,1979.0,1.3648898]
["bitfinex","ETHUSD",1772848077289,1.7255641,1979.4,1979.0,1.3659898]
["bitfinex","ETHUSD",1772848077492,0.001,1979.2,1979.0,1.3659898]
["bitfinex","ETHUSD",1772848078502,0.001,1979.2,1979.0,1.26436147]
["bitfinex","ETHUSD",1772848078697,0.001,1979.2,1979.1,0.10162833]
["bitfinex","ETHUSD",1772848078881,0.46251283,1979.4,1979.1,0.10162833]
["bitfinex","ETHUSD",1772848079784,0.46431394,1979.6,1979.2,1.36476495]
["bitfinex","ETHUSD",1772848081174,0.46431394,1979.6,1979.2,0.10162833]
["bitfinex","ETHUSD",1772848084177,0.46431394,1979.6,1979.3,0.10162833]
["bitfinex","ETHUSD",1772848084581,1.72721052,1979.6,1979.3,0.10162833]
["bitfinex","ETHUSD",1772848084788,0.46479813,1979.5,1979.2,1.26310136]
["bitfinex","ETHUSD",1772848087706,0.46479813,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772848088216,0.46479813,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772848091421,0.46479813,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772848091626,0.46479813,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772848095041,0.46479813,1979.3,1978.9,0.49171198]
["bitfinex","ETHUSD",1772848096007,0.46679813,1979.4,1978.9,0.49171198]
["bitfinex","ETHUSD",1772848096315,1.72981013,1979.4,1978.9,0.49171198]
["bitfinex","ETHUSD",1772848097713,1.72981013,1979.4,1979.0,0.49061198]
["bitfinex","ETHUSD",1772848100127,1.72981013,1979.4,1978.9,1.26437865]
["bitfinex","ETHUSD",1772848100128,0.46479813,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772848101620,0.46479813,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772848102538,1.72793475,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772848105016,1.26313662,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772848105245,0.46479813,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772848108863,1.72799857,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772848109368,0.46479813,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772848112479,0.4808117,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772848114167,0.4808117,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772848114672,1.74394832,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772848116490,1.26510148,1979.3,1979.1,0.46542044]
["bitfinex","ETHUSD",1772848116871,0.002,1979.3,1979.1,0.46542044]
["bitfinex","ETHUSD",1772848117587,0.4828117,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772848121082,0.002,1979.3,1979.1,0.46542044]
["bitfinex","ETHUSD",1772848121784,1.26507788,1979.3,1979.1,0.46542044]
["bitfinex","ETHUSD",1772848122285,0.002,1979.3,1979.1,0.46542044]
["bitfinex","ETHUSD",1772848126258,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848127637,0.4828117,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848129461,1.7458845,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848135960,0.4828117,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848136161,1.7458845,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848137270,1.2650728,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848138273,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848144193,0.002,1979.3,1979.2,0.45565512]
["bitfinex","ETHUSD",1772848145205,0.47282129,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772848147195,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772848147362,0.47082129,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772848149000,0.47282129,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772848149186,0.002,1979.3,1979.1,0.14923627]
["bitfinex","ETHUSD",1772848149384,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772848151301,0.002,1979.3,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848156176,0.002,1979.3,1979.2,1.41237289]
["bitfinex","ETHUSD",1772848156372,2.29982129,1979.5,1979.2,1.41237289]
["bitfinex","ETHUSD",1772848156706,2.29982129,1979.5,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848157813,3.56277148,1979.5,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848158302,3.56277148,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772848158478,3.09195019,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772848158680,0.47082129,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772848161001,2.29982129,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772848161177,2.29982129,1979.5,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848161376,3.56276678,1979.5,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848162211,3.56276678,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772848162413,0.002,1979.5,1979.3,0.14923627]
["bitfinex","ETHUSD",1772848162810,0.002,1979.4,1979.3,0.14923627]
["bitfinex","ETHUSD",1772848166712,0.47282129,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772848166918,0.47282129,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772848167618,5.05076013,1980.3,1979.2,0.14923627]
["bitfinex","ETHUSD",1772848167820,0.47082129,1981.7,1979.5,0.45465512]
["bitfinex","ETHUSD",1772848168027,0.47082129,1981.5,1979.9,0.45465512]
["bitfinex","ETHUSD",1772848168322,0.47082129,1981.0,1979.9,0.45465512]
["bitfinex","ETHUSD",1772848169616,0.47082129,1981.0,1980.1,0.45465512]
["bitfinex","ETHUSD",1772848169617,1.73287389,1980.9,1980.1,0.45465512]
["bitfinex","ETHUSD",1772848170196,0.47082129,1980.8,1980.1,0.45465512]
["bitfinex","ETHUSD",1772848172111,1.26218003,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772848172301,1.26218003,1980.7,1980.3,0.4783144]
["bitfinex","ETHUSD",1772848172985,1.73297465,1980.8,1980.3,0.4783144]
["bitfinex","ETHUSD",1772848173185,0.37223343,1980.7,1980.3,0.4783144]
["bitfinex","ETHUSD",1772848174297,0.37423343,1980.7,1980.3,1.74074341]
["bitfinex","ETHUSD",1772848174502,0.37423343,1980.7,1980.4,0.4783144]
["bitfinex","ETHUSD",1772848177694,0.37423343,1980.7,1980.5,0.4783144]
["bitfinex","ETHUSD",1772848177894,0.002,1980.8,1980.4,1.26236848]
["bitfinex","ETHUSD",1772848178197,0.002,1980.8,1980.5,0.4783144]
["bitfinex","ETHUSD",1772848178394,0.002,1981.0,1980.5,0.4783144]
["bitfinex","ETHUSD",1772848179503,1.756,1981.3,1980.4,1.26236848]
["bitfinex","ETHUSD",1772848179816,0.37223343,1981.2,1980.7,0.4783144]
["bitfinex","ETHUSD",1772848181220,0.84099007,1981.1,1980.7,0.4783144]
["bitfinex","ETHUSD",1772848181404,0.46875664,1981.1,1980.7,0.4783144]
["bitfinex","ETHUSD",1772848181830,3.48658339,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772848182033,0.37223343,1981.2,1980.9,0.4783144]
["bitfinex","ETHUSD",1772848182628,0.84099007,1981.2,1980.9,0.4783144]
["bitfinex","ETHUSD",1772848182823,0.84099007,1981.2,1980.7,1.740446]
["bitfinex","ETHUSD",1772848183025,0.37223343,1981.1,1980.7,1.740446]
["bitfinex","ETHUSD",1772848184233,0.37223343,1981.0,1980.7,1.740446]
["bitfinex","ETHUSD",1772848185736,0.37223343,1981.0,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848186434,1.26194348,1981.1,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848186832,1.73066712,1981.2,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848187517,0.002,1980.9,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848187718,1.73066712,1981.2,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848188226,0.002,1981.0,1980.8,0.4783144]
["bitfinex","ETHUSD",1772848191934,0.002,1981.0,1980.8,1.74042727]
["bitfinex","ETHUSD",1772848192133,0.002,1981.0,1980.9,0.4783144]
["bitfinex","ETHUSD",1772848192439,1.26389166,1981.2,1980.9,0.4783144]
["bitfinex","ETHUSD",1772848199238,0.46020267,1981.6,1980.7,0.49488441]
["bitfinex","ETHUSD",1772848199423,0.46020267,1981.6,1980.8,0.49488441]
["bitfinex","ETHUSD",1772848200659,1.72181448,1981.6,1980.8,0.49488441]
["bitfinex","ETHUSD",1772848200822,1.72181448,1981.6,1981.0,0.49488441]
["bitfinex","ETHUSD",1772848201022,0.002,1981.1,1981.0,0.49488441]
["bitfinex","ETHUSD",1772848201318,1.26153108,1981.8,1981.0,0.49488441]
["bitfinex","ETHUSD",1772848201521,5.04519911,1982.1,1980.9,1.2630526]
["bitfinex","ETHUSD",1772848201522,1.801,1982.1,1980.9,1.2630526]
["bitfinex","ETHUSD",1772848201750,1.801,1982.1,1981.0,0.49488441]
["bitfinex","ETHUSD",1772848202064,0.002,1981.4,1981.0,0.49488441]
["bitfinex","ETHUSD",1772848202343,1.801,1982.1,1981.1,0.48629572]
["bitfinex","ETHUSD",1772848203050,0.49961655,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772848203246,0.49961655,1982.0,1981.1,0.48629572]
["bitfinex","ETHUSD",1772848203448,0.49961655,1981.8,1980.9,1.74934619]
["bitfinex","ETHUSD",1772848203872,0.49961655,1981.8,1981.0,0.48629572]
["bitfinex","ETHUSD",1772848205448,1.26154311,1981.7,1981.1,1.74822091]
["bitfinex","ETHUSD",1772848205653,0.49961655,1981.6,1981.2,0.48629572]
["bitfinex","ETHUSD",1772848207725,1.76126952,1981.6,1981.2,0.48629572]
["bitfinex","ETHUSD",1772848208749,2.77369855,1982.1,1981.1,0.40686488]
["bitfinex","ETHUSD",1772848208750,0.49961655,1982.1,1981.1,0.40686488]
["bitfinex","ETHUSD",1772848210551,0.49961655,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772848212481,0.49961655,1981.9,1981.2,1.66872637]
["bitfinex","ETHUSD",1772848213649,1.26147946,1981.8,1981.2,1.66872637]
["bitfinex","ETHUSD",1772848213854,0.49961655,1981.6,1981.2,1.66872637]
["bitfinex","ETHUSD",1772848217969,0.49961655,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772848218146,0.49961655,1981.6,1981.3,0.3862151]
["bitfinex","ETHUSD",1772848218343,0.49961655,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772848218549,0.49961655,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772848223475,0.49961655,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848224148,0.49961655,1981.5,1981.1,0.3872151]
["bitfinex","ETHUSD",1772848227280,1.76135067,1981.4,1981.1,0.3872151]
["bitfinex","ETHUSD",1772848227779,0.49961655,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772848235078,1.76139854,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772848235282,0.47686987,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848240586,1.73866767,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848240886,0.47686987,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772848241683,1.73866767,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848242287,1.73866767,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848250180,0.47686987,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848250509,1.73866767,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848250703,0.47686987,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848250908,0.47686987,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772848254493,1.74054706,1981.5,1981.2,0.45871009]
["bitfinex","ETHUSD",1772848255226,0.47886987,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772848255379,1.74054687,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772848255582,0.002,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772848256490,2.27386987,1981.7,1981.3,0.45871009]
["bitfinex","ETHUSD",1772848256711,0.47686987,1981.6,1981.3,0.45871009]
["bitfinex","ETHUSD",1772848257316,0.49855771,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772848261714,5.04657766,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772848262017,0.49855771,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772848264823,1.76025962,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772848265306,3.08052331,1981.8,1981.3,0.45871009]
["bitfinex","ETHUSD",1772848265511,1.819,1981.8,1981.3,0.45871009]
["bitfinex","ETHUSD",1772848267223,2.25828781,1982.0,1981.5,0.45771009]
["bitfinex","ETHUSD",1772848268317,1.801,1982.0,1981.5,0.45771009]
["bitfinex","ETHUSD",1772848269232,0.002,1981.7,1981.6,1.71931687]
["bitfinex","ETHUSD",1772848269396,1.801,1982.0,1981.7,0.45771009]
["bitfinex","ETHUSD",1772848269586,0.45728781,1982.2,1981.7,0.45771009]
["bitfinex","ETHUSD",1772848269793,1.804,1982.3,1981.7,0.45771009]
["bitfinex","ETHUSD",1772848271236,0.45728781,1982.4,1982.1,0.45771009]
["bitfinex","ETHUSD",1772848272025,1.2611025,1982.4,1981.9,0.45771009]
["bitfinex","ETHUSD",1772848272217,0.45728781,1982.3,1981.8,0.45771009]
["bitfinex","ETHUSD",1772848273994,0.45728781,1982.3,1981.9,1.7191259]
["bitfinex","ETHUSD",1772848274205,1.71836954,1982.5,1982.0,0.45771009]
["bitfinex","ETHUSD",1772848274512,0.45728781,1982.4,1982.0,0.45771009]
["bitfinex","ETHUSD",1772848275533,0.45728781,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772848276031,0.45728781,1982.4,1981.9,1.7191259]
["bitfinex","ETHUSD",1772848276232,1.26116127,1982.3,1981.9,1.7191259]
["bitfinex","ETHUSD",1772848276397,1.71844908,1982.3,1981.9,1.7191259]
["bitfinex","ETHUSD",1772848276733,0.45728781,1982.2,1981.9,1.7191259]
["bitfinex","ETHUSD",1772848277311,0.45728781,1982.2,1981.8,1.26142848]
["bitfinex","ETHUSD",1772848277810,0.45728781,1982.2,1981.8,1.71913857]
["bitfinex","ETHUSD",1772848278013,0.45728781,1982.2,1981.9,0.45771009]
["bitfinex","ETHUSD",1772848278402,0.45728781,1982.4,1982.0,1.71906225]
["bitfinex","ETHUSD",1772848278626,0.45728781,1982.4,1982.1,0.45771009]
["bitfinex","ETHUSD",1772848280439,0.45728781,1982.4,1982.1,1.71894756]
["bitfinex","ETHUSD",1772848280804,0.45728781,1982.4,1982.0,1.26130196]
["bitfinex","ETHUSD",1772848281014,0.45728781,1982.3,1982.0,1.26130196]
["bitfinex","ETHUSD",1772848281208,0.45928781,1982.3,1982.0,1.26130196]
["bitfinex","ETHUSD",1772848282238,0.45728781,1982.5,1982.1,0.48593075]
["bitfinex","ETHUSD",1772848282436,0.45728781,1982.5,1982.1,1.74716631]
["bitfinex","ETHUSD",1772848287151,0.45728781,1982.5,1982.1,1.26123556]
["bitfinex","ETHUSD",1772848288146,0.45728781,1982.4,1982.1,1.26123556]
["bitfinex","ETHUSD",1772848288912,1.786,1982.6,1982.2,0.48593075]
["bitfinex","ETHUSD",1772848290755,1.26082811,1982.9,1982.2,0.48593075]
["bitfinex","ETHUSD",1772848290756,0.45728781,1982.9,1982.2,0.48593075]
["bitfinex","ETHUSD",1772848291060,0.45728781,1982.8,1982.4,0.48593075]
["bitfinex","ETHUSD",1772848291262,0.45728781,1982.8,1982.0,0.48593075]
["bitfinex","ETHUSD",1772848292152,0.45728781,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772848292524,0.45728781,1982.8,1981.9,1.72750258]
["bitfinex","ETHUSD",1772848293361,0.47960351,1982.6,1981.9,1.72750258]
["bitfinex","ETHUSD",1772848294857,0.47960351,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772848295440,0.47960351,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772848299835,0.47960351,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772848300034,1.74082841,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772848300234,0.47960351,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772848302635,3.03615051,1982.4,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848302636,1.775,1982.4,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848303258,2.25460351,1982.4,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848305365,0.47960351,1982.6,1982.2,0.46608677]
["bitfinex","ETHUSD",1772848305666,0.47960351,1982.5,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848305855,0.47960351,1982.5,1982.1,1.26228056]
["bitfinex","ETHUSD",1772848306245,0.47960351,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772848306462,0.47960351,1982.5,1982.1,1.26227798]
["bitfinex","ETHUSD",1772848307367,5.04588177,1982.7,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848307551,1.756,1982.6,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848307870,2.23560351,1982.6,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848308365,1.756,1982.6,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848308565,0.47960351,1982.5,1982.1,0.46708677]
["bitfinex","ETHUSD",1772848309067,0.47960351,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772848309642,0.47960351,1982.4,1982.1,1.26228853]
["bitfinex","ETHUSD",1772848309843,0.47960351,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772848312470,1.26116127,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772848312668,0.47960351,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772848313868,0.47960351,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772848315076,0.47960351,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848317778,1.74089204,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848319064,0.47960351,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848319583,1.06128853,1982.1,1982.0,0.49998238]
["bitfinex","ETHUSD",1772848319775,0.47673681,1982.4,1982.0,0.49998238]
["bitfinex","ETHUSD",1772848320370,0.47673681,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772848321082,1.26103404,1982.5,1982.0,0.49998238]
["bitfinex","ETHUSD",1772848321083,0.47673681,1982.5,1982.0,0.49998238]
["bitfinex","ETHUSD",1772848321858,0.45199009,1982.4,1982.0,1.76127856]
["bitfinex","ETHUSD",1772848322459,3.05600962,1982.6,1982.1,0.46588772]
["bitfinex","ETHUSD",1772848322662,3.50799971,1982.6,1982.1,0.46588772]
["bitfinex","ETHUSD",1772848322989,0.45199009,1982.5,1982.1,0.46588772]
["bitfinex","ETHUSD",1772848323294,1.795,1982.6,1982.1,0.46688772]
["bitfinex","ETHUSD",1772848323502,0.002,1982.4,1982.1,0.46688772]
["bitfinex","ETHUSD",1772848324464,0.002,1982.4,1982.2,1.72711262]
["bitfinex","ETHUSD",1772848324792,0.002,1982.4,1982.3,0.46588772]
["bitfinex","ETHUSD",1772848327061,0.002,1982.4,1982.3,1.72704899]
["bitfinex","ETHUSD",1772848327997,0.45399009,1982.7,1982.3,1.72704899]
["bitfinex","ETHUSD",1772848327998,0.002,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848328968,2.25599009,1983.1,1982.6,0.46588772]
["bitfinex","ETHUSD",1772848329867,5.04162549,1983.5,1982.6,0.46588772]
["bitfinex","ETHUSD",1772848329868,2.25699009,1983.3,1982.6,0.46588772]
["bitfinex","ETHUSD",1772848330503,0.45199009,1983.2,1982.6,0.46588772]
["bitfinex","ETHUSD",1772848330702,0.45199009,1983.2,1982.4,1.72693629]
["bitfinex","ETHUSD",1772848331071,1.26065251,1983.1,1982.4,1.72693629]
["bitfinex","ETHUSD",1772848331272,0.45199009,1983.0,1982.5,0.46588772]
["bitfinex","ETHUSD",1772848333171,1.71274404,1983.0,1982.5,1.72686574]
["bitfinex","ETHUSD",1772848333571,0.45199009,1982.9,1982.5,1.72686574]
["bitfinex","ETHUSD",1772848335206,0.45199009,1982.9,1982.4,1.72694974]
["bitfinex","ETHUSD",1772848336199,0.45199009,1982.9,1982.2,0.46588772]
["bitfinex","ETHUSD",1772848336200,0.45199009,1982.7,1982.2,0.46588772]
["bitfinex","ETHUSD",1772848336905,2.25799009,1982.7,1982.2,0.46588772]
["bitfinex","ETHUSD",1772848338302,2.25799009,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772848338506,2.25799009,1982.7,1982.3,1.72704899]
["bitfinex","ETHUSD",1772848342409,2.25799009,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848342710,1.806,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848343374,2.25799009,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848343577,1.806,1982.7,1982.5,0.46588772]
["bitfinex","ETHUSD",1772848344778,3.51889849,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848345281,2.25799009,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848345476,3.51890368,1982.7,1982.4,0.46588772]
["bitfinex","ETHUSD",1772848345681,3.51890368,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772848345877,0.45199009,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772848348194,0.45199009,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772848349307,1.805,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848350318,3.51815136,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848352525,0.47217214,1982.2,1981.9,2.74895788]
["bitfinex","ETHUSD",1772848352709,0.47217214,1982.2,1981.9,2.17203518]
["bitfinex","ETHUSD",1772848352889,1.805,1982.3,1981.9,2.9420274]
["bitfinex","ETHUSD",1772848353094,1.805,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848356396,1.805,1982.3,1982.0,1.75276525]
["bitfinex","ETHUSD",1772848357403,1.805,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848358031,2.27717214,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848358206,3.53835466,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848359225,2.27717214,1982.3,1982.0,1.75276847]
["bitfinex","ETHUSD",1772848359521,2.27717214,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848359723,0.47217214,1982.2,1981.9,3.4334203]
["bitfinex","ETHUSD",1772848360227,3.53833558,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848361229,2.27717214,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848361399,3.53833422,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848361815,2.27717214,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848362022,3.5383381,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848362216,1.805,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848362724,3.0661621,1982.3,1982.0,0.49141763]
["bitfinex","ETHUSD",1772848363030,1.73324277,1982.5,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848363231,0.002,1982.2,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848363421,0.002,1982.2,1982.1,1.75270616]
["bitfinex","ETHUSD",1772848363805,0.002,1982.2,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848366535,0.002,1982.2,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848367204,0.002,1982.2,1982.1,1.75270616]
["bitfinex","ETHUSD",1772848367529,0.002,1982.2,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848368431,0.002,1982.2,1982.1,1.75270616]
["bitfinex","ETHUSD",1772848369131,0.002,1982.2,1982.1,0.49141763]
["bitfinex","ETHUSD",1772848369435,0.002,1982.2,1982.1,1.75270616]
["bitfinex","ETHUSD",1772848370721,1.53434016,1982.5,1982.4,0.49141763]
["bitfinex","ETHUSD",1772848370922,0.002,1982.6,1982.5,0.49141763]
["bitfinex","ETHUSD",1772848371138,0.002,1982.7,1982.5,0.49141763]
["bitfinex","ETHUSD",1772848371633,0.002,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1772848371821,0.002,1982.7,1982.2,0.49141763]
["bitfinex","ETHUSD",1772848373738,0.002,1982.7,1982.4,0.49141763]
["bitfinex","ETHUSD",1772848377040,0.002,1982.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772848377347,0.002,1982.6,1982.5,1.75310204]
["bitfinex","ETHUSD",1772848377921,0.002,1982.7,1982.5,1.75310204]
["bitfinex","ETHUSD",1772848378328,0.002,1982.7,1982.6,0.492068]
["bitfinex","ETHUSD",1772848379321,0.002,1982.7,1982.6,1.75303844]
["bitfinex","ETHUSD",1772848381736,0.002,1982.7,1982.5,1.26099929]
["bitfinex","ETHUSD",1772848382037,0.002,1982.7,1982.2,5.04488002]
["bitfinex","ETHUSD",1772848382038,0.46529297,1982.7,1982.3,1.26110679]
["bitfinex","ETHUSD",1772848382844,0.46529297,1982.7,1982.3,1.71177247]
["bitfinex","ETHUSD",1772848384140,0.46329297,1982.6,1982.2,0.45066568]
["bitfinex","ETHUSD",1772848384823,0.46529297,1982.7,1982.2,0.45066568]
["bitfinex","ETHUSD",1772848385726,0.46329297,1982.6,1982.1,1.71191954]
["bitfinex","ETHUSD",1772848386425,0.46329297,1982.5,1982.1,1.71191954]
["bitfinex","ETHUSD",1772848388738,0.46329297,1982.4,1982.1,1.71191954]
["bitfinex","ETHUSD",1772848388913,0.46329297,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772848390918,1.72439062,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772848391415,0.46329297,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772848392548,0.46329297,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848393144,1.72445424,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848393447,0.46329297,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848394543,1.784,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772848394725,3.04510761,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772848395046,3.50840058,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772848395220,0.46329297,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848397129,1.72445424,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772848399822,1.72445424,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772848399823,0.46329297,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772848400949,0.46329297,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772848401246,0.46329297,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848403434,1.72464513,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848411268,1.26323267,1982.2,1981.9,0.45166568]
["bitfinex","ETHUSD",1772848411442,1.72652564,1982.2,1981.9,0.45166568]
["bitfinex","ETHUSD",1772848411838,0.45221598,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772848414048,0.45221598,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848414856,0.002,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772848415061,0.45421598,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772848415880,0.002,1982.2,1982.0,0.49243553]
["bitfinex","ETHUSD",1772848416085,1.769,1982.5,1982.2,1.75266043]
["bitfinex","ETHUSD",1772848416247,1.769,1982.5,1982.2,0.49143553]
["bitfinex","ETHUSD",1772848416574,2.22121598,1982.5,1982.2,0.49143553]
["bitfinex","ETHUSD",1772848418876,2.22121598,1982.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772848419574,0.45221598,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772848419779,0.45221598,1982.4,1982.1,0.49143553]
["bitfinex","ETHUSD",1772848420961,0.45221598,1982.4,1982.1,1.75269777]
["bitfinex","ETHUSD",1772848421473,0.45221598,1982.4,1982.1,0.49143553]
["bitfinex","ETHUSD",1772848421646,0.45221598,1982.4,1982.1,1.75271287]
["bitfinex","ETHUSD",1772848423779,1.769,1982.5,1982.2,0.49143553]
["bitfinex","ETHUSD",1772848424161,2.22121598,1982.5,1982.2,0.49143553]
["bitfinex","ETHUSD",1772848424363,2.22121598,1982.5,1982.1,1.26127734]
["bitfinex","ETHUSD",1772848424565,2.22121598,1982.5,1982.1,1.75271287]
["bitfinex","ETHUSD",1772848425686,0.002,1982.3,1982.1,1.75271287]
["bitfinex","ETHUSD",1772848426287,0.45421598,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772848428089,0.45221598,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848432688,1.71350451,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848432886,0.45221598,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848433603,1.71350451,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848434386,0.45221598,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848442286,1.71350451,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848447289,0.45221598,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848447691,1.71350451,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772848447895,0.45411002,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772848448202,2.25211002,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772848450709,1.798,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772848452005,1.798,1981.9,1981.8,0.47208733]
["bitfinex","ETHUSD",1772848458115,3.51635729,1982.2,1981.8,1.73356679]
["bitfinex","ETHUSD",1772848461494,3.51635729,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772848462314,3.51635729,1982.2,1981.9,0.47208733]
["bitfinex","ETHUSD",1772848462921,0.45411002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772848465818,1.801,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772848465997,3.06222561,1982.2,1981.9,0.47208733]
["bitfinex","ETHUSD",1772848466204,3.51633563,1982.2,1981.9,0.47208733]
["bitfinex","ETHUSD",1772848469099,3.51634111,1982.2,1981.9,0.47208733]
["bitfinex","ETHUSD",1772848470431,2.25511002,1982.2,1981.9,1.73348998]
["bitfinex","ETHUSD",1772848471230,1.801,1982.2,1982.0,0.47108733]
["bitfinex","ETHUSD",1772848473220,1.801,1982.2,1982.0,1.73243949]
["bitfinex","ETHUSD",1772848473221,0.002,1982.1,1982.0,1.73243949]
["bitfinex","ETHUSD",1772848474130,0.50038063,1982.3,1982.0,1.73243949]
["bitfinex","ETHUSD",1772848474724,0.002,1982.3,1982.1,0.49706678]
["bitfinex","ETHUSD",1772848475307,0.002,1982.3,1982.0,0.49706678]
["bitfinex","ETHUSD",1772848477729,0.002,1982.3,1982.1,0.49706678]
["bitfinex","ETHUSD",1772848478429,0.50038063,1982.3,1982.0,1.26135199]
["bitfinex","ETHUSD",1772848478635,0.50038063,1982.3,1982.0,1.75841877]
["bitfinex","ETHUSD",1772848479004,0.50038063,1982.3,1982.0,0.49706678]
["bitfinex","ETHUSD",1772848479207,0.50038063,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772848479708,0.49838063,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772848483841,1.26122529,1982.2,1981.6,4.13173019]
["bitfinex","ETHUSD",1772848484022,0.49838063,1982.0,1981.4,1.26269653]
["bitfinex","ETHUSD",1772848484223,0.49838063,1981.8,1981.4,1.75976331]
["bitfinex","ETHUSD",1772848484423,0.49838063,1981.8,1981.5,4.03549962]
["bitfinex","ETHUSD",1772848486440,0.49838063,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772848487949,0.49838063,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772848487950,0.49838063,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772848488121,0.49838063,1981.7,1981.4,4.03649962]
["bitfinex","ETHUSD",1772848488532,1.75998741,1981.6,1981.5,3.94348428]
["bitfinex","ETHUSD",1772848489121,0.49838063,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772848489438,0.49838063,1981.5,1981.4,3.94448428]
["bitfinex","ETHUSD",1772848489645,0.49838063,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772848493330,1.75997367,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772848493521,1.75997367,1981.7,1981.4,3.94448428]
["bitfinex","ETHUSD",1772848493718,3.55285217,1981.9,1981.5,4.44055106]
["bitfinex","ETHUSD",1772848494029,3.55285217,1981.9,1981.6,0.49706678]
["bitfinex","ETHUSD",1772848498033,3.55285217,1981.9,1981.7,3.94348428]
["bitfinex","ETHUSD",1772848498227,0.002,1981.8,1981.7,3.94348428]
["bitfinex","ETHUSD",1772848498955,0.4619386,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772848499825,0.002,1981.8,1981.5,0.46008166]
["bitfinex","ETHUSD",1772848500258,0.4619386,1981.8,1981.5,0.46008166]
["bitfinex","ETHUSD",1772848500758,0.002,1981.8,1981.6,0.45908166]
["bitfinex","ETHUSD",1772848501056,1.797,1982.0,1981.6,0.45908166]
["bitfinex","ETHUSD",1772848502652,1.797,1982.0,1981.7,1.74474052]
["bitfinex","ETHUSD",1772848502858,1.797,1982.0,1981.8,0.48319741]
["bitfinex","ETHUSD",1772848506365,1.797,1982.0,1981.8,1.74466136]
["bitfinex","ETHUSD",1772848507472,1.797,1982.0,1981.9,0.48319741]
["bitfinex","ETHUSD",1772848507637,1.597,1982.0,1981.9,0.48319741]
["bitfinex","ETHUSD",1772848510673,1.599,1982.0,1981.9,0.48319741]
["bitfinex","ETHUSD",1772848512047,1.549,1982.0,1981.9,0.48319741]
["bitfinex","ETHUSD",1772848513956,1.549,1982.0,1981.9,1.74461322]
["bitfinex","ETHUSD",1772848514157,1.549,1982.0,1981.9,0.48319741]
["bitfinex","ETHUSD",1772848515057,1.549,1982.0,1981.8,0.3556785]
["bitfinex","ETHUSD",1772848516460,0.002,1982.1,1981.8,0.3556785]
["bitfinex","ETHUSD",1772848520775,0.002,1982.1,1981.8,1.61709489]
["bitfinex","ETHUSD",1772848521888,0.48559179,1982.1,1981.8,1.26141639]
["bitfinex","ETHUSD",1772848522259,0.48559179,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772848522459,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848527095,0.002,1982.4,1982.0,0.3536785]
["bitfinex","ETHUSD",1772848527390,0.48359179,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772848528487,0.48359179,1982.3,1981.7,1.56816138]
["bitfinex","ETHUSD",1772848529055,1.2612249,1982.2,1981.7,1.56816138]
["bitfinex","ETHUSD",1772848529287,0.48359179,1982.1,1981.7,1.56816138]
["bitfinex","ETHUSD",1772848529990,0.48359179,1982.1,1981.8,0.3066785]
["bitfinex","ETHUSD",1772848532002,0.48359179,1982.1,1981.8,1.56812213]
["bitfinex","ETHUSD",1772848535337,0.48359179,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772848535474,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848541901,0.46859524,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848547204,0.46859524,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772848553483,1.72999273,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772848553682,0.46859524,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772848559220,0.002,1982.0,1981.8,0.36634627]
["bitfinex","ETHUSD",1772848559414,0.002,1982.1,1981.9,0.36434627]
["bitfinex","ETHUSD",1772848560520,0.46764209,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848562216,1.72899425,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848572931,1.73099425,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772848579314,0.4663741,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772848581617,1.72778991,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772848582724,0.4663741,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772848582923,2.2623741,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772848583644,3.52385356,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772848585753,3.05747946,1981.8,1981.7,0.36534627]
["bitfinex","ETHUSD",1772848586133,3.05747946,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772848586630,3.55747945,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772848593557,0.49999999,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772848596646,1.7615431,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772848600763,0.49999999,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772848603761,1.26167045,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772848604565,1.7616577,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772848605065,1.26165771,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772848607870,1.7616577,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772848608369,1.7616577,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772848609665,0.49949999,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772848609844,1.26165771,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772848611576,0.49949999,1981.5,1981.0,0.002]
["bitfinex","ETHUSD",1772848611773,0.49949999,1981.3,1981.0,0.002]
["bitfinex","ETHUSD",1772848614480,1.26186149,1981.2,1981.0,0.002]
["bitfinex","ETHUSD",1772848615289,1.76136148,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772848615469,0.49949999,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772848615669,1.811,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772848615979,1.811,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772848615980,1.81,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772848616166,1.812,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772848620283,1.812,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772848629563,1.815,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772848630878,3.07674842,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772848631560,3.60213323,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772848631761,0.52538481,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772848632393,0.52538481,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772848632689,0.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772848665728,1.817,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772848665910,0.002,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772848668630,0.002,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772848668825,0.51677826,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772848669030,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848669234,0.002,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772848672614,0.51677826,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772848674637,1.26173412,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772848674834,0.51477826,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848680642,0.51677826,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848685911,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848691728,0.50503014,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848692968,0.50503014,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848711454,0.50503014,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848712076,0.50253014,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772848714264,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848717582,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848721187,0.50453014,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772848731077,0.50453014,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772848737706,0.50453014,1981.3,1981.2,0.0048]
["bitfinex","ETHUSD",1772848741509,0.50453014,1981.3,1981.2,0.0058]
["bitfinex","ETHUSD",1772848765610,1.76632794,1981.3,1981.2,0.0058]
["bitfinex","ETHUSD",1772848766232,0.49028202,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772848767240,0.49028202,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772848767440,1.75216735,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772848768014,1.26188533,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772848768315,0.48978202,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772848768944,0.48978202,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772848769526,1.75177091,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772848770450,0.48978202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848770618,2.30178202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848773131,3.56383462,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848773540,2.30178202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848775330,2.30178202,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772848777461,2.30178202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848777838,2.30378202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848782055,3.56583462,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848782261,2.30378202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848783462,3.56583462,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848783665,2.30378202,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848786763,3.56583462,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772848795679,0.48978202,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772848797167,0.4814217,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772848797362,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772848797566,1.26218003,1980.7,1980.5,0.04493218]
["bitfinex","ETHUSD",1772848800371,1.26405275,1980.9,1980.6,0.04393218]
["bitfinex","ETHUSD",1772848800579,3.08305275,1980.9,1980.6,0.04393218]
["bitfinex","ETHUSD",1772848801144,0.49999999,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772848801775,0.49999999,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848801987,0.50199999,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848802190,1.76417259,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848804158,0.002,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848804468,1.822,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848806995,3.0841238,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848810197,1.822,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848810690,3.08412034,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848812094,3.58412033,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848814000,3.58412033,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772848814383,1.26412034,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772848819016,1.76412033,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772848820009,0.002,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772848827284,0.002,1980.8,1980.7,0.02449624]
["bitfinex","ETHUSD",1772848834620,0.002,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772848843939,0.49025187,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772848844239,0.49025187,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772848844436,0.48775187,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772848844640,0.48775187,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772848846024,0.48775187,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772848846218,0.48775187,1980.3,1980.1,0.41252639]
["bitfinex","ETHUSD",1772848846426,0.48775187,1980.3,1979.9,0.02449624]
["bitfinex","ETHUSD",1772848846640,0.48775187,1980.3,1979.9,1.28717957]
["bitfinex","ETHUSD",1772848846841,0.48775187,1980.3,1980.0,0.02449624]
["bitfinex","ETHUSD",1772848847020,1.825,1980.4,1980.0,0.02449624]
["bitfinex","ETHUSD",1772848847537,2.31275187,1980.4,1980.0,0.02449624]
["bitfinex","ETHUSD",1772848848032,0.48775187,1980.3,1980.0,0.02449624]
["bitfinex","ETHUSD",1772848848341,0.48775187,1980.3,1979.8,1.26271012]
["bitfinex","ETHUSD",1772848848512,0.48775187,1980.3,1979.9,0.02449624]
["bitfinex","ETHUSD",1772848848910,0.48775187,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772848850725,1.75018841,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772848852743,0.48461904,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772848854866,1.74711777,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772848856675,1.825,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772848856966,1.74705551,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772848861659,3.08839774,1980.4,1980.1,0.03176191]
["bitfinex","ETHUSD",1772848862060,1.75023429,1980.4,1980.1,0.03176191]
["bitfinex","ETHUSD",1772848862269,3.57223429,1980.4,1980.1,0.03176191]
["bitfinex","ETHUSD",1772848864470,0.001,1980.4,1980.1,0.03176191]
["bitfinex","ETHUSD",1772848864762,0.001,1980.4,1980.2,0.03076191]
["bitfinex","ETHUSD",1772848864968,1.823,1980.6,1980.2,0.02976191]
["bitfinex","ETHUSD",1772848866866,3.08525041,1980.6,1980.3,0.02976191]
["bitfinex","ETHUSD",1772848867171,3.57208696,1980.6,1980.3,0.02976191]
["bitfinex","ETHUSD",1772848868473,0.48683655,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772848868966,0.48683655,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772848872976,1.74919421,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772848873166,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772848873472,0.001,1980.3,1980.2,0.03086191]
["bitfinex","ETHUSD",1772848873677,3.08529129,1980.6,1980.3,0.02876191]
["bitfinex","ETHUSD",1772848874975,3.57212784,1980.6,1980.3,0.02876191]
["bitfinex","ETHUSD",1772848876969,1.74908148,1980.6,1980.3,0.02876191]
["bitfinex","ETHUSD",1772848877550,0.48683655,1980.6,1980.3,0.02876191]
["bitfinex","ETHUSD",1772848879478,1.74908051,1980.6,1980.3,0.02876191]
["bitfinex","ETHUSD",1772848883993,0.77775563,1980.5,1980.2,1.26355823]
["bitfinex","ETHUSD",1772848885604,0.77775563,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772848885902,0.77975563,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772848887312,0.77725563,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772848887800,2.03969061,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772848891179,0.76550751,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772848891514,2.58850751,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772848892420,3.85100624,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772848896500,0.76500751,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772848899023,2.02757,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772848899526,2.02957,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772848900713,0.76500751,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772848900914,0.76500751,1980.0,1978.9,7.76880027]
["bitfinex","ETHUSD",1772848901109,1.26456249,1980.1,1978.9,1.32880027]
["bitfinex","ETHUSD",1772848901110,0.76500751,1979.8,1978.9,1.32880027]
["bitfinex","ETHUSD",1772848904221,0.76500751,1979.8,1978.9,7.76880027]
["bitfinex","ETHUSD",1772848906621,0.76500751,1979.8,1978.9,7.70326427]
["bitfinex","ETHUSD",1772848912316,0.76500751,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772848914023,0.76500751,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772848916620,0.76500751,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772848919634,0.76500751,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772848921840,0.76500751,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772848924764,0.48008793,1979.8,1979.3,0.23499247]
["bitfinex","ETHUSD",1772848924920,0.48008793,1979.9,1979.2,0.46686678]
["bitfinex","ETHUSD",1772848925556,0.48108793,1979.9,1979.2,0.46686678]
["bitfinex","ETHUSD",1772848928253,1.26275381,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772848928427,0.48008793,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772848928825,0.48008793,1979.7,1979.1,1.26428614]
["bitfinex","ETHUSD",1772848930184,0.48008793,1979.7,1979.2,0.46686678]
["bitfinex","ETHUSD",1772848930874,0.48008793,1979.7,1979.4,0.46686678]
["bitfinex","ETHUSD",1772848931064,1.74286796,1979.8,1979.4,0.46686678]
["bitfinex","ETHUSD",1772848936972,0.48008793,1979.8,1979.4,1.72981784]
["bitfinex","ETHUSD",1772848937670,1.74284592,1979.8,1979.4,1.72981784]
["bitfinex","ETHUSD",1772848937867,0.48008793,1979.8,1979.5,0.46686678]
["bitfinex","ETHUSD",1772848938375,0.001,1979.7,1979.5,0.46686678]
["bitfinex","ETHUSD",1772848939158,0.001,1979.7,1979.5,1.72980739]
["bitfinex","ETHUSD",1772848940375,0.48008793,1979.6,1979.5,1.72980739]
["bitfinex","ETHUSD",1772848941072,0.001,1979.7,1979.5,1.72980739]
["bitfinex","ETHUSD",1772848945047,0.001,1979.9,1979.6,0.46686678]
["bitfinex","ETHUSD",1772848947160,0.001,1979.9,1979.7,1.72968437]
["bitfinex","ETHUSD",1772848949075,0.002,1980.1,1979.8,1.72955748]
["bitfinex","ETHUSD",1772848949380,0.002,1980.1,1979.9,0.46686678]
["bitfinex","ETHUSD",1772848954753,0.48408793,1980.3,1980.0,0.47141797]
["bitfinex","ETHUSD",1772848956482,0.48408793,1980.3,1980.0,1.7340289]
["bitfinex","ETHUSD",1772848958362,0.60544614,1980.3,1980.0,0.47141797]
["bitfinex","ETHUSD",1772848958578,0.12135821,1980.2,1979.7,0.47141797]
["bitfinex","ETHUSD",1772848960460,0.12135821,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772848960789,0.48408793,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1772848963466,0.48408793,1980.0,1979.8,1.26385381]
["bitfinex","ETHUSD",1772848963667,0.48408793,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772848963895,0.48408793,1980.0,1979.8,0.47251797]
["bitfinex","ETHUSD",1772848966288,0.48792643,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772848967199,0.48408793,1980.0,1979.8,0.47141797]
["bitfinex","ETHUSD",1772848967379,0.001,1980.1,1979.8,0.47141797]
["bitfinex","ETHUSD",1772848968502,0.001,1980.1,1979.9,1.734108]
["bitfinex","ETHUSD",1772848968904,0.001,1980.1,1980.0,0.47141797]
["bitfinex","ETHUSD",1772848969977,0.001,1980.1,1979.8,1.73411863]
["bitfinex","ETHUSD",1772848970276,0.001,1980.1,1979.9,0.47141797]
["bitfinex","ETHUSD",1772848973005,0.001,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772848973319,0.48892643,1980.1,1979.7,1.26391675]
["bitfinex","ETHUSD",1772848973688,0.48892643,1980.1,1979.7,1.73533472]
["bitfinex","ETHUSD",1772848974199,0.48892643,1980.1,1979.7,0.47251797]
["bitfinex","ETHUSD",1772848974603,0.48892643,1980.1,1979.7,1.73533556]
["bitfinex","ETHUSD",1772848974806,0.48892643,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772848975306,0.48792643,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772848976103,0.48792643,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772848976284,0.48892643,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772848981109,1.26368326,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772848981284,0.47323993,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772848981807,0.001,1980.0,1979.8,0.47291406]
["bitfinex","ETHUSD",1772848985694,0.001,1980.0,1979.9,0.47181406]
["bitfinex","ETHUSD",1772848986103,0.001,1980.0,1979.8,1.26383549]
["bitfinex","ETHUSD",1772848986503,0.001,1980.0,1979.8,1.73564955]
["bitfinex","ETHUSD",1772848987518,0.001,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772848987913,6.85761272,1980.4,1980.0,1.73441884]
["bitfinex","ETHUSD",1772848987914,3.53463259,1980.4,1980.0,1.73441884]
["bitfinex","ETHUSD",1772848988415,0.46425714,1980.3,1980.0,1.73441884]
["bitfinex","ETHUSD",1772848989412,0.46425714,1980.3,1980.0,0.47181406]
["bitfinex","ETHUSD",1772848990816,1.808,1980.4,1980.1,0.47181406]
["bitfinex","ETHUSD",1772848992518,0.46425714,1980.3,1980.0,1.26261998]
["bitfinex","ETHUSD",1772848998026,0.46425714,1980.3,1980.0,1.73443404]
["bitfinex","ETHUSD",1772849000530,0.001,1980.2,1980.0,1.73443404]
["bitfinex","ETHUSD",1772849001819,0.001,1980.2,1980.1,0.47181406]
["bitfinex","ETHUSD",1772849002610,0.001,1980.2,1980.0,1.26261998]
["bitfinex","ETHUSD",1772849003742,1.72843977,1980.7,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849004218,0.46425714,1980.6,1980.3,1.73424904]
["bitfinex","ETHUSD",1772849005534,0.002,1980.7,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849007538,0.46625714,1980.7,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849009836,0.46625714,1980.7,1980.4,1.73412699]
["bitfinex","ETHUSD",1772849012037,1.72843937,1980.7,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849012223,0.46625714,1980.7,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849012624,0.001,1980.6,1980.4,0.47181406]
["bitfinex","ETHUSD",1772849012824,0.001,1980.6,1980.5,0.47549027]
["bitfinex","ETHUSD",1772849013342,0.47960336,1980.6,1980.3,0.47549027]
["bitfinex","ETHUSD",1772849015331,0.47960336,1980.6,1980.3,1.73791565]
["bitfinex","ETHUSD",1772849015729,0.001,1980.6,1980.4,0.47549027]
["bitfinex","ETHUSD",1772849016442,0.002,1980.8,1980.3,1.26242538]
["bitfinex","ETHUSD",1772849016647,0.002,1980.8,1980.5,0.47549027]
["bitfinex","ETHUSD",1772849017753,0.002,1980.8,1980.6,1.73773403]
["bitfinex","ETHUSD",1772849018951,0.002,1980.8,1980.7,0.47549027]
["bitfinex","ETHUSD",1772849019935,0.002,1980.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772849020141,0.002,1980.8,1980.6,1.73773403]
["bitfinex","ETHUSD",1772849020849,0.002,1980.8,1980.7,0.47549027]
["bitfinex","ETHUSD",1772849022134,0.48060336,1980.8,1980.3,0.47549027]
["bitfinex","ETHUSD",1772849024348,1.26413029,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772849024553,0.47860336,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772849025046,0.47860336,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772849025245,0.47960336,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772849026026,0.001,1980.7,1980.4,0.47659027]
["bitfinex","ETHUSD",1772849026233,0.47960336,1980.7,1980.4,0.47659027]
["bitfinex","ETHUSD",1772849026731,1.74180161,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772849027954,0.47860336,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772849028964,0.47860336,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772849030846,1.26237123,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772849031170,0.47860336,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849034570,1.7411014,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849035777,0.47860336,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849036067,1.74105343,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849037072,1.74105343,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772849040464,1.72619288,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772849043059,1.72619288,1980.5,1980.2,0.45682933]
["bitfinex","ETHUSD",1772849046688,1.72619288,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772849046988,0.47586447,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772849048852,1.7382357,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772849049056,1.7392357,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772849050596,1.26337123,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772849050781,0.001,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772849063777,0.47686447,1980.4,1980.1,0.45682933]
["bitfinex","ETHUSD",1772849068209,0.001,1980.4,1980.1,0.45682933]
["bitfinex","ETHUSD",1772849073627,1.26337123,1980.4,1980.1,0.45682933]
["bitfinex","ETHUSD",1772849073798,1.26337123,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772849074118,0.001,1980.3,1980.2,0.46596347]
["bitfinex","ETHUSD",1772849076223,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772849077794,0.001,1980.3,1980.2,0.46596347]
["bitfinex","ETHUSD",1772849078196,0.001,1980.4,1980.3,0.46486347]
["bitfinex","ETHUSD",1772849081025,0.001,1980.4,1980.3,1.72729845]
["bitfinex","ETHUSD",1772849081425,0.001,1980.4,1980.3,0.46486347]
["bitfinex","ETHUSD",1772849082397,0.001,1980.6,1980.4,0.46486347]
["bitfinex","ETHUSD",1772849083414,0.001,1980.6,1980.5,1.72717096]
["bitfinex","ETHUSD",1772849084740,0.002,1980.8,1980.6,0.46486347]
["bitfinex","ETHUSD",1772849087625,0.002,1980.8,1980.6,1.72710162]
["bitfinex","ETHUSD",1772849087934,0.002,1980.8,1980.7,0.46486347]
["bitfinex","ETHUSD",1772849088136,0.002,1980.9,1980.7,0.46486347]
["bitfinex","ETHUSD",1772849089714,0.002,1980.9,1980.8,0.46486347]
["bitfinex","ETHUSD",1772849092336,0.002,1980.9,1980.8,1.72697978]
["bitfinex","ETHUSD",1772849093235,0.002,1980.9,1980.8,0.46486347]
["bitfinex","ETHUSD",1772849096539,0.002,1980.9,1980.8,1.72697978]
["bitfinex","ETHUSD",1772849096838,0.002,1980.9,1980.8,0.46486347]
["bitfinex","ETHUSD",1772849097642,0.002,1980.9,1980.8,1.72697978]
["bitfinex","ETHUSD",1772849098308,0.002,1980.9,1980.1,0.0011]
["bitfinex","ETHUSD",1772849098309,1.26218003,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772849098510,0.4501786,1980.6,1980.0,0.47523786]
["bitfinex","ETHUSD",1772849098713,0.4501786,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772849100049,0.4501786,1980.6,1979.7,0.47523786]
["bitfinex","ETHUSD",1772849100050,0.4501786,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772849100213,0.97366685,1980.3,1979.5,0.8707385]
["bitfinex","ETHUSD",1772849100214,0.4501786,1979.8,1979.5,0.8707385]
["bitfinex","ETHUSD",1772849100413,1.26281759,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772849100614,1.71299619,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772849101140,0.4501786,1979.6,1978.9,0.47413786]
["bitfinex","ETHUSD",1772849101340,0.4501786,1979.6,1978.9,1.73746035]
["bitfinex","ETHUSD",1772849101640,0.4501786,1979.6,1978.9,0.47413786]
["bitfinex","ETHUSD",1772849102351,0.4501786,1979.6,1979.0,0.48658977]
["bitfinex","ETHUSD",1772849103512,0.488453,1979.4,1979.0,0.48658977]
["bitfinex","ETHUSD",1772849105647,1.7515258,1979.3,1979.0,0.48658977]
["bitfinex","ETHUSD",1772849106020,0.488453,1979.3,1979.0,0.48658977]
["bitfinex","ETHUSD",1772849108330,1.75154001,1979.3,1979.0,0.48658977]
["bitfinex","ETHUSD",1772849108551,0.488453,1979.2,1978.6,0.48658977]
["bitfinex","ETHUSD",1772849109044,1.75148178,1979.4,1978.6,0.48658977]
["bitfinex","ETHUSD",1772849109446,1.75148178,1979.4,1979.0,0.48768977]
["bitfinex","ETHUSD",1772849109756,1.75154836,1979.3,1979.0,0.48768977]
["bitfinex","ETHUSD",1772849110252,0.488453,1979.4,1979.0,0.48768977]
["bitfinex","ETHUSD",1772849113351,1.75244388,1979.5,1979.1,0.48658977]
["bitfinex","ETHUSD",1772849113926,0.488453,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772849116051,1.2630728,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772849116272,1.7515258,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772849116750,1.7515258,1979.3,1979.0,0.48768977]
["bitfinex","ETHUSD",1772849121274,0.488453,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772849121833,0.488453,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849122028,1.75158962,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849123553,0.488453,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772849124232,0.488453,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772849128136,1.75184495,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772849129458,0.488453,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772849129631,1.2633106,1979.0,1978.7,0.48768977]
["bitfinex","ETHUSD",1772849130063,1.7517636,1979.0,1978.7,0.48768977]
["bitfinex","ETHUSD",1772849130760,0.488453,1979.0,1978.7,0.48768977]
["bitfinex","ETHUSD",1772849130936,1.75172607,1979.0,1978.7,0.48768977]
["bitfinex","ETHUSD",1772849131462,0.488453,1979.0,1978.7,0.48768977]
["bitfinex","ETHUSD",1772849131646,0.488453,1979.0,1978.7,1.75113985]
["bitfinex","ETHUSD",1772849131841,1.26318465,1979.2,1978.8,0.48658977]
["bitfinex","ETHUSD",1772849132738,3.51895188,1979.3,1978.8,1.74994626]
["bitfinex","ETHUSD",1772849132940,3.51895188,1979.3,1978.9,0.45386977]
["bitfinex","ETHUSD",1772849134147,3.51895188,1979.3,1978.9,0.45496977]
["bitfinex","ETHUSD",1772849135238,3.06811614,1979.3,1979.0,0.45386977]
["bitfinex","ETHUSD",1772849138468,1.805,1979.3,1979.0,0.45386977]
["bitfinex","ETHUSD",1772849138670,3.0680861,1979.3,1979.0,0.45386977]
["bitfinex","ETHUSD",1772849141163,3.06808735,1979.3,1979.0,0.45386977]
["bitfinex","ETHUSD",1772849142663,3.35283434,1979.3,1979.0,0.45386977]
["bitfinex","ETHUSD",1772849143967,3.06808735,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772849144175,1.26320044,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849144376,1.54794743,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849145276,0.28474699,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849146576,1.54801126,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849149582,0.28474699,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849150786,1.54801126,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849158983,0.28474699,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849161002,1.54800751,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849163706,0.28474699,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849163904,0.28474699,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772849169512,1.54801716,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849169807,1.54901716,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849172607,0.28364699,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772849173015,0.28364699,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772849174085,0.001,1979.0,1978.7,0.45545173]
["bitfinex","ETHUSD",1772849174410,0.001,1979.3,1978.9,0.45435173]
["bitfinex","ETHUSD",1772849174613,0.001,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772849174816,0.001,1979.3,1979.1,0.45435173]
["bitfinex","ETHUSD",1772849176424,0.27074704,1979.3,1978.9,0.45435173]
["bitfinex","ETHUSD",1772849176799,1.53385122,1979.3,1978.9,1.71767682]
["bitfinex","ETHUSD",1772849179218,0.26874704,1979.2,1978.9,1.71767682]
["bitfinex","ETHUSD",1772849179422,0.26874704,1979.2,1978.9,0.45435173]
["bitfinex","ETHUSD",1772849180028,0.27074704,1979.3,1978.9,0.45435173]
["bitfinex","ETHUSD",1772849181532,1.53387201,1979.3,1978.9,0.45545173]
["bitfinex","ETHUSD",1772849181696,0.001,1979.2,1978.9,0.45545173]
["bitfinex","ETHUSD",1772849182317,0.001,1979.2,1979.0,0.45435173]
["bitfinex","ETHUSD",1772849182498,0.002,1979.2,1979.0,0.45435173]
["bitfinex","ETHUSD",1772849187099,0.002,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772849187306,0.002,1979.2,1978.9,0.45545173]
["bitfinex","ETHUSD",1772849187834,1.26513662,1979.2,1978.9,0.45545173]
["bitfinex","ETHUSD",1772849189234,0.002,1979.2,1978.9,0.45545173]
["bitfinex","ETHUSD",1772849189444,0.002,1979.2,1979.0,0.45435173]
["bitfinex","ETHUSD",1772849192946,0.001,1979.1,1979.0,0.45435173]
["bitfinex","ETHUSD",1772849194137,0.001,1979.1,1979.0,0.45545173]
["bitfinex","ETHUSD",1772849198448,0.001,1979.2,1979.0,0.45545173]
["bitfinex","ETHUSD",1772849198627,0.001,1979.1,1979.0,0.45545173]
["bitfinex","ETHUSD",1772849201837,0.001,1979.1,1979.0,1.718716]
["bitfinex","ETHUSD",1772849202154,0.001,1979.1,1979.0,0.45545173]
["bitfinex","ETHUSD",1772849202540,0.001,1979.0,1978.8,1.7544425]
["bitfinex","ETHUSD",1772849202728,0.001,1979.0,1978.9,0.48995184]
["bitfinex","ETHUSD",1772849204248,0.001,1979.2,1978.9,1.75327995]
["bitfinex","ETHUSD",1772849204449,0.001,1979.1,1979.0,0.48995184]
["bitfinex","ETHUSD",1772849206155,0.001,1979.1,1979.0,0.49105184]
["bitfinex","ETHUSD",1772849206650,0.002,1979.1,1979.0,0.49105184]
["bitfinex","ETHUSD",1772849208157,0.002,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849208540,0.26964704,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849209157,0.26864704,1979.1,1979.0,0.0001]
["bitfinex","ETHUSD",1772849210456,0.001,1979.1,1979.0,0.49005184]
["bitfinex","ETHUSD",1772849213558,0.26864704,1979.1,1978.8,0.49105184]
["bitfinex","ETHUSD",1772849213757,0.26864704,1979.1,1978.8,1.75443838]
["bitfinex","ETHUSD",1772849214964,0.001,1979.1,1978.8,1.75443838]
["bitfinex","ETHUSD",1772849216447,0.001,1979.1,1978.9,0.48995184]
["bitfinex","ETHUSD",1772849218466,0.001,1979.1,1979.0,0.48977774]
["bitfinex","ETHUSD",1772849219742,0.001,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849220260,0.26864704,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849220771,0.26764704,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849225669,1.53091131,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849227075,0.26764704,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849227254,0.001,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849227648,0.001,1979.1,1978.9,0.45559854]
["bitfinex","ETHUSD",1772849228169,0.001,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849228877,0.26864704,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849230186,1.26326427,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849230692,0.26864704,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849230693,1.5318936,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849233890,1.26424656,1979.1,1978.9,0.45559854]
["bitfinex","ETHUSD",1772849234590,1.5318936,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849242302,1.5318936,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849242802,0.001,1979.1,1979.0,0.45559854]
["bitfinex","ETHUSD",1772849242992,1.812,1979.1,1979.0,0.45559854]
["bitfinex","ETHUSD",1772849243676,0.001,1979.1,1979.0,0.45559854]
["bitfinex","ETHUSD",1772849248506,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849250206,0.26864704,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849250788,1.53184748,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849258006,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849258211,0.001,1979.1,1979.0,0.47695214]
["bitfinex","ETHUSD",1772849267601,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849269418,1.72538873,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849270602,0.46218829,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849273523,1.26420555,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849273821,0.001,1979.1,1978.9,0.47695214]
["bitfinex","ETHUSD",1772849274896,1.72540126,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849277430,0.46218829,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849277741,0.46218829,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849281750,0.4853552,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849285722,1.74861947,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849288012,1.26326427,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849294848,5.05387783,1979.1,1978.9,0.45311793]
["bitfinex","ETHUSD",1772849296356,0.001,1979.1,1978.9,0.45311793]
["bitfinex","ETHUSD",1772849302054,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849302368,0.001,1979.1,1979.0,0.45421793]
["bitfinex","ETHUSD",1772849306087,0.001,1979.5,1979.1,0.45311793]
["bitfinex","ETHUSD",1772849306583,3.09080598,1979.8,1979.1,0.45311793]
["bitfinex","ETHUSD",1772849306792,1.828,1979.8,1979.1,0.45311793]
["bitfinex","ETHUSD",1772849306996,3.09078532,1979.8,1979.1,0.45311793]
["bitfinex","ETHUSD",1772849307992,3.09078532,1979.8,1979.3,0.45311793]
["bitfinex","ETHUSD",1772849314294,0.001,1979.7,1979.5,0.54220112]
["bitfinex","ETHUSD",1772849318772,0.001,1979.7,1979.5,1.26292915]
["bitfinex","ETHUSD",1772849318979,0.001,1979.7,1979.6,0.54220112]
["bitfinex","ETHUSD",1772849320907,0.001,1979.7,1979.4,1.80516166]
["bitfinex","ETHUSD",1772849322304,0.001,1979.7,1979.5,0.54220112]
["bitfinex","ETHUSD",1772849338016,0.001,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772849359630,3.4079887,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772849361439,3.4079887,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772849364139,2.14523336,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772849364714,3.40798717,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772849372217,1.629,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772849373724,1.38210284,1979.8,1979.7,0.5714365]
["bitfinex","ETHUSD",1772849375426,1.26259239,1980.1,1979.8,0.5703365]
["bitfinex","ETHUSD",1772849376345,1.06259239,1980.1,1979.8,0.5703365]
["bitfinex","ETHUSD",1772849376534,3.69013812,1980.2,1979.8,0.5703365]
["bitfinex","ETHUSD",1772849378845,3.69013812,1980.2,1979.9,0.5703365]
["bitfinex","ETHUSD",1772849378846,1.83,1980.2,1979.9,0.5703365]
["bitfinex","ETHUSD",1772849380855,1.83,1980.2,1979.9,1.83301668]
["bitfinex","ETHUSD",1772849381349,1.83,1980.2,1980.0,0.5703365]
["bitfinex","ETHUSD",1772849384935,2.42758791,1980.2,1979.8,1.2627202]
["bitfinex","ETHUSD",1772849385262,2.42758791,1980.2,1979.8,1.8341567]
["bitfinex","ETHUSD",1772849385449,0.001,1980.1,1979.8,1.8341567]
["bitfinex","ETHUSD",1772849387466,0.001,1980.1,1979.9,0.5703365]
["bitfinex","ETHUSD",1772849388470,0.59758791,1980.5,1979.9,0.5703365]
["bitfinex","ETHUSD",1772849389650,1.85993523,1980.5,1979.9,0.5703365]
["bitfinex","ETHUSD",1772849390873,1.85993523,1980.5,1980.1,0.5703365]
["bitfinex","ETHUSD",1772849392643,1.85993523,1980.5,1980.1,1.83287182]
["bitfinex","ETHUSD",1772849392844,1.85993523,1980.5,1980.2,0.5703365]
["bitfinex","ETHUSD",1772849394478,0.59758791,1980.4,1980.0,1.83291214]
["bitfinex","ETHUSD",1772849395176,0.59758791,1980.5,1980.1,0.5703365]
["bitfinex","ETHUSD",1772849396068,1.85983295,1980.6,1980.1,0.5703365]
["bitfinex","ETHUSD",1772849396580,2.42258791,1980.7,1980.1,0.5703365]
["bitfinex","ETHUSD",1772849396748,0.59758791,1980.6,1980.1,0.5703365]
["bitfinex","ETHUSD",1772849397375,0.001,1980.3,1980.1,1.26253179]
["bitfinex","ETHUSD",1772849397684,0.001,1980.3,1980.2,0.57326831]
["bitfinex","ETHUSD",1772849398750,1.825,1980.7,1980.2,0.57326831]
["bitfinex","ETHUSD",1772849398751,2.40841358,1980.7,1980.2,0.57326831]
["bitfinex","ETHUSD",1772849398961,0.58541358,1980.9,1980.2,0.57326831]
["bitfinex","ETHUSD",1772849399292,0.58341358,1980.8,1980.2,0.57326831]
["bitfinex","ETHUSD",1772849399471,0.58341358,1980.8,1980.4,0.57326831]
["bitfinex","ETHUSD",1772849399669,0.58341358,1980.7,1980.4,0.57326831]
["bitfinex","ETHUSD",1772849400255,0.58341358,1980.7,1980.1,0.57326831]
["bitfinex","ETHUSD",1772849401895,0.62582615,1980.5,1980.1,0.57326831]
["bitfinex","ETHUSD",1772849402097,0.62582615,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772849404098,1.26237123,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772849404297,0.62582615,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772849406479,1.26249873,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849406684,1.88832488,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849409598,1.88832488,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772849412604,0.62582615,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772849413993,1.26437449,1980.4,1980.1,0.6114692]
["bitfinex","ETHUSD",1772849415396,1.89020064,1980.4,1980.1,0.6114692]
["bitfinex","ETHUSD",1772849415796,0.62782615,1980.4,1980.1,0.6114692]
["bitfinex","ETHUSD",1772849416180,0.62782615,1980.4,1980.0,0.21944377]
["bitfinex","ETHUSD",1772849416381,0.62782615,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772849416588,0.62582615,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849418205,1.89024938,1980.4,1980.0,0.22031489]
["bitfinex","ETHUSD",1772849418405,1.26442323,1980.4,1980.0,0.22031489]
["bitfinex","ETHUSD",1772849418607,0.62582615,1980.3,1980.0,0.22031489]
["bitfinex","ETHUSD",1772849418974,1.88832488,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849419181,0.62582615,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849419704,1.26442305,1980.4,1980.0,0.22116964]
["bitfinex","ETHUSD",1772849420003,0.62582615,1980.3,1980.0,0.22116964]
["bitfinex","ETHUSD",1772849421206,1.88830658,1980.3,1980.0,0.22116964]
["bitfinex","ETHUSD",1772849421501,0.62582615,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849423413,1.88832488,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772849424004,1.89032488,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772849426316,0.62582615,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772849429806,1.88838864,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772849431114,0.002,1980.2,1980.0,0.22648847]
["bitfinex","ETHUSD",1772849435609,0.62948361,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772849436006,0.62948361,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772849437593,1.89198234,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772849442415,0.62748361,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772849444701,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772849445204,1.89009402,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772849447821,1.89009402,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849448199,1.89209402,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849461036,1.8920461,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849461219,1.26456249,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849466438,0.002,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849469155,0.002,1980.2,1980.1,0.2146178]
["bitfinex","ETHUSD",1772849470637,0.002,1980.3,1980.1,0.21507522]
["bitfinex","ETHUSD",1772849470836,0.002,1980.4,1980.1,0.21507522]
["bitfinex","ETHUSD",1772849471541,0.002,1980.4,1980.3,0.21507522]
["bitfinex","ETHUSD",1772849479052,0.002,1980.5,1980.3,1.4775102]
["bitfinex","ETHUSD",1772849479219,0.63188072,1980.7,1980.4,0.20671913]
["bitfinex","ETHUSD",1772849480248,1.89406476,1980.7,1980.4,0.20671913]
["bitfinex","ETHUSD",1772849482227,0.62988072,1980.6,1980.2,0.20378769]
["bitfinex","ETHUSD",1772849483249,0.62988072,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772849483450,0.63188072,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772849486719,1.89417852,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772849486923,0.63188072,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772849488132,1.89414105,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772849489154,0.62988072,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772849489322,0.62988072,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772849490445,0.60988072,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772849495245,0.56946363,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772849495655,0.57146363,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772849504068,0.002,1980.5,1980.3,0.20357974]
["bitfinex","ETHUSD",1772849504974,1.26431142,1980.5,1980.3,0.20357974]
["bitfinex","ETHUSD",1772849505476,0.002,1980.5,1980.3,0.20357974]
["bitfinex","ETHUSD",1772849507372,0.001,1980.4,1980.3,0.20357974]
["bitfinex","ETHUSD",1772849509884,0.57046363,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772849510087,0.57046363,1980.4,1980.2,1.26349483]
["bitfinex","ETHUSD",1772849510388,0.57046363,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772849510586,0.57046363,1980.4,1980.2,1.26349371]
["bitfinex","ETHUSD",1772849515092,0.57046363,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772849518995,0.57046363,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849520696,0.001,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849521072,0.001,1980.4,1980.3,0.19284819]
["bitfinex","ETHUSD",1772849523273,0.001,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849533637,0.60888001,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849534893,0.001,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849536621,0.60888001,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772849538224,1.26243498,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849538423,0.60788001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849541532,1.87037874,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849543231,0.60788001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849543633,1.87037874,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849544508,0.60788001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849553949,1.87037874,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849555238,0.60788001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849556749,1.87037874,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849556938,0.60788001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849562377,3.66153741,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849562724,3.66153089,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849567350,3.09745219,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772849568271,3.09745219,1980.3,1980.2,0.0021]
["bitfinex","ETHUSD",1772849568768,1.835,1980.3,1980.2,0.0021]
["bitfinex","ETHUSD",1772849572078,1.835,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772849573748,1.835,1980.3,1980.2,0.0021]
["bitfinex","ETHUSD",1772849574250,0.001,1980.4,1980.2,0.53720808]
["bitfinex","ETHUSD",1772849574453,1.26337694,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849576873,1.82745564,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849580190,1.82745564,1980.4,1980.3,0.002]
["bitfinex","ETHUSD",1772849587304,1.26337694,1980.4,1980.3,0.002]
["bitfinex","ETHUSD",1772849588289,1.26337694,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849589508,1.26337694,1980.4,1980.3,0.002]
["bitfinex","ETHUSD",1772849592507,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772849603528,0.001,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772849622532,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772849622533,0.85778699,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772849624743,2.11872197,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772849627031,2.12072197,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772849630343,0.85628699,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772849632041,0.85578699,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772849633141,2.11847702,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772849644577,0.85578699,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772849645382,3.96436716,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772849646785,0.85578699,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772849650781,0.85578699,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772849650954,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772849652980,0.85678699,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772849653874,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772849663173,0.48675142,1980.2,1979.8,0.19233741]
["bitfinex","ETHUSD",1772849663570,0.48675142,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772849663785,0.48675142,1980.2,1979.9,1.45380364]
["bitfinex","ETHUSD",1772849663986,0.002,1980.3,1980.0,0.19111361]
["bitfinex","ETHUSD",1772849667293,0.48875142,1980.3,1980.0,0.19111361]
["bitfinex","ETHUSD",1772849670906,0.48875142,1980.3,1980.0,1.4537359]
["bitfinex","ETHUSD",1772849671810,0.48875142,1980.3,1980.0,0.19111361]
["bitfinex","ETHUSD",1772849672502,0.48875142,1980.3,1980.0,1.45373472]
["bitfinex","ETHUSD",1772849675708,0.001,1980.2,1980.0,1.45373472]
["bitfinex","ETHUSD",1772849680724,0.001,1980.2,1980.0,0.19111361]
["bitfinex","ETHUSD",1772849681124,0.001,1980.2,1980.0,1.45373936]
["bitfinex","ETHUSD",1772849681430,0.001,1980.2,1980.0,0.19111361]
["bitfinex","ETHUSD",1772849686337,1e-08,1980.3,1980.0,1.45373315]
["bitfinex","ETHUSD",1772849687202,1e-08,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772849687613,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849688027,0.47501135,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772849691014,0.47401135,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772849693750,0.001,1980.2,1979.9,1.73487772]
["bitfinex","ETHUSD",1772849693954,0.47501135,1980.2,1979.9,0.47218769]
["bitfinex","ETHUSD",1772849696759,0.47401135,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772849696962,0.47401135,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772849697824,0.47401135,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772849698733,0.51084671,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772849699049,0.51084671,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772849699832,0.51084671,1979.5,1979.0,1e-08]
["bitfinex","ETHUSD",1772849700543,0.51084671,1979.5,1979.0,0.49183746]
["bitfinex","ETHUSD",1772849701051,0.51084671,1979.3,1979.0,1e-08]
["bitfinex","ETHUSD",1772849701743,1.26300899,1979.4,1979.0,1e-08]
["bitfinex","ETHUSD",1772849702649,1.75107885,1979.4,1979.0,1e-08]
["bitfinex","ETHUSD",1772849703146,0.002,1980.3,1979.0,0.50422558]
["bitfinex","ETHUSD",1772849703321,0.48806986,1979.6,1979.0,0.50422558]
["bitfinex","ETHUSD",1772849705954,1.26294518,1979.5,1979.0,1.76746012]
["bitfinex","ETHUSD",1772849706249,1.75100064,1979.6,1979.1,0.50422557]
["bitfinex","ETHUSD",1772849707953,1.75094537,1979.7,1979.1,0.50422557]
["bitfinex","ETHUSD",1772849708845,1.75091051,1979.7,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849709245,0.48806986,1979.6,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849710957,0.48806986,1979.7,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849711832,0.001,1979.5,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849718274,0.48906986,1979.5,1979.1,1.76847406]
["bitfinex","ETHUSD",1772849718944,0.48906986,1979.5,1979.2,0.50422557]
["bitfinex","ETHUSD",1772849719963,0.001,1979.5,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849723769,0.001,1979.4,1979.3,0.50422557]
["bitfinex","ETHUSD",1772849724776,0.001,1979.5,1979.3,1.76729837]
["bitfinex","ETHUSD",1772849725347,0.001,1979.5,1979.4,0.50422557]
["bitfinex","ETHUSD",1772849727074,0.001,1979.5,1979.4,1.76723456]
["bitfinex","ETHUSD",1772849728244,0.001,1979.5,1979.4,0.50422557]
["bitfinex","ETHUSD",1772849730975,0.001,1979.5,1979.4,1.76723456]
["bitfinex","ETHUSD",1772849732275,0.49867644,1979.8,1979.5,0.4806928]
["bitfinex","ETHUSD",1772849732472,1.26267699,1980.0,1979.5,0.4806928]
["bitfinex","ETHUSD",1772849733068,1.76135343,1980.0,1979.5,0.4806928]
["bitfinex","ETHUSD",1772849734281,0.49867644,1979.9,1979.5,1.74362773]
["bitfinex","ETHUSD",1772849734451,0.49867644,1979.9,1979.5,0.4806928]
["bitfinex","ETHUSD",1772849734781,0.49867644,1979.9,1979.5,1.7436318]
["bitfinex","ETHUSD",1772849735451,0.49967644,1979.9,1979.5,1.7436318]
["bitfinex","ETHUSD",1772849736372,0.49967644,1979.9,1979.6,0.4806928]
["bitfinex","ETHUSD",1772849739989,1.76236875,1979.9,1979.6,0.4806928]
["bitfinex","ETHUSD",1772849741061,0.49967644,1979.9,1979.6,0.4806928]
["bitfinex","ETHUSD",1772849742679,0.49967644,1979.9,1979.6,1.74355206]
["bitfinex","ETHUSD",1772849744217,0.001,1979.9,1979.7,0.4806928]
["bitfinex","ETHUSD",1772849746996,0.001,1979.9,1979.7,1.74350495]
["bitfinex","ETHUSD",1772849747794,0.001,1979.9,1979.8,0.4806928]
["bitfinex","ETHUSD",1772849749399,0.001,1979.9,1979.8,1.74344661]
["bitfinex","ETHUSD",1772849757203,0.49967644,1980.2,1979.8,1.74344661]
["bitfinex","ETHUSD",1772849758102,0.49967644,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1772849758296,0.001,1980.2,1979.9,0.48212731]
["bitfinex","ETHUSD",1772849760316,0.001,1980.2,1979.9,1.74478071]
["bitfinex","ETHUSD",1772849765306,0.001,1980.2,1980.0,0.46895253]
["bitfinex","ETHUSD",1772849767895,0.001,1980.2,1980.1,0.44369876]
["bitfinex","ETHUSD",1772849770099,0.001,1980.2,1980.0,1.26257754]
["bitfinex","ETHUSD",1772849770299,0.001,1980.2,1980.0,1.73153007]
["bitfinex","ETHUSD",1772849770497,0.001,1980.2,1980.0,1.73253007]
["bitfinex","ETHUSD",1772849770699,0.002,1980.1,1980.0,1.73253007]
["bitfinex","ETHUSD",1772849772189,0.002,1980.1,1980.0,0.46995253]
["bitfinex","ETHUSD",1772849776298,0.002,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772849785316,0.46586098,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772849786536,1.72846601,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772849786742,1.26460503,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772849786922,0.46386098,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772849789224,0.46386098,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772849790038,0.46386098,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772849790205,0.46386098,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772849791341,0.46386098,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772849793383,0.46027952,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772849795553,0.46027952,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849797651,1.72341614,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849798021,0.46027952,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849798224,1.72341614,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772849804958,1.72341614,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772849804959,0.46027952,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772849805256,0.46027952,1979.1,1978.9,0.00220001]
["bitfinex","ETHUSD",1772849805656,1.72354379,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849806057,0.46027952,1978.9,1978.5,1.74235719]
["bitfinex","ETHUSD",1772849806354,0.46027952,1978.9,1978.6,0.47877758]
["bitfinex","ETHUSD",1772849806734,5.05288524,1979.1,1978.5,1.26357961]
["bitfinex","ETHUSD",1772849806735,1.26317087,1979.2,1978.8,0.47877758]
["bitfinex","ETHUSD",1772849807559,0.46027952,1979.2,1978.8,0.47877758]
["bitfinex","ETHUSD",1772849811071,1.72347825,1979.2,1978.8,0.47877758]
["bitfinex","ETHUSD",1772849811368,1.72342684,1979.2,1978.9,0.47987759]
["bitfinex","ETHUSD",1772849812071,1.72342684,1979.2,1978.9,0.47877758]
["bitfinex","ETHUSD",1772849814367,0.46027952,1979.4,1979.0,0.47877758]
["bitfinex","ETHUSD",1772849814666,0.46027952,1979.4,1979.0,0.47987759]
["bitfinex","ETHUSD",1772849817070,1.72331722,1979.4,1979.0,0.47987759]
["bitfinex","ETHUSD",1772849817763,1.72331722,1979.4,1979.0,1.74313731]
["bitfinex","ETHUSD",1772849818147,1.72331722,1979.4,1979.0,0.47987759]
["bitfinex","ETHUSD",1772849819071,0.001,1979.3,1979.0,0.47987759]
["bitfinex","ETHUSD",1772849822073,0.001,1979.3,1979.0,1.26325131]
["bitfinex","ETHUSD",1772849822245,0.001,1979.3,1979.1,0.46226628]
["bitfinex","ETHUSD",1772849825868,0.001,1979.3,1979.2,0.00110001]
["bitfinex","ETHUSD",1772849828252,0.001,1979.3,1979.1,0.46116627]
["bitfinex","ETHUSD",1772849830087,0.001,1979.3,1979.2,0.00110001]
["bitfinex","ETHUSD",1772849834091,0.001,1979.5,1979.2,0.46116627]
["bitfinex","ETHUSD",1772849834310,1.26286643,1979.7,1979.3,0.46116627]
["bitfinex","ETHUSD",1772849835098,0.39909221,1979.7,1979.3,0.46116627]
["bitfinex","ETHUSD",1772849835799,0.39894897,1979.8,1979.4,0.46116627]
["bitfinex","ETHUSD",1772849835963,3.07671432,1979.9,1979.4,0.46116627]
["bitfinex","ETHUSD",1772849836162,3.47566329,1979.9,1979.4,0.46116627]
["bitfinex","ETHUSD",1772849837293,3.47566329,1979.9,1979.5,0.46116627]
["bitfinex","ETHUSD",1772849838594,3.4756427,1979.9,1979.5,0.46116627]
["bitfinex","ETHUSD",1772849840992,3.4756427,1979.9,1979.5,1.72411089]
["bitfinex","ETHUSD",1772849841463,3.4756427,1979.9,1979.3,5.05224922]
["bitfinex","ETHUSD",1772849841464,0.39825708,1979.8,1979.1,0.46116627]
["bitfinex","ETHUSD",1772849842490,0.39825708,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772849842688,0.39925708,1979.8,1979.3,0.46116627]
["bitfinex","ETHUSD",1772849842875,0.39799132,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772849843069,0.39799132,1979.6,1979.2,0.46116627]
["bitfinex","ETHUSD",1772849843284,0.39799132,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772849845487,1.66091947,1979.6,1979.3,0.46226627]
["bitfinex","ETHUSD",1772849845805,0.39663163,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772849847601,1.26300899,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772849848399,0.39625318,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772849851767,0.39625318,1979.4,1978.9,0.46226627]
["bitfinex","ETHUSD",1772849851768,0.48756264,1979.2,1978.9,0.46226627]
["bitfinex","ETHUSD",1772849852776,0.48756264,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772849854798,1.7507472,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772849857501,0.47914087,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849860197,1.74240514,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849861108,0.47914087,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772849861690,1.742387,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849861900,3.556387,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849862983,3.07724613,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849863212,3.556387,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849865111,3.07724613,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772849865289,0.47914087,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849867212,1.74242372,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849867813,1.74242372,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772849877123,0.47914087,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772849878324,0.4884856,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772849890938,0.49408739,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772849891836,0.49408739,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772849892940,0.49408739,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772849892941,1.75647934,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772849893142,0.49308739,1978.7,1978.2,1.73547635]
["bitfinex","ETHUSD",1772849893345,0.49308739,1978.7,1978.3,0.47176171]
["bitfinex","ETHUSD",1772849895443,1.26351966,1978.6,1978.3,0.47176171]
["bitfinex","ETHUSD",1772849896240,1.75658695,1978.7,1978.3,0.47176171]
["bitfinex","ETHUSD",1772849897015,0.49308739,1978.6,1978.3,0.47176171]
["bitfinex","ETHUSD",1772849897641,0.49308739,1978.6,1978.3,1.73547062]
["bitfinex","ETHUSD",1772849899651,0.49308739,1978.8,1978.4,0.47176171]
["bitfinex","ETHUSD",1772849901754,1.2634558,1978.7,1978.4,0.47176171]
["bitfinex","ETHUSD",1772849901952,1.75654319,1978.7,1978.4,0.47176171]
["bitfinex","ETHUSD",1772849903256,0.49308739,1978.7,1978.4,0.47176171]
["bitfinex","ETHUSD",1772849903438,1.26433134,1978.9,1978.5,0.47176171]
["bitfinex","ETHUSD",1772849903835,0.001,1978.9,1978.6,0.47176171]
["bitfinex","ETHUSD",1772849907258,0.49408739,1978.9,1978.4,1.73645751]
["bitfinex","ETHUSD",1772849907443,0.49408739,1978.9,1978.5,0.47176171]
["bitfinex","ETHUSD",1772849907644,0.001,1978.9,1978.5,0.47176171]
["bitfinex","ETHUSD",1772849908162,0.49408739,1978.9,1978.5,0.47176171]
["bitfinex","ETHUSD",1772849916472,0.001,1978.9,1978.6,0.49524366]
["bitfinex","ETHUSD",1772849916643,0.001,1978.8,1978.6,0.49524366]
["bitfinex","ETHUSD",1772849919651,0.001,1978.8,1978.6,1.75876131]
["bitfinex","ETHUSD",1772849928279,0.001,1978.8,1978.6,1.75986131]
["bitfinex","ETHUSD",1772849940173,0.001,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772849941988,1.82,1979.1,1978.7,0.48622548]
["bitfinex","ETHUSD",1772849941989,0.001,1979.1,1978.7,0.48622548]
["bitfinex","ETHUSD",1772849944096,0.48374048,1979.5,1978.9,0.48512548]
["bitfinex","ETHUSD",1772849944863,1.74667003,1979.6,1978.9,0.48512548]
["bitfinex","ETHUSD",1772849946404,1.74667003,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772849946700,1.74667003,1979.6,1979.1,0.48512548]
["bitfinex","ETHUSD",1772849947699,0.48374048,1979.6,1979.1,0.48512548]
["bitfinex","ETHUSD",1772849948609,0.48374048,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772849948774,0.48374048,1979.6,1979.3,0.48512548]
["bitfinex","ETHUSD",1772849950603,1.7466252,1979.6,1979.3,0.48512548]
["bitfinex","ETHUSD",1772849951013,0.48374048,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772849951508,0.48374048,1979.5,1979.1,1.74827768]
["bitfinex","ETHUSD",1772849952291,0.48474048,1979.5,1979.1,1.74827768]
["bitfinex","ETHUSD",1772849957016,0.48474048,1979.5,1979.2,0.4678314]
["bitfinex","ETHUSD",1772849957313,0.001,1979.5,1979.2,0.4678314]
["bitfinex","ETHUSD",1772849960013,0.001,1979.5,1979.2,1.73091051]
["bitfinex","ETHUSD",1772849964424,0.001,1979.5,1979.2,1.73201051]
["bitfinex","ETHUSD",1772849964592,0.001,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772849964794,0.46185816,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772849967324,0.46085816,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772849969465,0.46085816,1979.3,1979.0,0.4689314]
["bitfinex","ETHUSD",1772849974112,0.46085816,1979.3,1979.0,1.73219562]
["bitfinex","ETHUSD",1772849974311,0.46085816,1979.3,1979.0,0.4689314]
["bitfinex","ETHUSD",1772849975726,0.46085816,1979.3,1979.0,1.73218986]
["bitfinex","ETHUSD",1772849975912,0.46085816,1979.3,1979.0,0.4689314]
["bitfinex","ETHUSD",1772849977034,0.46085816,1979.3,1979.0,1.73219012]
["bitfinex","ETHUSD",1772849977930,0.001,1979.4,1979.1,0.46484667]
["bitfinex","ETHUSD",1772849978127,0.001,1979.4,1979.1,0.46594667]
["bitfinex","ETHUSD",1772849978333,0.001,1979.2,1979.1,0.46594667]
["bitfinex","ETHUSD",1772849984645,0.45227926,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772849985158,0.001,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772849985356,0.45227926,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772849987338,1.7144797,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772849988337,0.45127926,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772849990127,1.71460737,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772849990311,0.45127926,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772849992105,0.45127926,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772849993649,0.45127926,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772850000242,1.26420044,1979.2,1978.4,0.45516525]
["bitfinex","ETHUSD",1772850000424,6.85788323,1979.1,1978.4,0.45516525]
["bitfinex","ETHUSD",1772850000617,0.49637804,1979.0,1978.4,0.45516525]
["bitfinex","ETHUSD",1772850002446,0.49637804,1979.0,1978.6,0.47674969]
["bitfinex","ETHUSD",1772850002628,1.75967955,1979.0,1978.6,0.47674969]
["bitfinex","ETHUSD",1772850003744,1.76167955,1979.0,1978.6,0.47674969]
["bitfinex","ETHUSD",1772850009649,0.49855331,1978.9,1978.6,0.47674969]
["bitfinex","ETHUSD",1772850011956,1.76191143,1978.9,1978.6,0.47674969]
["bitfinex","ETHUSD",1772850013131,1.76191143,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772850013132,0.49855331,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772850015152,0.49855331,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772850016853,0.49855331,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772850017653,0.49855331,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772850017857,0.49855331,1978.5,1977.9,0.47674969]
["bitfinex","ETHUSD",1772850018848,1.806,1978.6,1977.9,0.47674969]
["bitfinex","ETHUSD",1772850019050,3.56800911,1978.7,1977.9,0.47674969]
["bitfinex","ETHUSD",1772850019465,0.49855331,1978.6,1978.1,0.47674969]
["bitfinex","ETHUSD",1772850024368,1.76209857,1978.6,1978.2,0.47674969]
["bitfinex","ETHUSD",1772850024546,0.49855331,1978.5,1978.2,0.47674969]
["bitfinex","ETHUSD",1772850029073,0.49855331,1978.5,1978.2,1.74047699]
["bitfinex","ETHUSD",1772850030364,0.001,1978.4,1978.2,1.74047699]
["bitfinex","ETHUSD",1772850036154,0.001,1978.4,1978.2,0.47674969]
["bitfinex","ETHUSD",1772850036474,0.48655156,1978.4,1978.1,1.73234299]
["bitfinex","ETHUSD",1772850038668,0.48655156,1978.4,1978.1,0.46855569]
["bitfinex","ETHUSD",1772850040360,0.48655156,1978.4,1978.1,1.73238649]
["bitfinex","ETHUSD",1772850042166,0.48655156,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772850042488,0.001,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772850043695,0.001,1978.3,1978.2,0.46965569]
["bitfinex","ETHUSD",1772850048702,0.001,1978.3,1978.2,1.73343083]
["bitfinex","ETHUSD",1772850049101,0.001,1978.3,1978.2,0.46965569]
["bitfinex","ETHUSD",1772850050602,0.001,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772850051501,0.48655156,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772850051867,0.48655156,1978.3,1978.0,0.46965569]
["bitfinex","ETHUSD",1772850054969,0.48655156,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772850055190,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772850059127,0.001,1978.4,1978.2,0.46048908]
["bitfinex","ETHUSD",1772850065028,0.001,1978.4,1978.2,1.72426179]
["bitfinex","ETHUSD",1772850065525,0.08051887,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772850065725,0.08051887,1978.2,1977.6,1.74459513]
["bitfinex","ETHUSD",1772850066113,0.08051022,1978.0,1977.6,0.48048615]
["bitfinex","ETHUSD",1772850066303,0.08051022,1978.0,1977.5,0.48048615]
["bitfinex","ETHUSD",1772850066625,0.08051022,1977.8,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850067202,0.08050167,1977.6,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850067397,0.08050167,1977.6,1977.1,0.48048615]
["bitfinex","ETHUSD",1772850067634,0.08050167,1977.5,1977.1,0.48048615]
["bitfinex","ETHUSD",1772850069537,0.08050167,1977.5,1977.1,1.74491435]
["bitfinex","ETHUSD",1772850070405,0.08050167,1977.5,1977.2,0.48048615]
["bitfinex","ETHUSD",1772850073136,0.08050167,1977.5,1977.2,1.74484954]
["bitfinex","ETHUSD",1772850076511,1.34445977,1977.8,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850076928,0.08042141,1977.7,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850077434,1.34512537,1978.4,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850077612,1.3451104,1978.4,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850077812,0.08142141,1978.4,1977.3,0.48048615]
["bitfinex","ETHUSD",1772850079108,0.08142141,1978.4,1977.5,0.48048615]
["bitfinex","ETHUSD",1772850080144,0.08139908,1978.3,1977.5,0.48048615]
["bitfinex","ETHUSD",1772850081843,0.08139908,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772850082012,0.08139908,1978.3,1977.7,0.48048615]
["bitfinex","ETHUSD",1772850084249,0.08139908,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772850084422,0.08139908,1978.3,1977.8,1.74451689]
["bitfinex","ETHUSD",1772850088560,0.08139908,1978.3,1977.9,0.48048615]
["bitfinex","ETHUSD",1772850088853,0.001,1978.3,1977.9,0.48048615]
["bitfinex","ETHUSD",1772850089021,0.08862119,1978.3,1977.9,0.48048615]
["bitfinex","ETHUSD",1772850091754,0.001,1978.2,1977.9,1.74440497]
["bitfinex","ETHUSD",1772850092222,0.001,1978.2,1977.9,1.7444238]
["bitfinex","ETHUSD",1772850093243,0.001,1978.2,1977.8,0.72340177]
["bitfinex","ETHUSD",1772850095555,0.001,1978.2,1977.8,1.98742428]
["bitfinex","ETHUSD",1772850096657,0.001,1978.2,1977.5,1.98762427]
["bitfinex","ETHUSD",1772850096959,0.001,1978.2,1977.6,0.72340177]
["bitfinex","ETHUSD",1772850100467,0.001,1978.2,1977.8,0.72340177]
["bitfinex","ETHUSD",1772850103363,0.001,1978.2,1978.0,0.72340177]
["bitfinex","ETHUSD",1772850103563,0.001,1978.1,1978.0,0.72340177]
["bitfinex","ETHUSD",1772850105769,0.001,1978.1,1978.0,1.9873047]
["bitfinex","ETHUSD",1772850110479,0.001,1978.2,1978.1,0.72290177]
["bitfinex","ETHUSD",1772850117688,0.001,1978.2,1978.1,1.9867408]
["bitfinex","ETHUSD",1772850121158,0.001,1978.4,1978.2,0.71155107]
["bitfinex","ETHUSD",1772850121965,0.001,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772850125495,0.001,1978.4,1978.1,0.71155107]
["bitfinex","ETHUSD",1772850130400,0.001,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772850130696,0.001,1978.4,1978.2,1.26487514]
["bitfinex","ETHUSD",1772850130899,0.001,1978.3,1978.2,1.26487514]
["bitfinex","ETHUSD",1772850134881,0.001,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772850135082,0.001,1978.3,1978.0,1.26495179]
["bitfinex","ETHUSD",1772850139228,0.001,1978.3,1978.0,0.67297031]
["bitfinex","ETHUSD",1772850142437,0.001,1978.3,1978.2,0.67187031]
["bitfinex","ETHUSD",1772850144528,0.001,1978.3,1978.2,1.93564545]
["bitfinex","ETHUSD",1772850146309,0.001,1978.9,1978.3,0.67187031]
["bitfinex","ETHUSD",1772850146501,0.001,1978.9,1978.4,1.9355177]
["bitfinex","ETHUSD",1772850154118,0.001,1978.9,1978.5,0.67760969]
["bitfinex","ETHUSD",1772850154312,0.001,1978.8,1978.5,0.67760969]
["bitfinex","ETHUSD",1772850157933,0.001,1978.8,1978.5,1.94117992]
["bitfinex","ETHUSD",1772850160895,0.001,1978.8,1978.6,0.66904671]
["bitfinex","ETHUSD",1772850164129,0.001,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772850169318,0.001,1978.8,1978.6,1.93252754]
["bitfinex","ETHUSD",1772850172060,0.001,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772850172230,0.97632255,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772850172838,0.001,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772850179964,0.001,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772850180136,0.001,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772850181384,0.001,1978.7,1978.5,0.66185443]
["bitfinex","ETHUSD",1772850182444,0.001,1978.7,1978.6,0.66075443]
["bitfinex","ETHUSD",1772850182645,0.001,1978.7,1978.2,1.92561614]
["bitfinex","ETHUSD",1772850183575,0.001,1978.7,1978.2,1.9256097]
["bitfinex","ETHUSD",1772850184381,0.001,1978.7,1978.3,0.66075443]
["bitfinex","ETHUSD",1772850186352,0.001,1978.7,1978.3,1.92441005]
["bitfinex","ETHUSD",1772850191376,0.001,1978.7,1978.4,0.6894715]
["bitfinex","ETHUSD",1772850192346,0.001,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772850192554,0.001,1978.6,1978.3,0.6905715]
["bitfinex","ETHUSD",1772850195259,0.001,1978.6,1978.3,1.95425041]
["bitfinex","ETHUSD",1772850196882,0.001,1978.6,1978.3,1.26477891]
["bitfinex","ETHUSD",1772850197073,0.001,1978.6,1978.4,0.6894715]
["bitfinex","ETHUSD",1772850200385,0.001,1978.6,1978.4,1.95307399]
["bitfinex","ETHUSD",1772850200686,0.001,1978.7,1978.5,0.6889715]
["bitfinex","ETHUSD",1772850203286,0.001,1978.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1772850203586,0.001,1978.7,1978.5,1.95251103]
["bitfinex","ETHUSD",1772850203990,0.001,1978.7,1978.5,1.95361103]
["bitfinex","ETHUSD",1772850204193,0.001,1978.6,1978.5,1.95361103]
["bitfinex","ETHUSD",1772850204565,0.001,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772850204888,0.001,1978.6,1978.3,1.95378157]
["bitfinex","ETHUSD",1772850211512,0.001,1978.6,1978.3,0.6900715]
["bitfinex","ETHUSD",1772850211710,0.001,1978.6,1978.3,1.95377968]
["bitfinex","ETHUSD",1772850213438,0.97562,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772850213637,1.26371126,1978.3,1977.8,0.68112648]
["bitfinex","ETHUSD",1772850214419,1.26371126,1978.3,1977.8,1.94515516]
["bitfinex","ETHUSD",1772850215419,1.26371126,1978.3,1977.8,1.94515352]
["bitfinex","ETHUSD",1772850216118,1.26371126,1978.3,1977.8,0.68112648]
["bitfinex","ETHUSD",1772850216324,1.26371126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772850217519,0.97562,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772850218030,0.97562,1978.0,1977.5,0.68002648]
["bitfinex","ETHUSD",1772850218239,0.97562,1978.0,1977.4,0.0144519]
["bitfinex","ETHUSD",1772850218240,0.97562,1978.0,1977.4,0.69447838]
["bitfinex","ETHUSD",1772850218828,0.97562,1977.8,1977.3,0.68002648]
["bitfinex","ETHUSD",1772850219006,0.97562,1977.8,1977.1,0.68002648]
["bitfinex","ETHUSD",1772850220027,1.26409465,1977.7,1977.1,0.68002648]
["bitfinex","ETHUSD",1772850220230,0.97562,1977.6,1977.1,0.68002648]
["bitfinex","ETHUSD",1772850220807,1.26409465,1977.7,1976.9,0.68002648]
["bitfinex","ETHUSD",1772850220808,0.97562,1977.4,1976.9,0.68002648]
["bitfinex","ETHUSD",1772850223642,0.32008542,1977.2,1976.7,0.49466809]
["bitfinex","ETHUSD",1772850224025,0.32008414,1977.1,1976.7,0.49466809]
["bitfinex","ETHUSD",1772850224225,0.32008414,1977.1,1976.4,2.3955363]
["bitfinex","ETHUSD",1772850224226,0.32008414,1976.9,1976.5,0.49466809]
["bitfinex","ETHUSD",1772850224956,0.32008414,1976.9,1976.4,1.13064359]
["bitfinex","ETHUSD",1772850225110,0.32008414,1976.9,1976.4,0.49466809]
["bitfinex","ETHUSD",1772850225613,0.32008287,1976.7,1976.3,0.49466809]
["bitfinex","ETHUSD",1772850227418,0.32008287,1976.7,1976.1,1.7597412]
["bitfinex","ETHUSD",1772850227741,0.32008037,1976.5,1976.1,1.26507311]
["bitfinex","ETHUSD",1772850228111,0.32008037,1976.5,1976.0,1.75980106]
["bitfinex","ETHUSD",1772850228917,1.26467336,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772850229236,1.72389377,1976.8,1976.0,0.49466809]
["bitfinex","ETHUSD",1772850229420,0.45922041,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772850229616,0.45922041,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772850229830,0.45922041,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772850230214,0.45922041,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772850231728,0.45922041,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772850233643,0.45922041,1976.5,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850233644,0.45922041,1976.1,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850233814,0.45922041,1976.2,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850234014,1.72395456,1976.7,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850234353,2.15722041,1976.7,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850234656,1.698,1976.7,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850234814,1.7238913,1976.8,1975.7,0.49466809]
["bitfinex","ETHUSD",1772850235717,1.7238913,1976.8,1975.9,0.49466809]
["bitfinex","ETHUSD",1772850236129,0.45922041,1976.8,1975.9,0.49466809]
["bitfinex","ETHUSD",1772850236968,1.26461024,1976.9,1975.9,0.49466809]
["bitfinex","ETHUSD",1772850237560,0.48730184,1976.9,1975.9,0.49466809]
["bitfinex","ETHUSD",1772850239168,1.75197201,1976.8,1976.1,0.46177696]
["bitfinex","ETHUSD",1772850239473,0.48730184,1976.7,1976.1,0.46177696]
["bitfinex","ETHUSD",1772850241276,1.26479813,1976.6,1976.1,1.26616147]
["bitfinex","ETHUSD",1772850241571,0.48730184,1976.9,1976.1,1.26616147]
["bitfinex","ETHUSD",1772850241728,0.48730184,1976.9,1976.2,0.46177696]
["bitfinex","ETHUSD",1772850243602,1.75194212,1976.9,1976.4,0.46517457]
["bitfinex","ETHUSD",1772850243882,0.49728567,1977.0,1976.4,0.46517457]
["bitfinex","ETHUSD",1772850244070,1.672,1977.1,1976.4,0.46517457]
["bitfinex","ETHUSD",1772850244676,2.16928567,1977.1,1976.4,0.46517457]
["bitfinex","ETHUSD",1772850245361,0.49728567,1977.2,1976.4,0.46517457]
["bitfinex","ETHUSD",1772850245682,0.49728567,1977.2,1976.6,0.46517457]
["bitfinex","ETHUSD",1772850247287,0.49728567,1977.4,1976.6,0.46517457]
["bitfinex","ETHUSD",1772850248886,1.76159944,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772850249181,1.76159944,1977.4,1976.8,0.46517457]
["bitfinex","ETHUSD",1772850249376,0.49728567,1977.3,1976.8,0.46517457]
["bitfinex","ETHUSD",1772850253389,0.49728567,1977.4,1977.0,0.46517457]
["bitfinex","ETHUSD",1772850253785,0.001,1977.2,1977.0,0.46517457]
["bitfinex","ETHUSD",1772850255478,0.001,1977.2,1977.0,1.72968574]
["bitfinex","ETHUSD",1772850256356,0.001,1977.2,1977.0,0.46517457]
["bitfinex","ETHUSD",1772850256557,0.49828567,1977.2,1976.9,1.72976642]
["bitfinex","ETHUSD",1772850256777,0.49828567,1977.2,1976.8,1.72984474]
["bitfinex","ETHUSD",1772850257287,0.49828567,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772850257487,0.49728567,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772850258157,0.49728567,1976.8,1976.5,0.46627457]
["bitfinex","ETHUSD",1772850258594,0.49728567,1977.0,1976.5,0.46627457]
["bitfinex","ETHUSD",1772850258966,2.96252762,1977.1,1976.5,0.46627457]
["bitfinex","ETHUSD",1772850259295,0.001,1977.2,1976.5,0.46627457]
["bitfinex","ETHUSD",1772850259802,0.49828567,1977.2,1976.7,0.46517457]
["bitfinex","ETHUSD",1772850259970,0.001,1977.2,1976.7,0.46517457]
["bitfinex","ETHUSD",1772850262591,0.49828567,1977.2,1976.7,1.26469145]
["bitfinex","ETHUSD",1772850263997,0.49828567,1977.2,1976.6,1.72997201]
["bitfinex","ETHUSD",1772850264490,0.49728567,1977.0,1976.6,1.72997201]
["bitfinex","ETHUSD",1772850265678,0.49728567,1977.0,1976.7,0.46517457]
["bitfinex","ETHUSD",1772850270595,0.49728567,1977.0,1976.7,1.7298995]
["bitfinex","ETHUSD",1772850271392,0.49828567,1977.1,1976.8,0.46517457]
["bitfinex","ETHUSD",1772850272208,0.46982384,1977.0,1976.7,1.26472666]
["bitfinex","ETHUSD",1772850272386,0.46982384,1977.0,1976.7,1.74038868]
["bitfinex","ETHUSD",1772850272906,0.001,1977.1,1976.8,0.47566202]
["bitfinex","ETHUSD",1772850274394,0.47082384,1977.1,1976.8,0.47566202]
["bitfinex","ETHUSD",1772850276380,0.47082384,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772850276905,0.001,1977.1,1976.9,1.74026822]
["bitfinex","ETHUSD",1772850277801,0.001,1977.2,1977.0,0.47566202]
["bitfinex","ETHUSD",1772850279208,0.001,1977.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772850281129,0.46982384,1977.6,1977.2,0.47566202]
["bitfinex","ETHUSD",1772850281322,0.46982384,1977.6,1977.2,1.7400211]
["bitfinex","ETHUSD",1772850282015,0.46982384,1977.5,1977.1,0.47566202]
["bitfinex","ETHUSD",1772850282399,0.46982384,1977.5,1976.9,0.47566202]
["bitfinex","ETHUSD",1772850283900,0.46982384,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772850284226,0.46982384,1977.4,1976.8,0.47566202]
["bitfinex","ETHUSD",1772850285202,0.46982384,1977.4,1976.7,1.26579203]
["bitfinex","ETHUSD",1772850285404,0.46982384,1977.4,1976.7,1.2658313]
["bitfinex","ETHUSD",1772850288441,0.46982384,1977.2,1976.7,1.2658313]
["bitfinex","ETHUSD",1772850290618,0.46982384,1977.1,1976.7,1.2658313]
["bitfinex","ETHUSD",1772850291219,0.47082384,1977.1,1976.7,1.2658313]
["bitfinex","ETHUSD",1772850292512,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772850292748,0.001,1977.1,1976.9,1.4469063]
["bitfinex","ETHUSD",1772850293047,0.001,1977.1,1976.9,0.1823001]
["bitfinex","ETHUSD",1772850296552,0.001,1977.1,1976.9,1.44685846]
["bitfinex","ETHUSD",1772850301054,6.03353334,1977.7,1976.9,1.44685846]
["bitfinex","ETHUSD",1772850301055,0.48618832,1977.5,1977.0,0.1823001]
["bitfinex","ETHUSD",1772850301666,0.48618832,1977.8,1977.0,0.1823001]
["bitfinex","ETHUSD",1772850303261,0.001,1977.1,1977.0,1.44684233]
["bitfinex","ETHUSD",1772850303459,0.48618832,1977.8,1977.1,0.1823001]
["bitfinex","ETHUSD",1772850304872,0.47727129,1977.9,1977.1,0.1823001]
["bitfinex","ETHUSD",1772850305236,0.47727129,1977.7,1977.1,1.26442234]
["bitfinex","ETHUSD",1772850306680,0.47727129,1977.7,1977.0,1.44679359]
["bitfinex","ETHUSD",1772850307438,1.26414504,1977.7,1977.0,1.44679359]
["bitfinex","ETHUSD",1772850307753,0.47727129,1977.7,1977.1,0.1823001]
["bitfinex","ETHUSD",1772850310985,0.47727129,1977.9,1977.3,0.1823001]
["bitfinex","ETHUSD",1772850312356,0.47727129,1978.1,1977.3,0.1823001]
["bitfinex","ETHUSD",1772850313254,0.47727129,1978.1,1977.5,0.1823001]
["bitfinex","ETHUSD",1772850313985,0.001,1978.2,1977.5,0.1823001]
["bitfinex","ETHUSD",1772850314385,0.47827129,1978.2,1977.5,0.1823001]
["bitfinex","ETHUSD",1772850315281,0.47827129,1978.2,1977.7,0.1823001]
["bitfinex","ETHUSD",1772850315455,0.001,1977.8,1977.7,0.1823001]
["bitfinex","ETHUSD",1772850318167,0.47827129,1978.2,1977.8,0.1823001]
["bitfinex","ETHUSD",1772850320288,0.47827129,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772850321496,0.47727129,1978.1,1977.7,1.26406112]
["bitfinex","ETHUSD",1772850322612,0.47727129,1977.9,1977.4,0.4762553]
["bitfinex","ETHUSD",1772850322907,0.47727129,1977.9,1977.2,1.74173217]
["bitfinex","ETHUSD",1772850323277,0.47727129,1977.9,1977.3,0.4762553]
["bitfinex","ETHUSD",1772850328601,0.47727129,1977.9,1977.4,1.74164173]
["bitfinex","ETHUSD",1772850329582,5.05657073,1978.1,1977.4,1.74164173]
["bitfinex","ETHUSD",1772850329933,0.47727129,1977.9,1977.4,1.74164173]
["bitfinex","ETHUSD",1772850331805,0.47727129,1977.7,1977.4,0.4773553]
["bitfinex","ETHUSD",1772850332178,0.47727129,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772850337913,0.46930953,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772850339616,0.46930953,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772850339823,0.46930953,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772850340002,0.46930953,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772850342296,0.46930953,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850343020,0.46930953,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772850343411,0.46930953,1977.5,1977.2,0.46850051]
["bitfinex","ETHUSD",1772850346526,0.46930953,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772850347612,0.46930953,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772850354835,1.2642225,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850355025,1.73353203,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850355233,1.73453203,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850357307,0.46930953,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772850357707,0.001,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850357919,0.46671604,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850361742,1.73097252,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850364736,0.001,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850364957,1.688,1977.5,1977.3,0.48184406]
["bitfinex","ETHUSD",1772850366141,2.15603224,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850366840,3.42025578,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772850367466,0.001,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772850368042,0.001,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772850368043,0.46903224,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772850368243,0.46903224,1977.4,1977.0,0.48184406]
["bitfinex","ETHUSD",1772850371453,1.73238261,1977.3,1977.0,0.48184406]
["bitfinex","ETHUSD",1772850379663,1.73238261,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850380962,1.73238636,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850381331,3.42438636,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850381529,0.46803224,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772850382066,2.95635412,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850382262,3.42438636,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772850386469,2.95635412,1977.3,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850386668,1.692,1977.3,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850386969,0.001,1977.4,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850387142,1.693,1977.4,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850387873,2.95729068,1977.4,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850391141,0.001,1977.3,1977.1,0.48184406]
["bitfinex","ETHUSD",1772850399790,0.45771311,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772850402554,1.26447827,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772850402971,1.72219138,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772850406403,0.45771311,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772850406707,0.45771311,1976.8,1976.5,0.37522759]
["bitfinex","ETHUSD",1772850408494,1.26473415,1976.7,1976.5,0.37522759]
["bitfinex","ETHUSD",1772850411016,1.72242795,1976.8,1976.5,0.37522759]
["bitfinex","ETHUSD",1772850411384,1.72242795,1976.8,1976.5,0.83330413]
["bitfinex","ETHUSD",1772850414711,1.72242795,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772850414914,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850416616,0.45871311,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850417415,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850418620,1.26573415,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850418819,1.75464301,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850419026,1.75464301,1976.7,1976.4,0.48604485]
["bitfinex","ETHUSD",1772850420188,1.75464301,1976.7,1976.3,1.50099155]
["bitfinex","ETHUSD",1772850420886,0.001,1976.7,1976.4,0.23490668]
["bitfinex","ETHUSD",1772850422526,0.001,1976.7,1976.5,0.23490668]
["bitfinex","ETHUSD",1772850424315,1.694,1976.9,1976.7,0.23390668]
["bitfinex","ETHUSD",1772850424735,2.9586094,1976.9,1976.7,0.23390668]
["bitfinex","ETHUSD",1772850424925,0.48439827,1976.8,1976.4,1.26487665]
["bitfinex","ETHUSD",1772850425126,0.48439827,1976.8,1976.4,1.49878333]
["bitfinex","ETHUSD",1772850425433,0.48439827,1976.8,1976.4,1.26487665]
["bitfinex","ETHUSD",1772850425602,0.48439827,1976.8,1976.5,0.23390668]
["bitfinex","ETHUSD",1772850426335,1.694,1976.9,1976.7,0.23390668]
["bitfinex","ETHUSD",1772850429504,0.48439827,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772850431131,1.74906929,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772850432207,0.48439827,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850432608,0.48439827,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772850432820,1.74915318,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772850439749,1.74915318,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850441561,0.48439827,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850442430,1.74913242,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850443156,1.74906844,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772850445146,1.74913242,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772850445333,0.48439827,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772850448751,1.7491964,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772850452452,1.7501964,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772850453765,0.47952239,1976.5,1976.0,0.23500668]
["bitfinex","ETHUSD",1772850453942,0.47952239,1976.3,1975.8,0.23500668]
["bitfinex","ETHUSD",1772850456337,1.74457653,1976.2,1975.8,0.23500668]
["bitfinex","ETHUSD",1772850457656,1.26503594,1976.3,1975.8,0.23500668]
["bitfinex","ETHUSD",1772850457857,1.74455833,1976.3,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850458057,1.26503594,1976.3,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850458868,1.74455833,1976.3,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850461747,1.26503594,1976.3,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850461950,0.47952239,1976.2,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850463154,0.47952239,1976.2,1975.4,0.23500668]
["bitfinex","ETHUSD",1772850463155,1.74464055,1976.1,1975.4,0.23500668]
["bitfinex","ETHUSD",1772850463377,0.47952239,1976.1,1975.4,0.23500668]
["bitfinex","ETHUSD",1772850463952,1.7445657,1976.3,1975.9,0.23610668]
["bitfinex","ETHUSD",1772850464477,0.47952239,1976.2,1975.9,0.23610668]
["bitfinex","ETHUSD",1772850465581,1.74459712,1976.2,1975.9,0.23610668]
["bitfinex","ETHUSD",1772850467580,1.74459712,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772850467769,0.47952239,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772850468777,0.47952239,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772850469871,0.47952239,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850473781,1.7447686,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850474276,0.47952239,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850474591,1.7447686,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850475291,0.47952239,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850476675,0.001,1976.0,1975.8,0.23610668]
["bitfinex","ETHUSD",1772850478174,0.001,1976.0,1975.8,1.50141407]
["bitfinex","ETHUSD",1772850478886,0.001,1976.0,1975.8,1.26640739]
["bitfinex","ETHUSD",1772850479091,0.001,1976.0,1975.8,1.50141407]
["bitfinex","ETHUSD",1772850481397,0.001,1976.0,1975.9,0.23500668]
["bitfinex","ETHUSD",1772850483204,0.001,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772850484304,0.001,1976.0,1975.8,1.50140523]
["bitfinex","ETHUSD",1772850485607,0.001,1976.0,1975.8,0.23610668]
["bitfinex","ETHUSD",1772850486105,0.001,1976.0,1975.8,1.50140916]
["bitfinex","ETHUSD",1772850486415,0.001,1976.0,1975.8,0.23610668]
["bitfinex","ETHUSD",1772850488010,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850488207,0.48719393,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850489121,0.48719393,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772850490411,0.48619393,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850493619,1.26524621,1975.9,1975.2,0.23610668]
["bitfinex","ETHUSD",1772850493820,0.48619393,1975.9,1975.2,0.23610668]
["bitfinex","ETHUSD",1772850494508,0.48619393,1975.9,1975.4,0.23610668]
["bitfinex","ETHUSD",1772850495021,1.75144707,1975.9,1975.4,0.23610668]
["bitfinex","ETHUSD",1772850495599,0.48619393,1975.8,1975.4,0.23610668]
["bitfinex","ETHUSD",1772850496522,0.48619393,1975.8,1975.4,1.45163602]
["bitfinex","ETHUSD",1772850497293,1.75150582,1975.8,1975.4,1.45163602]
["bitfinex","ETHUSD",1772850497490,0.48619393,1975.8,1975.4,1.45163602]
["bitfinex","ETHUSD",1772850498225,1.75152653,1975.8,1975.4,1.45166865]
["bitfinex","ETHUSD",1772850498802,1.75152653,1975.8,1975.5,0.18610668]
["bitfinex","ETHUSD",1772850499721,1.75152653,1975.8,1975.5,0.18720668]
["bitfinex","ETHUSD",1772850500424,1.75152653,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772850501227,0.48619393,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850506298,1.75161103,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850506706,0.48619393,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850507008,0.001,1975.9,1975.5,0.18720668]
["bitfinex","ETHUSD",1772850508038,0.001,1975.9,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850508039,0.48719393,1975.9,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850508224,1.75244139,1975.9,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850509001,0.48619393,1975.8,1975.5,1.26658616]
["bitfinex","ETHUSD",1772850510009,0.48619393,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772850510837,0.48619393,1975.8,1975.2,0.18610668]
["bitfinex","ETHUSD",1772850510838,0.48619393,1975.7,1975.2,0.18610668]
["bitfinex","ETHUSD",1772850511042,1.751555,1975.8,1975.3,0.18610668]
["bitfinex","ETHUSD",1772850511209,1.751555,1975.8,1975.4,0.18610668]
["bitfinex","ETHUSD",1772850511612,0.48619393,1975.7,1975.4,0.18610668]
["bitfinex","ETHUSD",1772850512012,5.06224101,1975.9,1975.4,0.18610668]
["bitfinex","ETHUSD",1772850512013,1.26625352,1975.9,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850512214,1.7176835,1975.9,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850512439,0.001,1975.7,1975.6,0.18610668]
["bitfinex","ETHUSD",1772850514841,0.001,1975.7,1975.6,5.24839875]
["bitfinex","ETHUSD",1772850517124,0.001,1975.9,1975.7,0.18510668]
["bitfinex","ETHUSD",1772850517324,0.001,1975.9,1975.7,5.24739875]
["bitfinex","ETHUSD",1772850518349,0.001,1975.9,1975.7,0.18510668]
["bitfinex","ETHUSD",1772850519354,0.45242998,1975.9,1975.5,0.18620668]
["bitfinex","ETHUSD",1772850519554,0.45242998,1975.9,1975.6,5.24739875]
["bitfinex","ETHUSD",1772850521856,0.001,1975.9,1975.7,5.06229207]
["bitfinex","ETHUSD",1772850524966,0.45242998,1975.9,1975.7,5.06229207]
["bitfinex","ETHUSD",1772850525347,0.001,1975.8,1975.7,5.06229207]
["bitfinex","ETHUSD",1772850529529,0.001,1975.8,1975.6,0.18510668]
["bitfinex","ETHUSD",1772850529729,0.001,1975.8,1975.7,5.06229207]
["bitfinex","ETHUSD",1772850530158,0.45242998,1975.8,1975.5,1.26656702]
["bitfinex","ETHUSD",1772850530359,0.45242998,1975.8,1975.6,5.06229207]
["bitfinex","ETHUSD",1772850530747,0.45242998,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772850531059,0.45242998,1975.8,1975.5,5.06339207]
["bitfinex","ETHUSD",1772850533663,0.45242998,1975.8,1975.5,6.32889447]
["bitfinex","ETHUSD",1772850535635,1.71774497,1975.8,1975.5,5.06339207]
["bitfinex","ETHUSD",1772850535836,1.71774497,1975.8,1975.6,5.06229207]
["bitfinex","ETHUSD",1772850537477,0.49559696,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850537685,0.49559696,1975.7,1975.5,5.06339207]
["bitfinex","ETHUSD",1772850538173,0.49559696,1975.6,1975.5,5.06339207]
["bitfinex","ETHUSD",1772850541366,0.49559696,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772850542479,0.001,1975.7,1975.4,0.18620668]
["bitfinex","ETHUSD",1772850542774,0.001,1975.8,1975.6,0.18410668]
["bitfinex","ETHUSD",1772850543752,0.45785431,1975.8,1975.5,1.44956862]
["bitfinex","ETHUSD",1772850548102,0.001,1975.8,1975.6,0.18410668]
["bitfinex","ETHUSD",1772850548593,0.001,1975.9,1975.7,0.18410668]
["bitfinex","ETHUSD",1772850550672,0.001,1975.9,1975.8,0.18310668]
["bitfinex","ETHUSD",1772850553586,0.001,1975.9,1975.7,0.18310668]
["bitfinex","ETHUSD",1772850557494,0.001,1975.9,1975.7,1.44844204]
["bitfinex","ETHUSD",1772850562408,0.001,1975.8,1975.7,1.44844204]
["bitfinex","ETHUSD",1772850566686,0.001,1975.9,1975.7,1.44844204]
["bitfinex","ETHUSD",1772850566886,0.001,1975.9,1975.8,0.18396515]
["bitfinex","ETHUSD",1772850573617,0.46122291,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772850573847,0.46122291,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772850574026,0.46022291,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850576928,1.72559923,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850577224,0.46022291,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772850578703,0.46122291,1975.8,1975.5,0.1871567]
["bitfinex","ETHUSD",1772850578909,0.001,1975.8,1975.6,0.18613457]
["bitfinex","ETHUSD",1772850579329,0.001,1975.8,1975.5,0.18723457]
["bitfinex","ETHUSD",1772850579632,0.46122291,1975.8,1975.5,1.45272323]
["bitfinex","ETHUSD",1772850582637,0.46122291,1975.8,1975.5,0.18723457]
["bitfinex","ETHUSD",1772850582811,0.46122291,1975.8,1975.5,1.45272931]
["bitfinex","ETHUSD",1772850584132,0.46122291,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772850584732,0.46022291,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772850586435,1.7255972,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772850586743,1.7265972,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772850589507,0.46022291,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772850590927,1.7256975,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772850591717,0.46022291,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850593315,1.72572531,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850595049,0.46022291,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850595429,0.46022291,1975.6,1975.4,0.0022]
["bitfinex","ETHUSD",1772850596443,1.72566848,1975.6,1975.4,0.0022]
["bitfinex","ETHUSD",1772850596747,0.46022291,1975.5,1975.4,0.0022]
["bitfinex","ETHUSD",1772850598331,1.72572531,1975.5,1975.4,0.0022]
["bitfinex","ETHUSD",1772850599128,0.46022291,1975.5,1975.4,0.0022]
["bitfinex","ETHUSD",1772850600566,0.001,1975.6,1975.4,0.0022]
["bitfinex","ETHUSD",1772850601243,0.47047864,1975.6,1975.4,0.0022]
["bitfinex","ETHUSD",1772850601747,0.001,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772850602148,0.45481377,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772850604367,0.45381377,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850604941,0.45381377,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772850605157,0.45381377,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772850605643,0.45381377,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772850606057,0.45381377,1975.4,1974.8,0.19030424]
["bitfinex","ETHUSD",1772850606350,0.45381377,1975.4,1974.6,0.19030424]
["bitfinex","ETHUSD",1772850607470,0.45381377,1975.4,1974.7,0.01214314]
["bitfinex","ETHUSD",1772850607644,0.45381377,1975.4,1974.4,0.20250746]
["bitfinex","ETHUSD",1772850607848,0.45381377,1975.2,1974.6,0.19042437]
["bitfinex","ETHUSD",1772850608054,0.45381377,1975.2,1974.8,0.19042437]
["bitfinex","ETHUSD",1772850608253,0.45381377,1975.4,1974.6,0.46692938]
["bitfinex","ETHUSD",1772850609592,0.45381377,1975.4,1974.3,0.46692938]
["bitfinex","ETHUSD",1772850609791,0.45381377,1975.2,1974.1,0.46692938]
["bitfinex","ETHUSD",1772850611157,0.45381377,1975.2,1974.5,0.46802938]
["bitfinex","ETHUSD",1772850612178,0.45381377,1975.1,1974.6,1.73300858]
["bitfinex","ETHUSD",1772850613366,0.45381377,1975.1,1974.6,0.46692938]
["bitfinex","ETHUSD",1772850614865,0.45381377,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772850615092,0.45381377,1975.0,1974.6,1.73295759]
["bitfinex","ETHUSD",1772850616523,1.26566338,1975.3,1974.7,0.46692938]
["bitfinex","ETHUSD",1772850616720,1.71950979,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772850616919,0.45381377,1975.1,1974.8,1.73288036]
["bitfinex","ETHUSD",1772850617521,0.45381377,1975.1,1974.6,1.73294679]
["bitfinex","ETHUSD",1772850617820,0.45381377,1975.1,1974.7,0.46692938]
["bitfinex","ETHUSD",1772850620026,0.45381377,1975.1,1974.7,1.7328889]
["bitfinex","ETHUSD",1772850620618,0.45381377,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772850621595,0.45381377,1975.0,1974.6,1.73300858]
["bitfinex","ETHUSD",1772850621795,0.45381377,1974.9,1974.6,1.73300858]
["bitfinex","ETHUSD",1772850622495,0.45381377,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1772850622795,0.45381377,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772850627206,0.001,1975.0,1974.8,0.46802938]
["bitfinex","ETHUSD",1772850628515,0.001,1975.0,1974.8,1.73397416]
["bitfinex","ETHUSD",1772850629531,0.001,1975.0,1974.8,0.46802938]
["bitfinex","ETHUSD",1772850629938,0.001,1975.0,1974.8,1.73397786]
["bitfinex","ETHUSD",1772850630538,0.001,1975.0,1974.9,0.46692938]
["bitfinex","ETHUSD",1772850630758,0.45481377,1975.5,1974.9,0.46692938]
["bitfinex","ETHUSD",1772850633264,0.45481377,1975.5,1975.1,0.48041846]
["bitfinex","ETHUSD",1772850633563,1.7203242,1975.5,1975.1,0.48041846]
["bitfinex","ETHUSD",1772850633758,0.46457122,1975.4,1974.9,1.74625604]
["bitfinex","ETHUSD",1772850633930,0.46457122,1975.4,1974.9,1.26583758]
["bitfinex","ETHUSD",1772850634258,0.46457122,1975.4,1974.8,1.7474248]
["bitfinex","ETHUSD",1772850634457,0.46457122,1975.4,1974.9,0.48041846]
["bitfinex","ETHUSD",1772850635955,0.001,1975.5,1975.1,0.48041846]
["bitfinex","ETHUSD",1772850636133,0.46457122,1975.4,1975.1,0.48041846]
["bitfinex","ETHUSD",1772850636530,0.001,1975.3,1975.1,0.48041846]
["bitfinex","ETHUSD",1772850638063,0.46557122,1975.3,1975.0,1.74624124]
["bitfinex","ETHUSD",1772850638763,0.46557122,1975.3,1974.9,0.48041846]
["bitfinex","ETHUSD",1772850639880,0.46557122,1975.3,1974.8,0.48151846]
["bitfinex","ETHUSD",1772850640085,0.46457122,1975.2,1974.8,0.48151846]
["bitfinex","ETHUSD",1772850640382,0.46457122,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772850641983,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772850642185,0.46457122,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772850642490,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772850642491,0.46457122,1975.1,1974.8,0.48151846]
["bitfinex","ETHUSD",1772850642659,0.46457122,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772850644669,0.46457122,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772850648195,0.46457122,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772850651197,0.46457122,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772850654198,0.46457122,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772850657900,0.49515248,1975.2,1974.8,0.50762612]
["bitfinex","ETHUSD",1772850660544,1.2657107,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772850660844,0.49615248,1975.3,1974.9,0.50762612]
["bitfinex","ETHUSD",1772850662837,0.49615248,1975.3,1975.0,1.76473783]
["bitfinex","ETHUSD",1772850664722,0.49615248,1975.3,1975.0,0.49891505]
["bitfinex","ETHUSD",1772850665948,0.49615248,1975.3,1974.9,1.7658591]
["bitfinex","ETHUSD",1772850666145,0.49615248,1975.3,1975.0,0.49891505]
["bitfinex","ETHUSD",1772850668750,0.49615248,1975.3,1975.0,1.76469322]
["bitfinex","ETHUSD",1772850669553,0.001,1975.3,1975.1,0.49891505]
["bitfinex","ETHUSD",1772850669743,0.001,1975.5,1975.2,0.49891505]
["bitfinex","ETHUSD",1772850670633,0.49238736,1975.5,1975.2,1.76456177]
["bitfinex","ETHUSD",1772850673656,0.49238736,1975.5,1975.2,1.26564672]
["bitfinex","ETHUSD",1772850674769,1.75789683,1975.5,1975.1,0.49891505]
["bitfinex","ETHUSD",1772850674939,0.49138736,1975.4,1975.0,1.7658039]
["bitfinex","ETHUSD",1772850675684,0.49138736,1975.4,1975.0,0.50001505]
["bitfinex","ETHUSD",1772850676070,0.49138736,1975.4,1975.0,1.76582119]
["bitfinex","ETHUSD",1772850677080,0.49138736,1975.4,1975.1,0.49891505]
["bitfinex","ETHUSD",1772850683398,0.001,1975.5,1975.2,0.49891505]
["bitfinex","ETHUSD",1772850683697,0.001,1975.7,1975.3,0.49891505]
["bitfinex","ETHUSD",1772850686493,0.001,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772850686693,0.001,1975.7,1975.5,0.49891505]
["bitfinex","ETHUSD",1772850689084,0.49238736,1975.7,1975.2,1.26674404]
["bitfinex","ETHUSD",1772850690212,0.49238736,1975.7,1975.3,0.49891505]
["bitfinex","ETHUSD",1772850690921,1.75776278,1975.7,1975.3,1.76453298]
["bitfinex","ETHUSD",1772850692498,1.26637542,1975.7,1975.3,1.76453298]
["bitfinex","ETHUSD",1772850692682,1.76892771,1975.7,1975.3,1.76453298]
["bitfinex","ETHUSD",1772850693411,0.50255229,1975.6,1975.3,1.76453298]
["bitfinex","ETHUSD",1772850696312,0.50255229,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772850696609,0.001,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850702133,0.50355229,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850712207,0.001,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772850714709,0.001,1975.5,1975.4,0.48122331]
["bitfinex","ETHUSD",1772850717351,0.001,1975.5,1975.4,1.74678977]
["bitfinex","ETHUSD",1772850717558,0.001,1975.5,1975.4,0.48122331]
["bitfinex","ETHUSD",1772850717732,0.001,1975.5,1975.4,1.74678977]
["bitfinex","ETHUSD",1772850742118,0.001,1975.5,1975.4,1.26666646]
["bitfinex","ETHUSD",1772850742615,0.001,1975.5,1975.4,0.50828937]
["bitfinex","ETHUSD",1772850742917,0.001,1975.7,1975.5,0.50718937]
["bitfinex","ETHUSD",1772850746808,0.001,1975.7,1975.5,1.77378493]
["bitfinex","ETHUSD",1772850747014,0.001,1975.6,1975.5,1.77378493]
["bitfinex","ETHUSD",1772850752531,0.001,1975.9,1975.5,1.77378493]
["bitfinex","ETHUSD",1772850752902,0.001,1975.9,1975.6,0.5111747]
["bitfinex","ETHUSD",1772850753113,0.001,1975.9,1975.7,1.77654899]
["bitfinex","ETHUSD",1772850753530,0.001,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772850753903,0.001,1975.9,1975.7,1.77654899]
["bitfinex","ETHUSD",1772850754224,1.26592612,1976.4,1975.8,0.5111747]
["bitfinex","ETHUSD",1772850755030,0.001,1976.4,1975.9,1.77642091]
["bitfinex","ETHUSD",1772850756029,0.00105293,1976.3,1975.9,1.77642091]
["bitfinex","ETHUSD",1772850756927,0.00105293,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772850757131,0.001,1976.4,1976.0,0.5111747]
["bitfinex","ETHUSD",1772850757626,0.001,1976.4,1976.1,1.77629286]
["bitfinex","ETHUSD",1772850758403,0.001,1976.4,1976.0,1.77631876]
["bitfinex","ETHUSD",1772850758737,0.001,1976.3,1976.0,1.77634939]
["bitfinex","ETHUSD",1772850766026,0.001,1976.3,1976.1,0.5111747]
["bitfinex","ETHUSD",1772850767961,0.001,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772850768148,0.001,1976.3,1976.2,1.77622884]
["bitfinex","ETHUSD",1772850769966,0.001,1976.6,1976.3,0.5111747]
["bitfinex","ETHUSD",1772850772177,0.001,1976.6,1975.9,6.46395494]
["bitfinex","ETHUSD",1772850772178,0.001,1976.6,1976.0,1.26515603]
["bitfinex","ETHUSD",1772850772367,0.97840788,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772850772766,0.97740788,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772850773656,1.26511816,1976.1,1975.6,1.26653002]
["bitfinex","ETHUSD",1772850773858,1.26511816,1976.1,1975.7,0.5111747]
["bitfinex","ETHUSD",1772850774464,1.26511816,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772850774848,1.26511816,1976.1,1975.6,0.5122747]
["bitfinex","ETHUSD",1772850776252,1.26499013,1976.3,1975.6,1.77770407]
["bitfinex","ETHUSD",1772850776878,1.26499013,1976.3,1975.7,0.5111747]
["bitfinex","ETHUSD",1772850777755,1.26499013,1976.3,1975.6,1.77769209]
["bitfinex","ETHUSD",1772850778653,1.26499013,1976.3,1975.6,0.5122747]
["bitfinex","ETHUSD",1772850779063,1.26499013,1976.3,1975.6,1.77770177]
["bitfinex","ETHUSD",1772850780154,1.26499013,1976.3,1975.7,0.5111747]
["bitfinex","ETHUSD",1772850781287,1.26497033,1976.4,1975.8,0.5111747]
["bitfinex","ETHUSD",1772850781773,1.2648937,1976.5,1975.8,0.5111747]
["bitfinex","ETHUSD",1772850782381,1.2648937,1976.5,1975.8,0.5122747]
["bitfinex","ETHUSD",1772850782682,0.001,1976.3,1975.8,1.26638304]
["bitfinex","ETHUSD",1772850782892,0.001,1976.3,1975.9,0.5111747]
["bitfinex","ETHUSD",1772850785095,0.001,1976.3,1976.0,0.5111747]
["bitfinex","ETHUSD",1772850788364,0.001,1976.3,1975.9,0.5111747]
["bitfinex","ETHUSD",1772850788567,0.001,1976.3,1976.0,0.5111747]
["bitfinex","ETHUSD",1772850792578,0.001,1976.3,1975.8,0.5122747]
["bitfinex","ETHUSD",1772850794378,0.001,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772850794807,0.001,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772850800729,0.001,1976.2,1975.9,0.5122747]
["bitfinex","ETHUSD",1772850806321,0.001,1976.1,1975.9,0.5122747]
["bitfinex","ETHUSD",1772850812030,0.001,1976.1,1975.9,1.77750893]
["bitfinex","ETHUSD",1772850812236,0.001,1976.1,1975.9,1.77751028]
["bitfinex","ETHUSD",1772850817535,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772850818211,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850819423,0.001,1976.0,1975.9,0.5122747]
["bitfinex","ETHUSD",1772850824151,0.001,1976.2,1976.0,0.5106747]
["bitfinex","ETHUSD",1772850825226,0.001,1976.2,1975.9,1.77702091]
["bitfinex","ETHUSD",1772850825613,0.001,1976.2,1975.9,0.5117747]
["bitfinex","ETHUSD",1772850826335,0.001,1976.2,1976.0,0.5106747]
["bitfinex","ETHUSD",1772850828547,0.001,1976.2,1976.0,1.77584723]
["bitfinex","ETHUSD",1772850829637,0.001,1976.2,1976.0,0.5106747]
["bitfinex","ETHUSD",1772850829842,0.001,1976.1,1976.0,0.5106747]
["bitfinex","ETHUSD",1772850830140,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772850831742,0.001,1976.1,1975.9,0.5117747]
["bitfinex","ETHUSD",1772850832827,0.001,1976.1,1975.9,1.82758328]
["bitfinex","ETHUSD",1772850835428,0.001,1976.1,1975.9,1.77697345]
["bitfinex","ETHUSD",1772850835749,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772850836942,0.97876728,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772850837245,0.97876728,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772850838954,2.24394181,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772850841352,1.26612094,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772850841653,1.26612094,1976.1,1975.7,0.5117747]
["bitfinex","ETHUSD",1772850843951,0.97876728,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772850852664,1.26518218,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772850852871,1.26518218,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772850853174,1.26618218,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772850856841,0.97776728,1975.9,1975.4,0.5117747]
["bitfinex","ETHUSD",1772850858262,1.26531025,1975.8,1975.4,0.5117747]
["bitfinex","ETHUSD",1772850859469,1.26531025,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772850865253,1.26531025,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772850865453,0.001,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772850866775,0.001,1975.7,1975.4,0.5117747]
["bitfinex","ETHUSD",1772850867070,0.46268258,1975.6,1975.3,1e-08]
["bitfinex","ETHUSD",1772850867274,0.46268258,1975.5,1975.2,1.62114005]
["bitfinex","ETHUSD",1772850868165,0.46268258,1975.5,1975.2,2.88682954]
["bitfinex","ETHUSD",1772850868471,0.46268258,1975.4,1975.1,0.47639384]
["bitfinex","ETHUSD",1772850869372,0.46268258,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772850870251,0.46268258,1975.2,1974.9,0.47639384]
["bitfinex","ETHUSD",1772850872253,1.72837804,1975.2,1974.9,0.47639384]
["bitfinex","ETHUSD",1772850874588,0.46268258,1975.2,1974.9,0.47639384]
["bitfinex","ETHUSD",1772850876875,1.72838362,1975.2,1974.9,0.47639384]
["bitfinex","ETHUSD",1772850877180,0.49261265,1975.0,1974.7,0.47921791]
["bitfinex","ETHUSD",1772850877565,0.49261265,1975.0,1974.4,0.47921791]
["bitfinex","ETHUSD",1772850878172,0.49261265,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772850878482,0.49261265,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772850879379,1.26584371,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772850879554,0.49261265,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772850884280,2.73626847,1974.9,1974.5,1.74535462]
["bitfinex","ETHUSD",1772850884589,0.49261265,1974.8,1974.4,1.26616086]
["bitfinex","ETHUSD",1772850884790,0.49261265,1974.8,1974.5,0.47921791]
["bitfinex","ETHUSD",1772850885098,1.644,1975.0,1974.5,0.47921791]
["bitfinex","ETHUSD",1772850885839,1.644,1975.0,1974.7,0.47921791]
["bitfinex","ETHUSD",1772850885991,3.40244683,1975.0,1974.5,1.74532723]
["bitfinex","ETHUSD",1772850886201,0.49261265,1974.9,1974.5,1.74532723]
["bitfinex","ETHUSD",1772850886499,0.49261265,1974.9,1974.6,0.47921791]
["bitfinex","ETHUSD",1772850889395,0.49261265,1974.9,1974.5,1.26610932]
["bitfinex","ETHUSD",1772850889767,0.49261265,1974.9,1974.5,1.74532723]
["bitfinex","ETHUSD",1772850889965,0.49261265,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772850890477,0.49261265,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772850891065,0.49261265,1974.7,1974.3,0.42741638]
["bitfinex","ETHUSD",1772850891270,0.49261265,1974.6,1974.3,0.42741638]
["bitfinex","ETHUSD",1772850893106,0.97938867,1974.7,1974.3,0.42741638]
["bitfinex","ETHUSD",1772850893404,1.47200132,1974.7,1974.3,1.69366156]
["bitfinex","ETHUSD",1772850894711,0.49261265,1974.6,1974.3,0.42741638]
["bitfinex","ETHUSD",1772850895384,0.49261265,1974.6,1974.1,0.42741638]
["bitfinex","ETHUSD",1772850897493,0.001,1975.1,1974.5,0.22741638]
["bitfinex","ETHUSD",1772850897801,0.001,1975.7,1974.9,0.22741638]
["bitfinex","ETHUSD",1772850898103,0.001,1975.7,1975.1,0.22741638]
["bitfinex","ETHUSD",1772850898299,0.001,1975.7,1975.0,2.0679286]
["bitfinex","ETHUSD",1772850898300,0.001,1975.7,1975.2,0.6719286]
["bitfinex","ETHUSD",1772850898507,0.001,1975.7,1975.3,0.22741638]
["bitfinex","ETHUSD",1772850898896,0.00189999,1975.7,1975.3,0.22741638]
["bitfinex","ETHUSD",1772850899805,0.00189999,1975.7,1975.5,0.22741638]
["bitfinex","ETHUSD",1772850900395,0.001,1975.7,1975.5,0.22741638]
["bitfinex","ETHUSD",1772850901984,0.001,1975.7,1975.6,1.49285472]
["bitfinex","ETHUSD",1772850902303,0.00189999,1975.7,1975.6,1.49285472]
["bitfinex","ETHUSD",1772850903888,0.001,1976.1,1975.7,0.31069086]
["bitfinex","ETHUSD",1772850904092,0.47706969,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772850905316,0.001,1976.1,1975.9,0.35198967]
["bitfinex","ETHUSD",1772850906013,0.001,1976.1,1975.9,1.61718277]
["bitfinex","ETHUSD",1772850906514,0.001,1976.1,1976.0,0.35198967]
["bitfinex","ETHUSD",1772850908599,0.001,1976.1,1976.0,1.61717185]
["bitfinex","ETHUSD",1772850914433,0.001,1976.1,1975.8,1.2652623]
["bitfinex","ETHUSD",1772850914434,0.47706969,1976.1,1975.8,1.2652623]
["bitfinex","ETHUSD",1772850914617,0.47706969,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772850915133,0.47706969,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850917424,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850922942,0.47706969,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772850923445,0.47706969,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772850927152,0.47606969,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850927456,0.47706969,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772850933252,0.001,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772850933553,0.001,1976.0,1975.8,0.47035847]
["bitfinex","ETHUSD",1772850937059,0.001,1976.0,1975.8,1.26634909]
["bitfinex","ETHUSD",1772850937254,0.001,1976.0,1975.9,0.46925847]
["bitfinex","ETHUSD",1772850938956,0.001,1976.0,1975.9,0.47035847]
["bitfinex","ETHUSD",1772850940464,0.001,1976.0,1975.9,1.73560468]
["bitfinex","ETHUSD",1772850942162,0.001,1976.2,1976.0,0.46925847]
["bitfinex","ETHUSD",1772850942542,0.001,1976.2,1976.1,0.46925847]
["bitfinex","ETHUSD",1772850943161,0.001,1976.2,1976.0,1.73442743]
["bitfinex","ETHUSD",1772850948052,0.001,1976.2,1976.1,0.46925847]
["bitfinex","ETHUSD",1772850951874,0.001,1976.2,1976.0,0.46925847]
["bitfinex","ETHUSD",1772850955071,0.001,1976.2,1976.0,1.73440731]
["bitfinex","ETHUSD",1772850957568,0.001,1976.2,1976.1,0.48352385]
["bitfinex","ETHUSD",1772850960244,0.001,1976.2,1976.1,1.74864201]
["bitfinex","ETHUSD",1772850961671,0.001,1976.2,1976.1,0.48352385]
["bitfinex","ETHUSD",1772850961873,0.001,1976.2,1976.0,1.74865081]
["bitfinex","ETHUSD",1772850962075,0.46292718,1976.2,1976.0,1.26512696]
["bitfinex","ETHUSD",1772850962265,0.001,1976.2,1976.0,1.73520793]
["bitfinex","ETHUSD",1772850962666,0.001,1976.1,1976.0,1.73520793]
["bitfinex","ETHUSD",1772850962978,0.001,1976.1,1976.0,1.73630793]
["bitfinex","ETHUSD",1772850981690,0.001,1976.3,1976.1,0.47008097]
["bitfinex","ETHUSD",1772850984175,0.001,1976.3,1976.2,1.73513511]
["bitfinex","ETHUSD",1772850985781,0.001,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772850986194,0.001,1976.6,1976.5,0.47008097]
["bitfinex","ETHUSD",1772850986678,0.46192718,1977.0,1976.5,0.47008097]
["bitfinex","ETHUSD",1772850987593,0.46292718,1977.2,1976.5,0.47008097]
["bitfinex","ETHUSD",1772850988280,0.46292718,1977.2,1976.7,0.47008097]
["bitfinex","ETHUSD",1772850989576,1.2654178,1977.2,1976.7,0.47008097]
["bitfinex","ETHUSD",1772850989896,0.46192718,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772850990104,0.46192718,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772850990302,0.46192718,1976.8,1976.1,1.26617587]
["bitfinex","ETHUSD",1772850990603,0.46192718,1976.8,1976.1,1.26620517]
["bitfinex","ETHUSD",1772850990969,0.46192718,1976.9,1976.2,0.47008097]
["bitfinex","ETHUSD",1772850991211,0.46192718,1976.8,1976.2,0.47008097]
["bitfinex","ETHUSD",1772850992698,0.49803033,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772850992905,0.49803033,1976.6,1976.2,0.46273922]
["bitfinex","ETHUSD",1772850994807,0.49803033,1976.6,1976.3,1.72772935]
["bitfinex","ETHUSD",1772850998629,0.49803033,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772850998797,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851000718,0.001,1976.5,1976.4,0.05169704]
["bitfinex","ETHUSD",1772851001929,0.001,1976.5,1976.4,0.51443626]
["bitfinex","ETHUSD",1772851002727,0.001,1976.5,1976.4,1.31662316]
["bitfinex","ETHUSD",1772851004130,0.49903033,1976.5,1976.4,1.26602612]
["bitfinex","ETHUSD",1772851004732,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851005838,0.49903033,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772851011242,0.49903033,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851012316,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851013047,0.49903033,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851019464,0.49903033,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772851022466,0.49903033,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851023828,0.49083876,1975.4,1974.7,0.46642886]
["bitfinex","ETHUSD",1772851024029,9.01312264,1976.1,1974.7,0.46642886]
["bitfinex","ETHUSD",1772851024030,0.49083876,1975.2,1974.7,0.46642886]
["bitfinex","ETHUSD",1772851024274,0.49083876,1975.0,1974.6,0.46752886]
["bitfinex","ETHUSD",1772851024794,1.75669771,1975.0,1974.6,0.46752886]
["bitfinex","ETHUSD",1772851028530,1.562,1974.9,1974.6,0.46752886]
["bitfinex","ETHUSD",1772851030175,3.31874819,1974.9,1974.6,0.46752886]
["bitfinex","ETHUSD",1772851030360,2.05283876,1974.9,1974.6,0.46752886]
["bitfinex","ETHUSD",1772851032094,2.05283876,1974.9,1974.5,1.26723814]
["bitfinex","ETHUSD",1772851033029,2.05283876,1974.9,1974.5,1.26613814]
["bitfinex","ETHUSD",1772851033917,3.31872617,1974.9,1974.5,1.26613814]
["bitfinex","ETHUSD",1772851034341,3.31872617,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772851034632,3.31972617,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772851034831,2.05383876,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772851034990,0.5,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772851035407,0.5,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772851037134,0.5,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772851037486,0.5,1974.7,1974.0,1.26946403]
["bitfinex","ETHUSD",1772851037797,0.5,1974.7,1974.0,0.003]
["bitfinex","ETHUSD",1772851038326,0.5,1974.5,1974.0,0.003]
["bitfinex","ETHUSD",1772851038536,2.29011105,1974.4,1974.0,0.003]
["bitfinex","ETHUSD",1772851038730,1.79011105,1974.3,1974.0,0.003]
["bitfinex","ETHUSD",1772851039828,2.29011105,1974.3,1974.0,0.003]
["bitfinex","ETHUSD",1772851042033,1.79011105,1974.3,1974.0,0.003]
["bitfinex","ETHUSD",1772851043335,1.41344663,1974.7,1974.0,0.003]
["bitfinex","ETHUSD",1772851043555,3.01144663,1974.7,1974.0,0.003]
["bitfinex","ETHUSD",1772851043860,0.5,1974.6,1974.0,0.003]
["bitfinex","ETHUSD",1772851044334,0.5,1974.5,1974.0,0.003]
["bitfinex","ETHUSD",1772851046440,0.5,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772851046638,1.41344663,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772851046942,1.599,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772851047435,2.099,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772851047935,0.5,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772851050617,3.01444663,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772851051130,2.99244663,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772851051847,0.5,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772851058656,0.48312752,1974.8,1974.2,0.48280031]
["bitfinex","ETHUSD",1772851058845,0.001,1974.5,1974.2,0.48280031]
["bitfinex","ETHUSD",1772851059047,0.48312752,1974.8,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851059623,0.48312752,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772851060327,0.48312752,1974.8,1974.2,0.48280031]
["bitfinex","ETHUSD",1772851061759,0.48312752,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772851061967,0.48312752,1974.7,1974.2,5.54800438]
["bitfinex","ETHUSD",1772851061968,0.48312752,1974.7,1974.2,1.74913349]
["bitfinex","ETHUSD",1772851062758,1.26597019,1974.8,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851062759,0.48312752,1974.8,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851063055,0.48312752,1974.8,1974.2,1.26743318]
["bitfinex","ETHUSD",1772851063254,0.48312752,1974.8,1974.2,1.74913065]
["bitfinex","ETHUSD",1772851063737,1.26601509,1974.7,1974.2,1.74913065]
["bitfinex","ETHUSD",1772851063940,0.48312752,1974.6,1974.2,1.74913065]
["bitfinex","ETHUSD",1772851066732,1.26606715,1974.7,1974.2,1.74913065]
["bitfinex","ETHUSD",1772851066931,0.48312752,1974.6,1974.2,1.74913065]
["bitfinex","ETHUSD",1772851067230,2.08212752,1974.6,1974.2,1.74912901]
["bitfinex","ETHUSD",1772851067563,2.08212752,1974.6,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851068260,0.48312752,1974.6,1974.3,1.74794553]
["bitfinex","ETHUSD",1772851068567,2.08312752,1974.6,1974.3,1.74794553]
["bitfinex","ETHUSD",1772851069850,3.34921329,1974.6,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851070780,0.001,1974.5,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851072477,0.001,1974.5,1974.3,1.74796219]
["bitfinex","ETHUSD",1772851073377,0.001,1974.5,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851073596,0.001,1974.5,1974.3,1.74796887]
["bitfinex","ETHUSD",1772851074668,0.001,1974.5,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851074868,0.48412752,1974.5,1974.2,1.2674083]
["bitfinex","ETHUSD",1772851075073,0.48412752,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772851076687,0.48412752,1974.5,1974.2,0.48280031]
["bitfinex","ETHUSD",1772851076892,0.001,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772851077092,0.001,1974.5,1974.3,1.74797189]
["bitfinex","ETHUSD",1772851080365,0.001,1974.5,1974.3,0.48170031]
["bitfinex","ETHUSD",1772851081393,0.001,1974.5,1974.3,1.74797013]
["bitfinex","ETHUSD",1772851082904,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772851088977,0.001,1974.5,1974.4,0.4769997]
["bitfinex","ETHUSD",1772851090166,0.35780833,1974.9,1974.4,0.4769997]
["bitfinex","ETHUSD",1772851090374,0.74968081,1974.9,1974.4,0.4769997]
["bitfinex","ETHUSD",1772851090805,1.594,1975.3,1974.6,0.4758997]
["bitfinex","ETHUSD",1772851091010,1.594,1975.2,1974.6,0.4758997]
["bitfinex","ETHUSD",1772851091304,1.98587248,1975.2,1974.6,0.4758997]
["bitfinex","ETHUSD",1772851091506,0.39187248,1975.2,1974.6,0.4758997]
["bitfinex","ETHUSD",1772851094674,1.6575731,1975.2,1974.8,0.4758997]
["bitfinex","ETHUSD",1772851095613,0.001,1975.1,1974.8,0.4758997]
["bitfinex","ETHUSD",1772851096148,1.85587248,1975.5,1974.8,0.4758997]
["bitfinex","ETHUSD",1772851096312,0.39187248,1975.5,1974.8,0.4758997]
["bitfinex","ETHUSD",1772851096814,0.39187248,1975.5,1975.0,0.4758997]
["bitfinex","ETHUSD",1772851098312,1.6573785,1975.5,1975.0,0.4758997]
["bitfinex","ETHUSD",1772851098613,0.39187248,1975.5,1975.0,0.4758997]
["bitfinex","ETHUSD",1772851098812,0.39187248,1975.5,1975.1,1.74165839]
["bitfinex","ETHUSD",1772851099516,1.89487248,1975.6,1975.2,0.5]
["bitfinex","ETHUSD",1772851100304,1.90287248,1975.6,1975.2,0.5]
["bitfinex","ETHUSD",1772851103326,3.16831332,1975.6,1975.2,1.76568918]
["bitfinex","ETHUSD",1772851104214,1.538,1975.5,1975.3,0.5]
["bitfinex","ETHUSD",1772851105213,0.39187248,1975.6,1975.3,0.5]
["bitfinex","ETHUSD",1772851105517,1.547,1975.6,1975.4,0.5]
["bitfinex","ETHUSD",1772851106317,1.551,1975.6,1975.4,0.5]
["bitfinex","ETHUSD",1772851106629,0.39187248,1975.5,1975.4,0.5]
["bitfinex","ETHUSD",1772851107939,0.39287248,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772851109242,0.39287248,1975.5,1975.3,1.26672999]
["bitfinex","ETHUSD",1772851109609,0.39287248,1975.5,1975.3,0.5011]
["bitfinex","ETHUSD",1772851111848,0.39287248,1975.5,1974.5,6.44]
["bitfinex","ETHUSD",1772851112139,0.49056918,1974.5,1972.7,0.46339946]
["bitfinex","ETHUSD",1772851112308,0.49056918,1974.4,1972.7,0.46339946]
["bitfinex","ETHUSD",1772851112515,4.52388494,1974.3,1973.1,0.46339946]
["bitfinex","ETHUSD",1772851112829,2.99688494,1974.2,1973.1,0.46339946]
["bitfinex","ETHUSD",1772851113342,0.49056918,1974.0,1973.1,0.46339946]
["bitfinex","ETHUSD",1772851114015,0.49056918,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772851114016,1.26649691,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772851114211,0.49056918,1973.9,1973.3,0.46339946]
["bitfinex","ETHUSD",1772851114538,0.39187248,1973.8,1973.3,0.46339946]
["bitfinex","ETHUSD",1772851116542,0.39187248,1973.8,1973.5,0.46339946]
["bitfinex","ETHUSD",1772851118031,1.75687983,1974.3,1973.5,0.46339946]
["bitfinex","ETHUSD",1772851118234,4.50994816,1974.2,1973.5,0.46339946]
["bitfinex","ETHUSD",1772851118535,2.01156918,1974.2,1973.5,0.46339946]
["bitfinex","ETHUSD",1772851118847,0.49056918,1974.2,1973.7,0.46339946]
["bitfinex","ETHUSD",1772851119031,2.01856918,1974.2,1973.7,0.46339946]
["bitfinex","ETHUSD",1772851119350,0.49056918,1974.1,1973.6,1.73012017]
["bitfinex","ETHUSD",1772851120547,0.49156918,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1772851120748,0.49056918,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772851120951,1.26652819,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772851121137,0.49056918,1973.8,1973.3,1.73031275]
["bitfinex","ETHUSD",1772851123057,0.49056918,1973.7,1973.3,1.73031275]
["bitfinex","ETHUSD",1772851123554,0.49056918,1973.7,1973.1,1.7315125]
["bitfinex","ETHUSD",1772851124619,1.56,1973.7,1973.1,1.73151732]
["bitfinex","ETHUSD",1772851124816,2.30444485,1973.6,1973.1,1.73151732]
["bitfinex","ETHUSD",1772851125020,1.45110053,1973.5,1973.1,1.73151732]
["bitfinex","ETHUSD",1772851125221,1.45110053,1973.5,1973.2,0.46339946]
["bitfinex","ETHUSD",1772851126247,0.49056918,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772851126450,0.49056918,1973.3,1972.8,1.26832352]
["bitfinex","ETHUSD",1772851127315,0.49056918,1972.9,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851127743,1.42142032,1972.8,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851128137,0.49056918,1972.7,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851128339,0.49056918,1972.7,1971.6,5.07188137]
["bitfinex","ETHUSD",1772851128340,0.49056918,1972.6,1971.7,0.46339946]
["bitfinex","ETHUSD",1772851128539,1.4119895,1972.5,1971.7,0.46339946]
["bitfinex","ETHUSD",1772851129326,1.4119895,1972.5,1971.9,0.46339946]
["bitfinex","ETHUSD",1772851129928,0.88239645,1972.4,1971.9,0.46339946]
["bitfinex","ETHUSD",1772851131356,0.88239645,1972.4,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851132255,0.49056918,1972.6,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851133057,0.49156918,1972.6,1972.1,0.46339946]
["bitfinex","ETHUSD",1772851133428,0.49156918,1972.6,1972.2,1.73101937]
["bitfinex","ETHUSD",1772851133679,0.49156918,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772851134161,0.001,1972.6,1972.2,1.73101937]
["bitfinex","ETHUSD",1772851134362,0.001,1972.6,1972.3,0.46339946]
["bitfinex","ETHUSD",1772851135757,0.001,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772851135965,0.001,1972.6,1972.4,1.73089084]
["bitfinex","ETHUSD",1772851137058,0.49056918,1973.3,1972.6,0.46339946]
["bitfinex","ETHUSD",1772851137259,0.49056918,1973.2,1972.6,0.46339946]
["bitfinex","ETHUSD",1772851137558,0.49056918,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772851137559,0.49056918,1973.2,1972.4,1.7476871]
["bitfinex","ETHUSD",1772851137947,1.26704171,1973.1,1972.4,1.7476871]
["bitfinex","ETHUSD",1772851138159,0.47727498,1973.0,1972.4,1.7476871]
["bitfinex","ETHUSD",1772851138850,0.47727498,1973.0,1972.5,0.48019572]
["bitfinex","ETHUSD",1772851139541,0.47727498,1973.3,1972.5,0.48019572]
["bitfinex","ETHUSD",1772851140258,0.47727498,1973.3,1972.6,1.74755859]
["bitfinex","ETHUSD",1772851141366,0.47727498,1973.1,1972.6,1.74755859]
["bitfinex","ETHUSD",1772851141947,0.49192834,1973.3,1972.7,0.48709429]
["bitfinex","ETHUSD",1772851142163,0.49192834,1973.5,1972.7,0.48709429]
["bitfinex","ETHUSD",1772851142481,3.47755893,1973.4,1972.9,0.48709429]
["bitfinex","ETHUSD",1772851142643,2.98563059,1973.3,1972.9,0.48709429]
["bitfinex","ETHUSD",1772851143471,0.49192834,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772851144341,0.49192834,1973.2,1972.7,5.55603184]
["bitfinex","ETHUSD",1772851145182,0.001,1973.1,1972.7,5.55603184]
["bitfinex","ETHUSD",1772851146182,0.49192834,1973.4,1972.8,0.48709429]
["bitfinex","ETHUSD",1772851146486,2.98899123,1973.3,1972.9,1.75426444]
["bitfinex","ETHUSD",1772851146866,0.49192834,1973.4,1972.9,1.75426444]
["bitfinex","ETHUSD",1772851147584,0.83637956,1973.6,1973.0,0.48709429]
["bitfinex","ETHUSD",1772851147947,0.49192834,1973.5,1973.0,0.48709429]
["bitfinex","ETHUSD",1772851148751,0.49192834,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772851148972,0.34445122,1973.6,1973.1,1.754136]
["bitfinex","ETHUSD",1772851149873,0.34445122,1973.6,1973.2,0.48709429]
["bitfinex","ETHUSD",1772851150175,0.83637956,1973.6,1973.2,0.48709429]
["bitfinex","ETHUSD",1772851150747,0.34445122,1973.6,1973.3,1.75400758]
["bitfinex","ETHUSD",1772851151156,1e-08,1973.6,1973.3,1.75400758]
["bitfinex","ETHUSD",1772851152068,0.49192834,1973.9,1973.4,0.48709429]
["bitfinex","ETHUSD",1772851152850,0.49192834,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772851155955,0.49192834,1973.9,1973.5,1.75387918]
["bitfinex","ETHUSD",1772851157581,0.001,1973.8,1973.5,1.75387918]
["bitfinex","ETHUSD",1772851160499,0.001,1973.8,1973.6,0.48709429]
["bitfinex","ETHUSD",1772851161992,0.001,1973.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772851162193,0.43058781,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772851164905,0.43058781,1974.0,1973.7,1.75375082]
["bitfinex","ETHUSD",1772851166081,0.43158781,1974.1,1973.8,0.48709429]
["bitfinex","ETHUSD",1772851167192,0.001,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772851167371,0.001,1974.1,1973.9,1.75362248]
["bitfinex","ETHUSD",1772851168577,0.001,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772851168816,0.43158781,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772851169688,0.001,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772851171312,0.43158781,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772851171511,0.43158781,1974.0,1973.6,1.26775653]
["bitfinex","ETHUSD",1772851172082,0.43158781,1974.0,1973.6,1.7462427]
["bitfinex","ETHUSD",1772851179634,0.43158781,1974.0,1973.7,0.47848617]
["bitfinex","ETHUSD",1772851179830,0.43158781,1974.0,1973.6,0.47958617]
["bitfinex","ETHUSD",1772851182034,0.43158781,1974.0,1973.7,1.7462427]
["bitfinex","ETHUSD",1772851182218,0.001,1973.9,1973.7,1.7462427]
["bitfinex","ETHUSD",1772851184846,0.43358781,1974.2,1973.9,0.47848617]
["bitfinex","ETHUSD",1772851185057,0.003,1974.2,1973.9,0.47848617]
["bitfinex","ETHUSD",1772851185562,3.84,1974.3,1973.8,0.47848617]
["bitfinex","ETHUSD",1772851186846,3.84,1974.3,1974.0,0.47848617]
["bitfinex","ETHUSD",1772851188362,0.43058781,1974.5,1974.0,0.47848617]
["bitfinex","ETHUSD",1772851189045,0.43058781,1974.7,1974.2,0.47848617]
["bitfinex","ETHUSD",1772851191058,0.43058781,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772851191557,0.43058781,1974.6,1974.1,1.74488006]
["bitfinex","ETHUSD",1772851194269,0.43158781,1974.6,1974.1,1.74488006]
["bitfinex","ETHUSD",1772851194449,0.43158781,1974.6,1974.2,0.47848617]
["bitfinex","ETHUSD",1772851197881,0.43158781,1974.6,1974.2,1.74477313]
["bitfinex","ETHUSD",1772851198574,0.001,1974.6,1974.3,0.4722708]
["bitfinex","ETHUSD",1772851198775,0.34171221,1974.8,1974.3,0.4722708]
["bitfinex","ETHUSD",1772851199140,0.43058781,1975.1,1974.3,0.4722708]
["bitfinex","ETHUSD",1772851199873,2.67585426,1975.3,1974.5,0.4722708]
["bitfinex","ETHUSD",1772851200038,4.23085426,1975.3,1974.5,0.4722708]
["bitfinex","ETHUSD",1772851200243,0.43058781,1975.2,1974.5,0.4722708]
["bitfinex","ETHUSD",1772851200561,1.98658781,1975.2,1974.5,0.4722708]
["bitfinex","ETHUSD",1772851200766,0.43058781,1975.2,1974.5,0.4722708]
["bitfinex","ETHUSD",1772851201859,2.82357542,1975.4,1974.7,0.4722708]
["bitfinex","ETHUSD",1772851202074,3.25416323,1975.4,1974.7,0.4722708]
["bitfinex","ETHUSD",1772851202676,1.98858781,1975.4,1974.7,0.4722708]
["bitfinex","ETHUSD",1772851203245,0.001,1975.5,1974.7,0.4722708]
["bitfinex","ETHUSD",1772851203842,0.001,1975.5,1974.9,0.47248742]
["bitfinex","ETHUSD",1772851204160,0.43158781,1975.5,1974.9,0.47248742]
["bitfinex","ETHUSD",1772851205578,0.001,1975.5,1974.9,0.47248742]
["bitfinex","ETHUSD",1772851205957,0.001,1975.5,1975.1,0.47248742]
["bitfinex","ETHUSD",1772851206558,0.001,1975.4,1975.1,0.47248742]
["bitfinex","ETHUSD",1772851207864,0.43058781,1975.7,1975.1,0.47248742]
["bitfinex","ETHUSD",1772851208064,0.43158781,1975.9,1975.3,0.47248742]
["bitfinex","ETHUSD",1772851208993,0.43158781,1976.1,1975.3,0.47248742]
["bitfinex","ETHUSD",1772851210267,0.43158781,1976.1,1975.5,0.47248742]
["bitfinex","ETHUSD",1772851210993,0.43158781,1976.0,1975.5,0.47248742]
["bitfinex","ETHUSD",1772851212565,0.43158781,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772851213272,0.43158781,1976.0,1975.6,1.73792576]
["bitfinex","ETHUSD",1772851214699,1.69670124,1976.2,1975.7,0.47248742]
["bitfinex","ETHUSD",1772851214899,1.69666829,1976.2,1975.7,0.47248742]
["bitfinex","ETHUSD",1772851215595,0.43158781,1976.1,1975.7,0.47248742]
["bitfinex","ETHUSD",1772851217675,1.69670779,1976.1,1975.7,1.73785358]
["bitfinex","ETHUSD",1772851218517,0.001,1976.0,1975.7,1.73785358]
["bitfinex","ETHUSD",1772851222626,0.43258781,1976.0,1975.7,1.73785358]
["bitfinex","ETHUSD",1772851224920,0.43258781,1976.0,1975.7,0.47248742]
["bitfinex","ETHUSD",1772851225215,0.43258781,1976.0,1975.7,1.73785922]
["bitfinex","ETHUSD",1772851225799,0.001,1976.0,1975.8,0.47248742]
["bitfinex","ETHUSD",1772851226626,0.7873137,1976.3,1975.8,0.47248742]
["bitfinex","ETHUSD",1772851226830,3.62035398,1976.3,1975.8,0.47248742]
["bitfinex","ETHUSD",1772851227607,2.05235398,1976.3,1975.8,0.47248742]
["bitfinex","ETHUSD",1772851227915,3.62035398,1976.3,1975.8,0.47248742]
["bitfinex","ETHUSD",1772851228402,3.62035398,1976.3,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851229004,2.05235398,1976.3,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851229833,3.62135398,1976.3,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851231011,2.05235398,1976.3,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851231360,3.62135398,1976.3,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851231846,0.43158781,1976.2,1975.9,0.47248742]
["bitfinex","ETHUSD",1772851232050,0.43158781,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772851232408,0.43158781,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772851235742,0.43158781,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772851238246,1.69690041,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772851238831,0.43158781,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772851239034,0.43158781,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772851239744,0.43158781,1975.6,1975.3,0.48408658]
["bitfinex","ETHUSD",1772851245125,1.69704183,1975.6,1975.3,0.48408658]
["bitfinex","ETHUSD",1772851245327,0.44672912,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772851246373,1.71215261,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772851248339,0.44672912,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772851248541,1.26542349,1975.7,1975.4,0.48408658]
["bitfinex","ETHUSD",1772851249151,1.71215261,1975.7,1975.4,0.48408658]
["bitfinex","ETHUSD",1772851252162,0.44672912,1975.6,1975.1,1.74983928]
["bitfinex","ETHUSD",1772851252458,0.44672912,1975.6,1975.1,0.48408658]
["bitfinex","ETHUSD",1772851252647,1.71223152,1975.5,1975.1,0.48408658]
["bitfinex","ETHUSD",1772851253560,1.71223152,1975.5,1975.1,1.74984151]
["bitfinex","ETHUSD",1772851254959,0.44672912,1975.5,1975.1,1.74984151]
["bitfinex","ETHUSD",1772851255131,0.44672912,1975.5,1975.2,0.48298658]
["bitfinex","ETHUSD",1772851255947,1.712232,1975.5,1975.2,0.48298658]
["bitfinex","ETHUSD",1772851257659,1.712232,1975.5,1975.2,0.48408658]
["bitfinex","ETHUSD",1772851258133,0.44672912,1975.5,1975.2,0.48408658]
["bitfinex","ETHUSD",1772851258872,1.71223202,1975.5,1975.2,0.48408658]
["bitfinex","ETHUSD",1772851259037,0.44672912,1975.5,1975.2,0.48408658]
["bitfinex","ETHUSD",1772851259666,1.7122362,1975.5,1975.2,0.48408658]
["bitfinex","ETHUSD",1772851260846,1.26648095,1975.6,1975.3,0.47272829]
["bitfinex","ETHUSD",1772851261462,2.84148095,1975.6,1975.3,0.47272829]
["bitfinex","ETHUSD",1772851261636,1.26648095,1975.6,1975.3,0.47272829]
["bitfinex","ETHUSD",1772851262041,1.26644062,1975.6,1975.3,0.47272829]
["bitfinex","ETHUSD",1772851263469,0.001,1975.6,1975.4,0.45075859]
["bitfinex","ETHUSD",1772851263642,1.575,1975.8,1975.4,0.45075859]
["bitfinex","ETHUSD",1772851264667,1.71194022,1976.0,1975.4,0.45075859]
["bitfinex","ETHUSD",1772851264865,1.71285847,1976.1,1975.4,0.45075859]
["bitfinex","ETHUSD",1772851265170,3.28885847,1976.1,1975.4,0.45075859]
["bitfinex","ETHUSD",1772851265556,1.71285847,1976.1,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851265738,3.28885847,1976.1,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851265944,2.02372912,1976.1,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851266176,3.28885293,1976.1,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851266748,2.83806097,1976.2,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851266950,3.28579009,1976.2,1975.6,0.45075859]
["bitfinex","ETHUSD",1772851268979,3.28680744,1976.2,1975.7,0.45075859]
["bitfinex","ETHUSD",1772851269286,1.71380744,1976.2,1975.7,0.45075859]
["bitfinex","ETHUSD",1772851269483,0.001,1976.2,1975.7,0.45075859]
["bitfinex","ETHUSD",1772851269650,1.574,1976.2,1975.7,0.45075859]
["bitfinex","ETHUSD",1772851269852,0.001,1976.0,1975.7,0.45075859]
["bitfinex","ETHUSD",1772851271549,0.001,1976.0,1975.9,0.45075859]
["bitfinex","ETHUSD",1772851271752,0.001,1976.2,1975.9,0.45075859]
["bitfinex","ETHUSD",1772851274197,0.001,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1772851274497,0.001,1976.2,1976.1,0.45075859]
["bitfinex","ETHUSD",1772851276293,0.001,1976.2,1976.1,1.71587675]
["bitfinex","ETHUSD",1772851276876,0.001,1976.2,1976.1,0.45075859]
["bitfinex","ETHUSD",1772851282598,0.001,1976.2,1976.1,0.45185859]
["bitfinex","ETHUSD",1772851283805,0.001,1976.5,1976.2,0.45075859]
["bitfinex","ETHUSD",1772851285103,0.001,1976.5,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851286167,1.26469854,1976.8,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851286371,1.73786418,1976.8,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851287005,0.47316564,1976.7,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851287904,1.73792432,1976.7,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851289503,0.47316564,1976.6,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851289679,0.47316564,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772851289870,0.47316564,1976.4,1976.1,1.2662107]
["bitfinex","ETHUSD",1772851290501,0.41316564,1977.0,1976.2,0.45075859]
["bitfinex","ETHUSD",1772851290705,1.67861267,1977.2,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851291199,0.41316564,1977.1,1976.3,0.45075859]
["bitfinex","ETHUSD",1772851292108,0.41316564,1977.0,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851293974,0.41316564,1977.0,1976.7,0.47930614]
["bitfinex","ETHUSD",1772851295205,0.41316564,1976.9,1976.5,1.74411844]
["bitfinex","ETHUSD",1772851296211,0.001,1976.8,1976.5,1.74411844]
["bitfinex","ETHUSD",1772851297811,0.001,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851298306,0.41416564,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851298610,0.41416564,1976.8,1976.5,1.74415963]
["bitfinex","ETHUSD",1772851299913,0.001,1976.8,1976.6,0.47930614]
["bitfinex","ETHUSD",1772851302307,0.001,1976.8,1976.3,5.05989767]
["bitfinex","ETHUSD",1772851302513,0.41416564,1976.8,1976.4,1.74419828]
["bitfinex","ETHUSD",1772851303088,0.41416564,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851306210,0.001,1976.8,1976.5,1.74416416]
["bitfinex","ETHUSD",1772851306391,0.001,1976.8,1976.6,0.47930614]
["bitfinex","ETHUSD",1772851308114,0.41416564,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851308414,1.67885401,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851309588,0.41416564,1976.8,1976.5,0.47930614]
["bitfinex","ETHUSD",1772851309785,0.41416564,1976.8,1976.4,1.2660199]
["bitfinex","ETHUSD",1772851309786,0.41316564,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772851310484,0.41316564,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772851312995,0.41206564,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772851315525,1.67700411,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772851318305,0.41206564,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772851320226,1.67711636,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772851320916,1.67711636,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772851321457,0.41206564,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772851322806,1.67713817,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772851324828,0.97778387,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772851325032,1.573,1976.3,1976.1,0.49800163]
["bitfinex","ETHUSD",1772851327028,0.41206564,1976.4,1976.1,0.49800163]
["bitfinex","ETHUSD",1772851327231,1.573,1976.3,1976.1,0.49800163]
["bitfinex","ETHUSD",1772851327425,8.63702162,1976.6,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851327426,1.67691569,1976.6,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851327603,1.573,1976.4,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851329107,1.574,1976.4,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851329307,0.41306564,1976.7,1976.3,0.49800163]
["bitfinex","ETHUSD",1772851329506,1.67780274,1976.7,1976.3,0.49800163]
["bitfinex","ETHUSD",1772851329711,0.41206564,1976.6,1976.1,1.76309886]
["bitfinex","ETHUSD",1772851329923,0.41206564,1976.6,1976.1,0.49800163]
["bitfinex","ETHUSD",1772851330123,0.41206564,1976.6,1976.1,1.76311747]
["bitfinex","ETHUSD",1772851331036,0.41206564,1976.6,1976.0,5.06181902]
["bitfinex","ETHUSD",1772851331037,1.566,1976.5,1976.2,1.76305308]
["bitfinex","ETHUSD",1772851331328,1.97486347,1976.5,1976.2,1.76305308]
["bitfinex","ETHUSD",1772851332004,1.97486347,1976.5,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851332833,0.001,1976.3,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851333534,1.568,1976.6,1976.3,0.49800163]
["bitfinex","ETHUSD",1772851334207,0.001,1976.7,1976.3,0.49800163]
["bitfinex","ETHUSD",1772851335409,0.001,1976.7,1976.5,0.49800163]
["bitfinex","ETHUSD",1772851339438,0.001,1976.7,1976.5,1.76285735]
["bitfinex","ETHUSD",1772851341847,0.001,1976.7,1976.6,0.49800163]
["bitfinex","ETHUSD",1772851343967,0.001,1976.7,1976.2,0.49800163]
["bitfinex","ETHUSD",1772851345526,0.001,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772851345726,0.001,1976.7,1976.4,0.49800163]
["bitfinex","ETHUSD",1772851346346,0.001,1976.6,1976.4,1.76286411]
["bitfinex","ETHUSD",1772851347238,0.001,1976.6,1976.4,1.26486248]
["bitfinex","ETHUSD",1772851347438,0.001,1976.6,1976.5,0.49800163]
["bitfinex","ETHUSD",1772851354420,0.001,1976.6,1976.5,1.76286376]
["bitfinex","ETHUSD",1772851357962,0.001,1976.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772851358360,0.001,1976.6,1976.5,1.72108392]
["bitfinex","ETHUSD",1772851359365,0.001,1976.6,1976.4,1.72224111]
["bitfinex","ETHUSD",1772851359540,0.45618501,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772851365074,0.001,1976.7,1976.5,0.45622179]
["bitfinex","ETHUSD",1772851366364,0.32771064,1976.8,1976.6,0.45622179]
["bitfinex","ETHUSD",1772851366746,0.32771064,1976.8,1976.6,1.72099111]
["bitfinex","ETHUSD",1772851367070,0.32771064,1976.8,1976.7,0.45622179]
["bitfinex","ETHUSD",1772851370887,0.32771064,1976.8,1976.7,1.72095594]
["bitfinex","ETHUSD",1772851371988,0.12771064,1976.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1772851372155,1.26450272,1977.1,1976.8,0.45622179]
["bitfinex","ETHUSD",1772851372870,1.59397709,1977.1,1976.8,0.45622179]
["bitfinex","ETHUSD",1772851373286,1.59397709,1977.1,1976.6,1.26474584]
["bitfinex","ETHUSD",1772851373496,0.32947437,1977.0,1976.7,0.45622179]
["bitfinex","ETHUSD",1772851373680,0.32947437,1977.0,1976.7,1.72095435]
["bitfinex","ETHUSD",1772851374857,0.32947437,1977.0,1976.7,1.26473256]
["bitfinex","ETHUSD",1772851375053,0.32947437,1977.0,1976.6,1.2647458]
["bitfinex","ETHUSD",1772851377603,0.32947437,1977.0,1976.6,0.49511157]
["bitfinex","ETHUSD",1772851381198,0.32947437,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772851381393,0.32947437,1977.0,1976.7,1.75984572]
["bitfinex","ETHUSD",1772851381973,0.32947437,1977.0,1976.7,1.76094572]
["bitfinex","ETHUSD",1772851382180,0.001,1976.9,1976.7,1.76094572]
["bitfinex","ETHUSD",1772851386270,1.26441436,1977.0,1976.8,0.49999999]
["bitfinex","ETHUSD",1772851386471,1.61558661,1977.6,1976.8,0.49999999]
["bitfinex","ETHUSD",1772851386907,2.59253501,1977.6,1976.7,1.26583188]
["bitfinex","ETHUSD",1772851387401,0.9769484,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772851387904,0.9769484,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772851388102,1.57,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772851389982,1.26454223,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772851390182,0.9769484,1977.4,1976.7,0.50109999]
["bitfinex","ETHUSD",1772851390382,6.62745601,1977.3,1976.7,0.50109999]
["bitfinex","ETHUSD",1772851390803,1.57,1977.2,1976.7,0.50109999]
["bitfinex","ETHUSD",1772851392078,1.2642225,1977.5,1976.7,1.76580827]
["bitfinex","ETHUSD",1772851392294,1.57,1977.4,1976.8,0.49999999]
["bitfinex","ETHUSD",1772851393713,0.9769484,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772851394292,1.2646062,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772851394493,1.2646062,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772851394691,1.57,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772851394997,1.57,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772851395198,1.57,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772851395599,1.57,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772851397117,1.26479813,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851397729,2.83477957,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772851403807,1.571,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851406630,2.83679813,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851409803,1.572,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851410297,2.83679813,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851412828,1.572,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851413026,2.83679813,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851413223,1.572,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772851413934,2.83679813,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772851414636,2.83680812,1976.6,1976.3,0.50862128]
["bitfinex","ETHUSD",1772851417149,0.001,1976.6,1976.3,0.50862128]
["bitfinex","ETHUSD",1772851417329,1.577,1976.6,1976.3,0.50862128]
["bitfinex","ETHUSD",1772851418053,1.577,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772851418422,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772851418929,1.2646062,1976.9,1976.5,0.50702128]
["bitfinex","ETHUSD",1772851419134,1.576,1976.7,1976.5,0.50702128]
["bitfinex","ETHUSD",1772851420420,5.05860264,1976.9,1976.5,0.50702128]
["bitfinex","ETHUSD",1772851420628,1.577,1976.8,1976.5,0.50702128]
["bitfinex","ETHUSD",1772851422733,2.84167408,1976.8,1976.5,0.50702128]
["bitfinex","ETHUSD",1772851423338,2.84167408,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772851423540,2.84167408,1976.8,1976.4,0.51977383]
["bitfinex","ETHUSD",1772851425350,1.26463303,1976.9,1976.5,0.51867383]
["bitfinex","ETHUSD",1772851425749,3.86450125,1977.1,1976.5,0.51867383]
["bitfinex","ETHUSD",1772851425922,1.578,1976.8,1976.5,0.51867383]
["bitfinex","ETHUSD",1772851428260,3.86450125,1977.1,1976.5,0.51867383]
["bitfinex","ETHUSD",1772851428422,1.579,1977.0,1976.6,0.51867383]
["bitfinex","ETHUSD",1772851430454,1.579,1976.9,1976.6,0.51867383]
["bitfinex","ETHUSD",1772851430658,0.001,1976.7,1976.6,0.51867383]
["bitfinex","ETHUSD",1772851441643,0.001,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772851442369,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772851456671,0.001,1976.7,1976.6,0.51977383]
["bitfinex","ETHUSD",1772851456973,1.587,1976.7,1976.6,0.51977383]
["bitfinex","ETHUSD",1772851461481,2.85173415,1976.7,1976.2,0.51867383]
["bitfinex","ETHUSD",1772851462948,0.97724683,1976.4,1976.0,0.51977383]
["bitfinex","ETHUSD",1772851463150,1.589,1976.3,1976.0,0.51977383]
["bitfinex","ETHUSD",1772851463349,1.589,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772851463580,1.26505414,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772851463950,2.85403877,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772851464356,0.97724683,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772851464650,0.97724683,1976.2,1975.6,0.51867383]
["bitfinex","ETHUSD",1772851465778,1.26511816,1976.1,1975.6,0.51867383]
["bitfinex","ETHUSD",1772851466784,1.26511816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772851466986,1.26511816,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772851467189,1.59,1976.2,1975.9,0.51967383]
["bitfinex","ETHUSD",1772851467852,1.59,1976.2,1976.0,0.51867383]
["bitfinex","ETHUSD",1772851468280,2.85505915,1976.2,1976.0,0.51867383]
["bitfinex","ETHUSD",1772851468781,1.26684686,1976.6,1976.0,0.51867383]
["bitfinex","ETHUSD",1772851469078,1.591,1976.5,1976.0,0.51867383]
["bitfinex","ETHUSD",1772851469689,1.591,1976.4,1976.0,0.51867383]
["bitfinex","ETHUSD",1772851470986,1.592,1976.4,1976.1,0.51085508]
["bitfinex","ETHUSD",1772851471381,1.26684686,1976.6,1976.1,0.51085508]
["bitfinex","ETHUSD",1772851471682,1.592,1976.5,1976.1,0.51085508]
["bitfinex","ETHUSD",1772851472866,1.594,1976.6,1976.1,0.51085508]
["bitfinex","ETHUSD",1772851473070,1.594,1976.6,1976.3,0.51085508]
["bitfinex","ETHUSD",1772851474358,0.002,1976.6,1976.3,0.51085508]
["bitfinex","ETHUSD",1772851474670,1.594,1976.6,1976.3,0.51085508]
["bitfinex","ETHUSD",1772851474987,1.594,1976.6,1976.3,1.7758368]
["bitfinex","ETHUSD",1772851475189,1.594,1976.6,1976.4,0.51085508]
["bitfinex","ETHUSD",1772851475657,0.002,1976.6,1976.4,0.51085508]
["bitfinex","ETHUSD",1772851477291,0.97724683,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1772851477587,0.97724683,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772851478666,0.97724683,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772851478986,0.97724683,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772851479186,0.97724683,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772851479381,1.26505414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772851479881,2.84105414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772851480583,2.84105414,1976.2,1975.5,0.51085508]
["bitfinex","ETHUSD",1772851481484,1.26505414,1976.2,1975.7,0.51085508]
["bitfinex","ETHUSD",1772851481786,1.578,1976.1,1975.7,0.51085508]
["bitfinex","ETHUSD",1772851484296,1.26505414,1976.2,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851484490,2.84705414,1976.2,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851485895,1.26505414,1976.2,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851486102,1.584,1976.1,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851486695,1.26505414,1976.2,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851486901,2.85005414,1976.2,1975.8,0.52266076]
["bitfinex","ETHUSD",1772851487605,1.586,1976.2,1975.9,0.52266076]
["bitfinex","ETHUSD",1772851489088,0.001,1976.5,1976.0,0.52266076]
["bitfinex","ETHUSD",1772851490993,0.001,1976.5,1976.2,0.52266076]
["bitfinex","ETHUSD",1772851491291,0.001,1976.4,1976.2,0.52266076]
["bitfinex","ETHUSD",1772851496710,0.001,1976.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772851496888,0.001,1976.4,1974.3,0.45682802]
["bitfinex","ETHUSD",1772851496889,0.45359774,1975.3,1974.3,0.45682802]
["bitfinex","ETHUSD",1772851497086,0.1681359,1975.1,1974.4,0.45682802]
["bitfinex","ETHUSD",1772851497286,0.1681359,1975.4,1974.4,0.45682802]
["bitfinex","ETHUSD",1772851497902,2.51762478,1975.5,1974.4,0.45682802]
["bitfinex","ETHUSD",1772851498220,0.1681359,1975.4,1974.4,0.45682802]
["bitfinex","ETHUSD",1772851498999,0.1681359,1975.4,1974.6,0.49298087]
["bitfinex","ETHUSD",1772851499000,1.26563053,1975.3,1974.6,0.49298087]
["bitfinex","ETHUSD",1772851499984,1.43376643,1975.3,1974.6,0.49298087]
["bitfinex","ETHUSD",1772851500516,1.26563053,1975.3,1974.6,0.49298087]
["bitfinex","ETHUSD",1772851501117,5.06252214,1975.4,1974.8,0.49298087]
["bitfinex","ETHUSD",1772851502935,5.23065804,1975.4,1974.8,0.49298087]
["bitfinex","ETHUSD",1772851503216,5.23065804,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772851503413,5.23065804,1975.4,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851504202,5.06252214,1975.4,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851507730,5.23065804,1975.4,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851509836,1.26556646,1975.4,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851510134,0.1681359,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772851510307,0.1681359,1975.3,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851511722,1.26569461,1975.2,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851513525,1.26567784,1975.3,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851515531,1.26667784,1975.3,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851515920,1.74841028,1975.3,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851521456,0.001,1975.3,1974.9,1.73076809]
["bitfinex","ETHUSD",1772851521742,0.001,1975.3,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851524041,1.2666311,1975.3,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851525946,0.001,1975.3,1975.0,0.46382761]
["bitfinex","ETHUSD",1772851526122,0.48273244,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772851526329,1.65429402,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772851526639,0.48173244,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772851526838,0.48173244,1975.2,1974.9,0.46492761]
["bitfinex","ETHUSD",1772851527334,0.48273244,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772851528648,1.74846313,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772851530536,0.48273244,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772851531754,1.7484283,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772851531922,0.48273244,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772851533450,0.001,1975.2,1975.0,0.48606362]
["bitfinex","ETHUSD",1772851539728,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772851541363,0.001,1975.2,1975.1,0.48606362]
["bitfinex","ETHUSD",1772851544662,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772851544663,0.47875996,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772851545243,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772851550670,0.47875996,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772851564774,1.23395155,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772851564976,0.4731838,1975.7,1975.2,0.46431007]
["bitfinex","ETHUSD",1772851565175,1.73855989,1975.7,1975.2,0.46431007]
["bitfinex","ETHUSD",1772851565769,0.4731838,1975.6,1975.2,0.46431007]
["bitfinex","ETHUSD",1772851568557,1.73862215,1975.6,1975.2,1.72996409]
["bitfinex","ETHUSD",1772851569990,0.4731838,1975.5,1975.2,0.46431007]
["bitfinex","ETHUSD",1772851570194,0.4731838,1975.5,1975.2,1.72999341]
["bitfinex","ETHUSD",1772851571061,0.4731838,1975.7,1975.3,0.46431007]
["bitfinex","ETHUSD",1772851573682,0.4731838,1975.7,1975.3,1.72988646]
["bitfinex","ETHUSD",1772851574800,0.001,1975.6,1975.4,0.46431007]
["bitfinex","ETHUSD",1772851576090,0.001,1975.6,1975.5,0.46431007]
["bitfinex","ETHUSD",1772851578394,0.001,1975.6,1975.5,1.72981247]
["bitfinex","ETHUSD",1772851578583,0.001,1975.6,1975.5,0.46431007]
["bitfinex","ETHUSD",1772851580257,0.001,1975.6,1975.5,1.72981247]
["bitfinex","ETHUSD",1772851584218,0.4741838,1975.6,1975.2,1.7310567]
["bitfinex","ETHUSD",1772851586669,0.4741838,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772851586870,0.001,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772851587388,0.001,1975.5,1975.3,0.46541007]
["bitfinex","ETHUSD",1772851588101,0.001,1975.5,1975.4,0.46431007]
["bitfinex","ETHUSD",1772851588293,0.001,1975.6,1975.5,0.46431007]
["bitfinex","ETHUSD",1772851590300,0.001,1975.6,1975.5,1.72981247]
["bitfinex","ETHUSD",1772851590980,0.001,1975.6,1975.5,0.46431007]
["bitfinex","ETHUSD",1772851591303,0.001,1975.6,1975.4,1.72984566]
["bitfinex","ETHUSD",1772851592375,0.001,1975.6,1975.5,0.49469446]
["bitfinex","ETHUSD",1772851595715,1.26621322,1976.0,1975.6,0.49469446]
["bitfinex","ETHUSD",1772851596416,1.72058382,1976.0,1975.6,0.49469446]
["bitfinex","ETHUSD",1772851596820,1.72058382,1976.0,1975.6,1.76010976]
["bitfinex","ETHUSD",1772851598199,0.001,1976.0,1975.7,0.49469446]
["bitfinex","ETHUSD",1772851600107,0.4553706,1976.0,1975.7,0.49469446]
["bitfinex","ETHUSD",1772851602912,0.4543706,1975.9,1975.5,1.76125857]
["bitfinex","ETHUSD",1772851603123,0.4543706,1975.9,1975.6,0.49469446]
["bitfinex","ETHUSD",1772851605127,0.4543706,1975.9,1975.6,1.76009358]
["bitfinex","ETHUSD",1772851606338,0.4553706,1976.0,1975.7,0.49469446]
["bitfinex","ETHUSD",1772851606549,0.001,1976.0,1975.7,0.49469446]
["bitfinex","ETHUSD",1772851607107,0.001,1976.0,1975.7,1.26536486]
["bitfinex","ETHUSD",1772851607306,0.001,1976.0,1975.8,0.49469446]
["bitfinex","ETHUSD",1772851610541,0.001,1975.9,1975.8,0.49469446]
["bitfinex","ETHUSD",1772851611933,0.001,1975.9,1975.6,5.55643184]
["bitfinex","ETHUSD",1772851612136,0.001,1975.9,1975.7,0.49469446]
["bitfinex","ETHUSD",1772851617245,0.001,1975.9,1975.7,1.76006318]
["bitfinex","ETHUSD",1772851619340,0.001,1975.9,1975.8,0.45978635]
["bitfinex","ETHUSD",1772851619639,0.001,1976.4,1975.8,0.45978635]
["bitfinex","ETHUSD",1772851621313,0.001,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772851621513,0.001,1976.4,1976.0,0.45978635]
["bitfinex","ETHUSD",1772851623725,0.001,1976.4,1976.2,0.48807776]
["bitfinex","ETHUSD",1772851625921,0.001,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772851626121,0.37875677,1976.5,1976.4,0.48807776]
["bitfinex","ETHUSD",1772851629043,0.37875677,1976.5,1976.4,1.75300388]
["bitfinex","ETHUSD",1772851629546,0.37875677,1976.5,1976.4,0.48807776]
["bitfinex","ETHUSD",1772851629741,0.37875677,1976.5,1976.4,1.75300388]
["bitfinex","ETHUSD",1772851632451,0.48457618,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1772851632754,0.48457618,1976.4,1975.7,1.26646754]
["bitfinex","ETHUSD",1772851633047,0.48457618,1976.4,1975.8,0.48807776]
["bitfinex","ETHUSD",1772851633449,0.48457618,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772851633753,0.48457618,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772851634525,0.48457618,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772851636151,1.74982239,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772851636356,1.74982239,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772851636357,0.48457618,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772851639667,0.48457618,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772851641766,1.74995047,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772851645747,0.48457618,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772851645954,0.48457618,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772851646666,1.2655024,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772851646862,0.48457618,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772851650344,1.7500852,1975.5,1975.2,0.48917776]
["bitfinex","ETHUSD",1772851652476,0.4935826,1975.7,1975.2,0.48917776]
["bitfinex","ETHUSD",1772851654078,0.4935826,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772851654974,1.26543834,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772851655279,0.4925826,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772851655965,0.4925826,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772851657862,0.4925826,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772851659549,0.4925826,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772851659951,1.75821313,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772851661182,0.001,1975.4,1975.2,0.45829414]
["bitfinex","ETHUSD",1772851661781,1.26656668,1975.4,1975.2,0.45829414]
["bitfinex","ETHUSD",1772851662079,0.001,1975.4,1975.2,0.45829414]
["bitfinex","ETHUSD",1772851663684,0.4925826,1976.1,1975.4,0.45719414]
["bitfinex","ETHUSD",1772851663853,0.4925826,1976.1,1975.5,0.45719414]
["bitfinex","ETHUSD",1772851664254,1.75776478,1976.0,1975.6,0.45719414]
["bitfinex","ETHUSD",1772851668390,1.75776478,1976.0,1975.6,1.72262737]
["bitfinex","ETHUSD",1772851669483,0.4925826,1975.9,1975.6,0.45719414]
["bitfinex","ETHUSD",1772851670454,0.4925826,1975.9,1975.4,1.87319414]
["bitfinex","ETHUSD",1772851670673,0.4925826,1975.9,1975.4,0.45719414]
["bitfinex","ETHUSD",1772851671072,0.4925826,1975.7,1975.4,0.45719414]
["bitfinex","ETHUSD",1772851671975,0.001,1975.9,1975.5,0.45719414]
["bitfinex","ETHUSD",1772851672974,0.001,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772851673185,0.001,1975.9,1975.8,0.45719414]
["bitfinex","ETHUSD",1772851674204,0.4925826,1976.4,1975.8,0.45719414]
["bitfinex","ETHUSD",1772851676304,1.75755627,1976.4,1976.0,0.45719414]
["bitfinex","ETHUSD",1772851680502,1.75755627,1976.4,1976.0,1.72236735]
["bitfinex","ETHUSD",1772851681004,0.4925826,1976.4,1976.0,1.72236735]
["bitfinex","ETHUSD",1772851681307,2.10408587,1976.5,1976.1,0.49478711]
["bitfinex","ETHUSD",1772851681613,0.37875677,1976.5,1976.1,0.49478711]
["bitfinex","ETHUSD",1772851682889,0.37875677,1976.5,1976.2,1.71877663]
["bitfinex","ETHUSD",1772851683092,0.001,1976.4,1976.2,1.71877663]
["bitfinex","ETHUSD",1772851684088,0.001,1976.4,1976.3,0.45372249]
["bitfinex","ETHUSD",1772851684615,0.45405378,1977.3,1976.4,0.45372249]
["bitfinex","ETHUSD",1772851684994,0.45405378,1977.2,1976.6,0.45372249]
["bitfinex","ETHUSD",1772851686109,0.005,1977.1,1976.6,0.45372249]
["bitfinex","ETHUSD",1772851688224,0.004,1977.1,1976.8,0.45372249]
["bitfinex","ETHUSD",1772851688521,0.45405378,1977.2,1976.8,0.45372249]
["bitfinex","ETHUSD",1772851688692,0.005,1977.1,1976.8,0.45372249]
["bitfinex","ETHUSD",1772851688897,0.45905378,1977.1,1976.8,0.45372249]
["bitfinex","ETHUSD",1772851689422,0.005,1977.0,1976.8,0.45372249]
["bitfinex","ETHUSD",1772851689628,0.38383234,1977.8,1977.3,0.45372249]
["bitfinex","ETHUSD",1772851689822,0.45405378,1977.7,1977.3,0.45210619]
["bitfinex","ETHUSD",1772851690991,0.45405378,1977.7,1977.3,1.71645654]
["bitfinex","ETHUSD",1772851691412,0.45405378,1977.7,1977.4,0.45372249]
["bitfinex","ETHUSD",1772851694318,0.45405378,1977.7,1977.4,1.71800291]
["bitfinex","ETHUSD",1772851695428,0.001,1977.6,1977.4,1.71800291]
["bitfinex","ETHUSD",1772851697313,0.45405378,1978.2,1977.6,0.45372249]
["bitfinex","ETHUSD",1772851697623,0.45405378,1978.3,1977.6,0.45372249]
["bitfinex","ETHUSD",1772851699423,0.45405378,1978.3,1977.8,0.45372249]
["bitfinex","ETHUSD",1772851702238,0.45405378,1978.3,1977.9,1.71768932]
["bitfinex","ETHUSD",1772851702531,1.71777043,1978.3,1977.9,1.71768932]
["bitfinex","ETHUSD",1772851702828,0.45405378,1978.3,1977.9,0.45372249]
["bitfinex","ETHUSD",1772851703033,0.45405378,1978.3,1977.8,0.45372249]
["bitfinex","ETHUSD",1772851703636,0.45405378,1978.3,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851703824,0.45405378,1977.9,1977.3,0.45372249]
["bitfinex","ETHUSD",1772851704404,0.45405378,1977.7,1977.3,1.71804171]
["bitfinex","ETHUSD",1772851707106,0.45405378,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772851707310,1.71814876,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772851707510,0.002,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772851707841,1.71814876,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772851708131,1.72014876,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772851710011,5.05791022,1977.9,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851710012,0.002,1977.9,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851710341,1.71779494,1978.3,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851710710,1.26374116,1978.3,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851710911,0.45405378,1978.2,1977.5,0.45372249]
["bitfinex","ETHUSD",1772851712545,0.45405378,1978.2,1977.7,0.48582679]
["bitfinex","ETHUSD",1772851718045,0.45405378,1978.2,1977.8,1.74985753]
["bitfinex","ETHUSD",1772851720254,0.002,1978.1,1977.8,1.74985753]
["bitfinex","ETHUSD",1772851722451,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772851722452,0.4734456,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772851724351,0.4714456,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772851726561,1.73733155,1978.1,1977.6,0.48682679]
["bitfinex","ETHUSD",1772851726925,0.4734456,1978.1,1977.6,0.48682679]
["bitfinex","ETHUSD",1772851729861,0.4734456,1978.1,1977.7,1.74992144]
["bitfinex","ETHUSD",1772851731362,0.4734456,1978.1,1977.8,0.48582679]
["bitfinex","ETHUSD",1772851732763,0.4734456,1978.1,1977.8,1.74984416]
["bitfinex","ETHUSD",1772851734242,0.002,1978.0,1977.8,1.74984416]
["bitfinex","ETHUSD",1772851734937,0.002,1978.0,1977.9,0.48582679]
["bitfinex","ETHUSD",1772851737458,0.002,1978.0,1977.9,1.74979362]
["bitfinex","ETHUSD",1772851739957,0.002,1978.0,1977.9,0.48582679]
["bitfinex","ETHUSD",1772851740269,0.002,1978.0,1977.8,1.76051159]
["bitfinex","ETHUSD",1772851741470,0.49571578,1978.0,1977.7,1.26504981]
["bitfinex","ETHUSD",1772851742553,0.49571578,1978.0,1977.7,0.4848702]
["bitfinex","ETHUSD",1772851744578,0.49571578,1978.0,1977.7,1.7489172]
["bitfinex","ETHUSD",1772851747494,0.002,1978.0,1977.8,0.4838702]
["bitfinex","ETHUSD",1772851748260,0.49236585,1978.0,1977.7,1.265047]
["bitfinex","ETHUSD",1772851748660,0.49236585,1978.0,1977.7,1.7489172]
["bitfinex","ETHUSD",1772851759371,0.002,1978.0,1977.7,1.7489172]
["bitfinex","ETHUSD",1772851759696,0.002,1978.0,1977.8,0.4838702]
["bitfinex","ETHUSD",1772851760292,0.002,1978.0,1977.8,0.4848702]
["bitfinex","ETHUSD",1772851760499,0.002,1977.9,1977.8,0.4848702]
["bitfinex","ETHUSD",1772851761195,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772851770804,0.49236585,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772851772913,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772851777698,0.002,1977.9,1977.8,0.47876055]
["bitfinex","ETHUSD",1772851785935,0.79163617,1984.0,1977.8,0.47876055]
["bitfinex","ETHUSD",1772851785936,0.45451222,1978.5,1977.9,0.47776055]
["bitfinex","ETHUSD",1772851787512,1.71809827,1978.5,1977.9,0.47776055]
["bitfinex","ETHUSD",1772851787912,0.45451222,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772851788113,0.45451222,1978.5,1978.1,0.47776055]
["bitfinex","ETHUSD",1772851790128,0.45451222,1978.5,1978.1,1.74154358]
["bitfinex","ETHUSD",1772851792937,0.45451222,1978.4,1977.9,0.47776055]
["bitfinex","ETHUSD",1772851793124,0.45451222,1978.4,1977.9,1.74172164]
["bitfinex","ETHUSD",1772851795723,1.26367366,1978.4,1977.9,1.74172164]
["bitfinex","ETHUSD",1772851795927,0.45451222,1978.3,1977.9,1.74172164]
["bitfinex","ETHUSD",1772851797816,0.45451222,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772851798921,0.002,1978.4,1978.0,0.4511823]
["bitfinex","ETHUSD",1772851800147,0.002,1978.4,1978.1,1.71402133]
["bitfinex","ETHUSD",1772851800351,0.47044557,1978.4,1978.1,1.71402133]
["bitfinex","ETHUSD",1772851810737,0.47044557,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772851810931,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772851813465,0.002,1978.3,1978.2,0.4828666]
["bitfinex","ETHUSD",1772851813763,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772851814138,0.47106844,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772851815264,0.47106844,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772851816735,0.46906844,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772851820172,1.73284499,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772851820350,0.46906844,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772851822262,0.46906844,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772851822853,1.26383029,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772851823061,1.73289873,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772851823263,0.46906844,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772851824170,0.46906844,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772851824546,1.7349193,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772851825674,0.47106844,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772851827078,0.002,1978.1,1977.9,0.4828666]
["bitfinex","ETHUSD",1772851830152,0.002,1978.2,1978.0,0.4818666]
["bitfinex","ETHUSD",1772851831581,0.002,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772851832355,0.002,1978.2,1978.1,1.74306413]
["bitfinex","ETHUSD",1772851838188,0.002,1978.4,1978.1,1.74306413]
["bitfinex","ETHUSD",1772851838386,2.63403244,1979.9,1978.3,0.4792251]
["bitfinex","ETHUSD",1772851838387,0.4810511,1979.3,1978.3,0.4792251]
["bitfinex","ETHUSD",1772851838889,1.74414546,1979.3,1978.5,0.4792251]
["bitfinex","ETHUSD",1772851839182,0.4810511,1979.2,1978.5,0.4792251]
["bitfinex","ETHUSD",1772851841285,0.4810511,1979.1,1978.7,0.4792251]
["bitfinex","ETHUSD",1772851842891,0.4810511,1979.1,1978.6,0.4792251]
["bitfinex","ETHUSD",1772851843255,0.4810511,1979.3,1978.8,0.4792251]
["bitfinex","ETHUSD",1772851843476,0.4810511,1979.2,1978.8,0.4792251]
["bitfinex","ETHUSD",1772851848394,0.4810511,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772851848693,0.002,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772851850902,0.002,1979.1,1978.9,0.4792251]
["bitfinex","ETHUSD",1772851855082,0.002,1979.1,1978.6,0.4792251]
["bitfinex","ETHUSD",1772851859038,0.002,1979.1,1978.8,0.46165069]
["bitfinex","ETHUSD",1772851860648,0.49918958,1979.3,1978.8,0.46165069]
["bitfinex","ETHUSD",1772851861135,0.49918958,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772851861336,0.002,1979.1,1978.9,1.7249788]
["bitfinex","ETHUSD",1772851862808,0.002,1979.1,1979.0,0.49211706]
["bitfinex","ETHUSD",1772851863427,0.002,1979.1,1979.0,1.75538133]
["bitfinex","ETHUSD",1772851864014,0.002,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1772851864330,0.002,1979.2,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851869146,0.002,1979.2,1978.9,1.75541064]
["bitfinex","ETHUSD",1772851869347,0.002,1979.2,1978.9,0.49211706]
["bitfinex","ETHUSD",1772851870256,0.002,1979.2,1978.9,1.75544331]
["bitfinex","ETHUSD",1772851870827,0.46577599,1979.2,1978.9,0.49211706]
["bitfinex","ETHUSD",1772851871558,0.46577599,1979.2,1978.9,1.75543416]
["bitfinex","ETHUSD",1772851872063,0.002,1979.2,1979.0,0.49211706]
["bitfinex","ETHUSD",1772851872256,0.46377599,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772851872428,0.46377599,1979.1,1978.6,1.26451591]
["bitfinex","ETHUSD",1772851872624,0.46377599,1979.1,1978.6,1.75663297]
["bitfinex","ETHUSD",1772851873362,0.46377599,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772851873662,0.46377599,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772851873968,0.46377599,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772851874965,0.46377599,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772851875162,0.46377599,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772851875664,1.2634558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772851875842,0.46377599,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772851876969,0.46377599,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772851877332,0.46377599,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772851877942,1.72742338,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772851880886,0.46377599,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772851881174,0.46377599,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772851882966,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772851883569,1.26262626,1980.0,1978.3,0.49211706]
["bitfinex","ETHUSD",1772851883750,0.006,1979.9,1978.5,0.49211706]
["bitfinex","ETHUSD",1772851884170,0.006,1979.9,1978.6,0.68566795]
["bitfinex","ETHUSD",1772851884378,1.72640225,1980.0,1978.7,0.49211706]
["bitfinex","ETHUSD",1772851884548,0.006,1979.9,1978.8,0.68566795]
["bitfinex","ETHUSD",1772851884754,0.46977599,1979.9,1978.9,0.49211706]
["bitfinex","ETHUSD",1772851884961,0.006,1979.8,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851885158,0.46977599,1979.8,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851885454,0.46377599,1979.6,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851887360,0.006,1979.5,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851888283,0.46377599,1979.3,1978.6,0.49211706]
["bitfinex","ETHUSD",1772851889355,0.46377599,1979.3,1978.8,0.49211706]
["bitfinex","ETHUSD",1772851889356,1.26313662,1979.2,1978.8,0.49211706]
["bitfinex","ETHUSD",1772851890678,1.545,1979.1,1978.8,0.49211706]
["bitfinex","ETHUSD",1772851890876,8.63387178,1979.6,1979.3,1.82277192]
["bitfinex","ETHUSD",1772851890877,1.26288919,1979.6,1979.3,1.82277192]
["bitfinex","ETHUSD",1772851891081,0.006,1979.4,1979.1,0.49211706]
["bitfinex","ETHUSD",1772851891280,0.006,1979.5,1979.4,0.006]
["bitfinex","ETHUSD",1772851891479,0.006,1979.5,1979.1,1.75527976]
["bitfinex","ETHUSD",1772851891679,0.006,1979.4,1979.1,1.75527976]
["bitfinex","ETHUSD",1772851891882,0.006,1979.5,1979.1,1.75527976]
["bitfinex","ETHUSD",1772851893568,0.006,1979.5,1979.1,1.7553104]
["bitfinex","ETHUSD",1772851893569,0.006,1979.4,1979.1,1.7553104]
["bitfinex","ETHUSD",1772851893770,0.006,1979.4,1979.1,1.26319334]
["bitfinex","ETHUSD",1772851897492,0.006,1979.4,1979.1,1.73721965]
["bitfinex","ETHUSD",1772851898304,3.29457799,1979.5,1979.1,1.73721965]
["bitfinex","ETHUSD",1772851899909,0.002,1979.8,1979.1,1.26319334]
["bitfinex","ETHUSD",1772851900211,0.002,1979.8,1979.3,0.47402631]
["bitfinex","ETHUSD",1772851900409,0.002,1979.8,1979.5,0.47402631]
["bitfinex","ETHUSD",1772851903083,0.002,1979.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772851903284,0.002,1979.8,1979.6,1.7369077]
["bitfinex","ETHUSD",1772851903604,0.002,1979.8,1979.7,0.47402631]
["bitfinex","ETHUSD",1772851906119,0.47762801,1981.4,1979.6,0.47402631]
["bitfinex","ETHUSD",1772851906404,0.47762801,1981.7,1980.2,0.47402631]
["bitfinex","ETHUSD",1772851906570,0.47762801,1981.1,1980.2,0.47402631]
["bitfinex","ETHUSD",1772851908182,3.16157934,1981.1,1980.4,0.47402631]
["bitfinex","ETHUSD",1772851908788,0.47762801,1981.0,1980.4,0.47402631]
["bitfinex","ETHUSD",1772851910402,0.47762801,1980.9,1980.4,1.73634646]
["bitfinex","ETHUSD",1772851910605,0.47762801,1980.9,1980.5,0.47402631]
["bitfinex","ETHUSD",1772851910815,0.47762801,1981.0,1980.5,0.47402631]
["bitfinex","ETHUSD",1772851913000,0.47762801,1981.0,1980.6,0.47402631]
["bitfinex","ETHUSD",1772851915311,0.002,1980.9,1980.6,0.47402631]
["bitfinex","ETHUSD",1772851915609,0.002,1980.9,1980.6,1.73622741]
["bitfinex","ETHUSD",1772851917686,0.48195624,1980.8,1980.3,0.48598178]
["bitfinex","ETHUSD",1772851917907,0.48195624,1980.8,1980.1,0.48598178]
["bitfinex","ETHUSD",1772851919899,1.74413627,1980.7,1980.2,1.74848051]
["bitfinex","ETHUSD",1772851920083,0.48195624,1980.6,1980.2,1.74848051]
["bitfinex","ETHUSD",1772851920788,0.48195624,1980.6,1980.2,0.48598178]
["bitfinex","ETHUSD",1772851921308,0.48195624,1980.6,1980.0,1.74860804]
["bitfinex","ETHUSD",1772851921702,0.48195624,1980.6,1979.8,0.48598178]
["bitfinex","ETHUSD",1772851921911,0.48831061,1980.4,1979.6,1.26284937]
["bitfinex","ETHUSD",1772851922088,0.48831061,1980.2,1979.6,1.26284937]
["bitfinex","ETHUSD",1772851922790,0.48831061,1980.2,1979.3,0.45354829]
["bitfinex","ETHUSD",1772851925299,0.48831061,1980.5,1979.5,0.45354829]
["bitfinex","ETHUSD",1772851925616,0.48831061,1980.3,1979.5,0.45354829]
["bitfinex","ETHUSD",1772851927899,1.26249873,1980.2,1979.7,0.45354829]
["bitfinex","ETHUSD",1772851928202,0.48831061,1980.1,1979.6,1.26388139]
["bitfinex","ETHUSD",1772851928598,0.48831061,1980.1,1979.6,1.71742968]
["bitfinex","ETHUSD",1772851928916,0.48831061,1980.1,1979.7,0.45354829]
["bitfinex","ETHUSD",1772851931892,5.04982951,1980.3,1979.8,0.45354829]
["bitfinex","ETHUSD",1772851932194,2.7893896,1980.4,1979.8,0.45354829]
["bitfinex","ETHUSD",1772851932402,3.27770021,1980.4,1979.8,0.45354829]
["bitfinex","ETHUSD",1772851934427,3.27770021,1980.4,1979.9,1.71623832]
["bitfinex","ETHUSD",1772851935825,3.27770021,1980.4,1980.0,0.45354829]
["bitfinex","ETHUSD",1772851936531,0.48831061,1980.4,1980.1,0.45354829]
["bitfinex","ETHUSD",1772851936920,1.75068245,1980.4,1980.1,0.45354829]
["bitfinex","ETHUSD",1772851937228,0.48831061,1980.4,1980.1,0.45354829]
["bitfinex","ETHUSD",1772851942604,0.48831061,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772851943130,1.75068593,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772851944664,0.48831061,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772851947934,1.75085675,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772851948138,0.48831061,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772851950008,1.7508731,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772851952316,0.47610288,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772851952636,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772851952637,0.47610288,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772851955612,1.572,1979.9,1979.6,0.48606859]
["bitfinex","ETHUSD",1772851958040,1.572,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772851959413,0.47610288,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772851962346,1.572,1979.9,1979.6,0.48606859]
["bitfinex","ETHUSD",1772851963650,2.04810288,1979.9,1979.6,0.48606859]
["bitfinex","ETHUSD",1772851964230,0.47610288,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772851967249,1.26281759,1979.7,1979.3,0.48506859]
["bitfinex","ETHUSD",1772851967434,1.73892047,1979.7,1979.3,0.48506859]
["bitfinex","ETHUSD",1772851967828,1.26281759,1979.7,1979.3,0.48506859]
["bitfinex","ETHUSD",1772851968136,0.47610288,1979.6,1979.3,0.48506859]
["bitfinex","ETHUSD",1772851971654,0.47610288,1979.6,1979.3,1.74814094]
["bitfinex","ETHUSD",1772851971953,0.47610288,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772851972551,0.002,1979.7,1979.5,0.48606859]
["bitfinex","ETHUSD",1772851973056,0.002,1979.7,1979.5,1.74899785]
["bitfinex","ETHUSD",1772851973854,0.002,1979.7,1979.6,0.48506859]
["bitfinex","ETHUSD",1772851974640,0.002,1979.7,1979.5,1.74899785]
["bitfinex","ETHUSD",1772851977955,1.575,1979.9,1979.6,0.49038622]
["bitfinex","ETHUSD",1772851979235,1.575,1979.9,1979.7,1.75320381]
["bitfinex","ETHUSD",1772851979763,1.575,1979.9,1979.6,1.75321711]
["bitfinex","ETHUSD",1772851980761,2.06330748,1979.9,1979.6,1.75321711]
["bitfinex","ETHUSD",1772851985078,2.06330748,1979.9,1979.6,1.75421711]
["bitfinex","ETHUSD",1772851985367,0.002,1979.8,1979.6,1.75421711]
["bitfinex","ETHUSD",1772851986674,0.002,1979.8,1979.6,1.75426079]
["bitfinex","ETHUSD",1772851997883,0.002,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772852003875,0.002,1979.8,1979.7,0.48540196]
["bitfinex","ETHUSD",1772852008003,0.002,1979.8,1979.7,1.74821955]
["bitfinex","ETHUSD",1772852011317,0.49124748,1981.7,1979.8,0.48440196]
["bitfinex","ETHUSD",1772852011491,0.5058,1982.6,1980.3,0.065536]
["bitfinex","ETHUSD",1772852011492,0.49124748,1981.8,1980.3,0.065536]
["bitfinex","ETHUSD",1772852011698,0.49124748,1981.8,1980.6,0.48440196]
["bitfinex","ETHUSD",1772852011889,0.49124748,1981.8,1981.2,2.41665637]
["bitfinex","ETHUSD",1772852012087,0.49124748,1981.8,1981.3,0.48439281]
["bitfinex","ETHUSD",1772852013326,0.49124748,1981.8,1981.3,1.74614699]
["bitfinex","ETHUSD",1772852013828,0.48138297,1981.7,1981.3,0.48439281]
["bitfinex","ETHUSD",1772852014126,0.48138297,1981.7,1981.3,1.74617099]
["bitfinex","ETHUSD",1772852014628,0.48138297,1981.7,1981.3,1.2617913]
["bitfinex","ETHUSD",1772852015004,0.48138297,1981.7,1981.3,1.74618411]
["bitfinex","ETHUSD",1772852017800,0.48138297,1981.7,1980.9,5.04817256]
["bitfinex","ETHUSD",1772852017801,0.48138297,1981.6,1981.0,1.74633305]
["bitfinex","ETHUSD",1772852018004,0.48138297,1981.6,1981.0,1.26194024]
["bitfinex","ETHUSD",1772852018234,0.48138297,1981.4,1981.0,1.26194024]
["bitfinex","ETHUSD",1772852019030,0.48138297,1981.4,1980.9,0.48439281]
["bitfinex","ETHUSD",1772852019229,0.48138297,1981.4,1980.8,1.26207648]
["bitfinex","ETHUSD",1772852019527,1.26167045,1981.5,1980.7,1.7465278]
["bitfinex","ETHUSD",1772852019528,0.48138297,1981.2,1980.7,1.7465278]
["bitfinex","ETHUSD",1772852019920,0.48138297,1981.2,1980.7,1.26213499]
["bitfinex","ETHUSD",1772852020126,0.48138297,1981.2,1980.8,0.48439281]
["bitfinex","ETHUSD",1772852020525,0.48138297,1981.2,1980.8,1.74646765]
["bitfinex","ETHUSD",1772852021957,0.48138297,1981.1,1980.8,1.74649946]
["bitfinex","ETHUSD",1772852027243,0.48138297,1981.1,1980.7,1.74653838]
["bitfinex","ETHUSD",1772852028078,0.48138297,1981.1,1980.7,1.26214557]
["bitfinex","ETHUSD",1772852028944,0.48138297,1981.1,1980.7,1.74653838]
["bitfinex","ETHUSD",1772852031177,0.48138297,1981.0,1980.5,0.48439281]
["bitfinex","ETHUSD",1772852031476,0.48138297,1980.9,1980.5,1.7466966]
["bitfinex","ETHUSD",1772852033288,0.48138297,1980.9,1980.6,1.74661709]
["bitfinex","ETHUSD",1772852034154,0.48138297,1981.1,1980.7,0.48439281]
["bitfinex","ETHUSD",1772852035315,1.74332422,1981.1,1980.7,1.74657274]
["bitfinex","ETHUSD",1772852035473,1.74332422,1981.1,1980.7,0.48439281]
["bitfinex","ETHUSD",1772852035669,0.48138297,1981.0,1980.7,0.48439281]
["bitfinex","ETHUSD",1772852037078,0.48338297,1981.0,1980.7,0.48439281]
["bitfinex","ETHUSD",1772852038000,1.74537611,1981.0,1980.6,0.49933812]
["bitfinex","ETHUSD",1772852041306,1.74537426,1981.0,1980.7,0.49933812]
["bitfinex","ETHUSD",1772852041490,0.48338297,1981.0,1980.7,0.49933812]
["bitfinex","ETHUSD",1772852046491,0.002,1981.0,1980.7,0.49933812]
["bitfinex","ETHUSD",1772852047194,0.002,1981.0,1980.7,1.76148791]
["bitfinex","ETHUSD",1772852047396,0.002,1981.0,1980.7,0.49933812]
["bitfinex","ETHUSD",1772852047788,0.002,1981.0,1980.8,0.47867502]
["bitfinex","ETHUSD",1772852050643,0.48652478,1980.9,1980.4,2.40501433]
["bitfinex","ETHUSD",1772852050830,2.05852478,1980.8,1980.3,0.47867502]
["bitfinex","ETHUSD",1772852052430,3.32066425,1980.8,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852052634,0.48652478,1980.8,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852052933,0.48652478,1980.7,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852053137,0.48652478,1980.7,1980.3,1.26237297]
["bitfinex","ETHUSD",1772852053138,0.48652478,1980.7,1980.2,1.74117375]
["bitfinex","ETHUSD",1772852053442,0.48652478,1980.7,1980.3,0.47867502]
["bitfinex","ETHUSD",1772852054142,0.48652478,1980.7,1980.2,0.47867502]
["bitfinex","ETHUSD",1772852055111,0.48652478,1980.7,1980.3,1.74111]
["bitfinex","ETHUSD",1772852055339,0.48652478,1980.7,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852057357,1.74870982,1980.7,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852057743,0.48652478,1980.7,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852060281,1.7487095,1980.7,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852075499,0.002,1980.6,1980.4,0.47867502]
["bitfinex","ETHUSD",1772852076298,0.45566928,1980.6,1980.2,0.47758333]
["bitfinex","ETHUSD",1772852078394,0.45566928,1980.6,1980.3,1.74001831]
["bitfinex","ETHUSD",1772852080602,0.45566928,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772852081106,0.45566928,1980.6,1980.3,0.47758333]
["bitfinex","ETHUSD",1772852083689,0.45366928,1980.5,1980.1,0.47858333]
["bitfinex","ETHUSD",1772852084099,0.45366928,1980.5,1980.0,0.47858333]
["bitfinex","ETHUSD",1772852084403,0.45366928,1980.5,1980.0,1.74119778]
["bitfinex","ETHUSD",1772852085907,3.02844357,1980.4,1980.0,1.74119778]
["bitfinex","ETHUSD",1772852086213,0.45366928,1980.4,1980.0,1.74119778]
["bitfinex","ETHUSD",1772852088229,0.45366928,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772852088908,0.45366928,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772852090113,0.45366928,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772852090312,0.45366928,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772852090313,0.45366928,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772852090496,0.45366928,1980.1,1979.8,0.47858333]
["bitfinex","ETHUSD",1772852091911,0.45366928,1980.2,1979.8,0.47858333]
["bitfinex","ETHUSD",1772852092315,0.45366928,1980.2,1979.8,1.74132918]
["bitfinex","ETHUSD",1772852095824,1.71617159,1980.2,1979.8,1.74132918]
["bitfinex","ETHUSD",1772852096192,0.45366928,1980.2,1979.8,1.74132918]
["bitfinex","ETHUSD",1772852098123,0.47100804,1980.1,1979.8,0.47858333]
["bitfinex","ETHUSD",1772852098320,0.47100804,1980.1,1979.8,1.74133354]
["bitfinex","ETHUSD",1772852098698,0.47100804,1980.1,1979.8,0.47858333]
["bitfinex","ETHUSD",1772852098900,0.47100804,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772852099104,0.46411719,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772852100294,1.578,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772852100606,1.578,1980.2,1979.9,0.50038801]
["bitfinex","ETHUSD",1772852100811,2.04900804,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772852101011,0.47100804,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772852107114,0.46813471,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772852113240,0.46813471,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772852113444,0.47013471,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772852117620,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772852119354,3.02709442,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772852132552,3.03104285,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772852133379,7.5605494,1981.4,1979.9,1.301]
["bitfinex","ETHUSD",1772852133679,1.72294445,1981.7,1980.6,0.48114278]
["bitfinex","ETHUSD",1772852133854,1.68846141,1981.7,1981.6,3.6276197]
["bitfinex","ETHUSD",1772852134184,2.95005242,1981.7,1981.4,0.48114278]
["bitfinex","ETHUSD",1772852134355,1.587,1981.6,1981.4,0.48114278]
["bitfinex","ETHUSD",1772852134550,1.68846141,1981.7,1981.3,1.26176836]
["bitfinex","ETHUSD",1772852134853,1.588,1981.6,1981.5,0.49999999]
["bitfinex","ETHUSD",1772852135454,1.68846141,1981.7,1981.4,0.49999999]
["bitfinex","ETHUSD",1772852137079,1.68846141,1981.7,1981.5,0.51177763]
["bitfinex","ETHUSD",1772852137967,0.002,1981.6,1981.5,0.51177763]
["bitfinex","ETHUSD",1772852139584,0.002,1981.6,1981.4,0.48114278]
["bitfinex","ETHUSD",1772852139585,1.17668378,1981.5,1981.4,0.48114278]
["bitfinex","ETHUSD",1772852139878,0.002,1981.6,1980.7,0.48114278]
["bitfinex","ETHUSD",1772852140065,2.55229208,1981.5,1980.7,0.48114278]
["bitfinex","ETHUSD",1772852140264,0.002,1981.6,1980.7,0.48114278]
["bitfinex","ETHUSD",1772852141282,0.46135344,1981.5,1980.7,0.48114278]
["bitfinex","ETHUSD",1772852142062,0.46135344,1981.5,1980.9,0.48114278]
["bitfinex","ETHUSD",1772852142256,0.46335344,1981.6,1980.9,0.48114278]
["bitfinex","ETHUSD",1772852144285,0.46335344,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772852144475,0.46335344,1981.6,1981.1,0.48114278]
["bitfinex","ETHUSD",1772852144870,1.72496099,1981.6,1981.1,0.48114278]
["bitfinex","ETHUSD",1772852145478,0.46335344,1981.6,1981.1,0.48114278]
["bitfinex","ETHUSD",1772852146172,1.72497665,1981.6,1981.1,0.48114278]
["bitfinex","ETHUSD",1772852146377,1.72497665,1981.6,1981.2,0.48114278]
["bitfinex","ETHUSD",1772852149694,0.002,1981.5,1981.2,1.74296318]
["bitfinex","ETHUSD",1772852150073,0.002,1981.5,1981.3,0.48114278]
["bitfinex","ETHUSD",1772852152364,0.002,1981.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772852152591,0.002,1981.5,1981.3,0.48114278]
["bitfinex","ETHUSD",1772852156482,0.46335344,1981.5,1980.8,0.48114278]
["bitfinex","ETHUSD",1772852158905,1.28610047,1981.4,1981.0,1.21573419]
["bitfinex","ETHUSD",1772852159790,1.28610047,1981.4,1980.8,2.47782275]
["bitfinex","ETHUSD",1772852160194,1.28610047,1981.4,1980.9,1.21573419]
["bitfinex","ETHUSD",1772852161407,1.28610047,1981.2,1980.9,1.21673419]
["bitfinex","ETHUSD",1772852161594,1.1283873,1981.2,1980.9,1.21673419]
["bitfinex","ETHUSD",1772852162773,1.1283873,1981.2,1980.9,2.4787813]
["bitfinex","ETHUSD",1772852164495,1.1283873,1981.2,1980.9,1.21673419]
["bitfinex","ETHUSD",1772852164700,1.23053719,1981.1,1980.9,0.05118218]
["bitfinex","ETHUSD",1772852164897,1.23053719,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772852166211,2.49246249,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772852166414,1.23053719,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772852166998,1.23053719,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772852168096,1.23053719,1981.0,1980.6,2.49197259]
["bitfinex","ETHUSD",1772852168308,2.49247112,1981.1,1980.7,1.22873409]
["bitfinex","ETHUSD",1772852174411,2.49247112,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772852174791,2.49447112,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772852174986,1.23253719,1981.1,1980.8,1.22973409]
["bitfinex","ETHUSD",1772852175201,2.49448878,1981.1,1980.8,1.22973409]
["bitfinex","ETHUSD",1772852189223,2.49448878,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772852189515,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772852207218,0.05218233,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772852217650,2.39271748,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772852217826,1.07854312,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772852218147,2.68954312,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772852222937,2.73972545,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772852226460,2.73972545,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852226849,1.66118233,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852228759,2.71337816,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852231530,1.66118233,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852232969,2.92329864,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852233262,1.611,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852235558,2.66319583,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852235875,1.611,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852238671,1.613,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772852245876,0.002,1980.9,1980.8,1.12352641]
["bitfinex","ETHUSD",1772852247856,0.002,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772852248870,0.002,1980.9,1980.7,1.12452641]
["bitfinex","ETHUSD",1772852250058,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772852250884,0.002,1980.9,1980.8,1.12452641]
["bitfinex","ETHUSD",1772852251076,0.002,1981.0,1980.8,1.12452641]
["bitfinex","ETHUSD",1772852255370,0.002,1981.0,1980.9,1.05018464]
["bitfinex","ETHUSD",1772852256384,1.621,1981.1,1980.9,1.05018464]
["bitfinex","ETHUSD",1772852257787,1.621,1981.1,1980.9,2.31223103]
["bitfinex","ETHUSD",1772852258378,1.621,1981.1,1981.0,1.05018464]
["bitfinex","ETHUSD",1772852258764,0.002,1981.1,1981.0,1.05018464]
["bitfinex","ETHUSD",1772852258958,0.002,1981.2,1981.1,1.05018464]
["bitfinex","ETHUSD",1772852259382,0.002,1981.4,1980.9,1.26204639]
["bitfinex","ETHUSD",1772852259383,0.002,1981.4,1981.0,1.05018464]
["bitfinex","ETHUSD",1772852260075,0.002,1981.4,1981.2,1.05018464]
["bitfinex","ETHUSD",1772852261986,0.002,1981.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772852262177,0.002,1981.4,1981.3,2.31198244]
["bitfinex","ETHUSD",1772852267191,0.002,1981.4,1981.3,1.05018464]
["bitfinex","ETHUSD",1772852267493,0.002,1981.4,1981.1,1.05018464]
["bitfinex","ETHUSD",1772852269286,0.002,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772852269609,1.1411343,1981.4,1981.1,2.31210635]
["bitfinex","ETHUSD",1772852270304,1.1411343,1981.4,1981.1,1.05018464]
["bitfinex","ETHUSD",1772852273789,1.1411343,1981.4,1981.1,2.31207592]
["bitfinex","ETHUSD",1772852274218,1.09095197,1981.4,1981.1,2.31207592]
["bitfinex","ETHUSD",1772852274388,0.002,1981.4,1981.1,2.31207592]
["bitfinex","ETHUSD",1772852275018,0.002,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772852275182,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772852283224,0.002,1981.3,1981.2,0.95369557]
["bitfinex","ETHUSD",1772852283612,0.002,1981.4,1981.3,0.95269557]
["bitfinex","ETHUSD",1772852284811,0.002,1981.4,1981.3,2.21449337]
["bitfinex","ETHUSD",1772852287110,0.002,1981.4,1981.3,0.95269557]
["bitfinex","ETHUSD",1772852287521,0.002,1981.4,1981.2,2.21550903]
["bitfinex","ETHUSD",1772852287725,0.002,1981.4,1981.2,0.95369557]
["bitfinex","ETHUSD",1772852287904,0.002,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772852293608,1.62,1981.5,1981.4,0.95269557]
["bitfinex","ETHUSD",1772852294325,0.002,1981.5,1981.4,2.21442969]
["bitfinex","ETHUSD",1772852297850,6.66468178,1981.9,1981.4,2.21442969]
["bitfinex","ETHUSD",1772852297851,0.47014088,1983.5,1981.9,0.14948499]
["bitfinex","ETHUSD",1772852298051,1.02713512,1983.3,1982.2,0.95269557]
["bitfinex","ETHUSD",1772852298259,1.02713512,1983.1,1982.3,0.95269557]
["bitfinex","ETHUSD",1772852298553,1.02713512,1983.1,1982.7,0.95269557]
["bitfinex","ETHUSD",1772852300645,1.02713512,1983.1,1982.7,2.21356828]
["bitfinex","ETHUSD",1772852303944,1.02713512,1983.1,1982.7,1.26087271]
["bitfinex","ETHUSD",1772852304247,1.02713512,1983.0,1982.6,2.21362927]
["bitfinex","ETHUSD",1772852305162,2.67231745,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772852305349,1.02713512,1983.1,1982.8,2.21353882]
["bitfinex","ETHUSD",1772852306256,1.02713512,1983.1,1982.8,0.95269557]
["bitfinex","ETHUSD",1772852307727,1.02713512,1983.1,1982.7,2.21355785]
["bitfinex","ETHUSD",1772852309556,1.02713512,1983.1,1982.8,0.95269557]
["bitfinex","ETHUSD",1772852312866,0.002,1983.0,1982.8,0.95269557]
["bitfinex","ETHUSD",1772852313656,0.002,1983.0,1982.7,2.35589745]
["bitfinex","ETHUSD",1772852314873,1.05517716,1983.0,1982.7,2.35589745]
["bitfinex","ETHUSD",1772852315971,0.002,1983.0,1982.8,1.09503583]
["bitfinex","ETHUSD",1772852317456,0.002,1983.0,1982.8,2.35587874]
["bitfinex","ETHUSD",1772852317841,1.05517716,1983.0,1982.5,1.09503583]
["bitfinex","ETHUSD",1772852319146,1.05517716,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772852319444,1.05517716,1983.0,1982.7,1.09503583]
["bitfinex","ETHUSD",1772852321274,1.05517716,1983.0,1982.7,2.35593256]
["bitfinex","ETHUSD",1772852321976,0.1587312,1983.4,1982.8,1.14522828]
["bitfinex","ETHUSD",1772852324079,1e-08,1983.4,1983.0,1.09503583]
["bitfinex","ETHUSD",1772852324282,1e-08,1983.4,1983.0,1.14522322]
["bitfinex","ETHUSD",1772852326286,0.002,1983.3,1983.2,1.09503583]
["bitfinex","ETHUSD",1772852328067,1.05517716,1983.3,1983.0,4.7573576]
["bitfinex","ETHUSD",1772852328273,1.05517716,1983.3,1982.9,3.66240091]
["bitfinex","ETHUSD",1772852328475,1.05317716,1983.2,1982.9,3.66240091]
["bitfinex","ETHUSD",1772852328684,1.05317716,1983.2,1982.9,1.26076596]
["bitfinex","ETHUSD",1772852328866,1.05317716,1983.2,1982.9,2.35580179]
["bitfinex","ETHUSD",1772852329785,1.05317716,1983.2,1982.8,1.26081324]
["bitfinex","ETHUSD",1772852330160,1.05317716,1983.2,1982.8,2.35584907]
["bitfinex","ETHUSD",1772852331886,1.05317716,1983.2,1982.7,2.40163495]
["bitfinex","ETHUSD",1772852332091,1.05317716,1983.1,1982.7,1.26087604]
["bitfinex","ETHUSD",1772852332462,1.05317716,1983.1,1982.7,2.35591187]
["bitfinex","ETHUSD",1772852332898,1.05317716,1983.1,1982.8,0.03825578]
["bitfinex","ETHUSD",1772852333981,1.05317716,1983.1,1982.8,1.13329161]
["bitfinex","ETHUSD",1772852334800,1.05317716,1983.1,1982.8,2.39411147]
["bitfinex","ETHUSD",1772852335387,1.05317716,1983.1,1982.8,2.35585569]
["bitfinex","ETHUSD",1772852337174,1.05517716,1983.3,1982.9,1.09503583]
["bitfinex","ETHUSD",1772852338693,0.99273655,1983.2,1982.8,2.29646953]
["bitfinex","ETHUSD",1772852339194,0.99273655,1983.2,1982.8,1.03567099]
["bitfinex","ETHUSD",1772852340086,0.99273655,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772852342104,1.07885502,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772852346876,2.33950767,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772852347913,1.07885502,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852350630,2.3395711,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852350921,1.07885502,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772852353392,1.604,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852354116,2.68285502,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852355824,1e-08,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772852355825,0.065536,1984.2,1982.9,2.40263495]
["bitfinex","ETHUSD",1772852356030,1.54856592,1984.0,1983.5,2.40163495]
["bitfinex","ETHUSD",1772852356226,1.07885502,1984.1,1983.6,0.98043319]
["bitfinex","ETHUSD",1772852356590,1.07885502,1984.1,1983.7,0.98043319]
["bitfinex","ETHUSD",1772852357186,1.07885502,1984.3,1983.7,0.98043319]
["bitfinex","ETHUSD",1772852357815,1.07885502,1984.4,1983.7,0.98043319]
["bitfinex","ETHUSD",1772852358592,1.07885502,1984.9,1983.9,0.98043319]
["bitfinex","ETHUSD",1772852359094,1.07885502,1984.7,1983.9,0.98043319]
["bitfinex","ETHUSD",1772852361223,1.07885502,1984.6,1984.1,0.98043319]
["bitfinex","ETHUSD",1772852361437,1.578,1984.5,1984.1,0.98043319]
["bitfinex","ETHUSD",1772852363230,1.578,1984.5,1984.2,0.98043319]
["bitfinex","ETHUSD",1772852364231,1.07885502,1984.4,1983.7,0.98043319]
["bitfinex","ETHUSD",1772852365256,1.07885502,1984.3,1983.9,0.98043319]
["bitfinex","ETHUSD",1772852367331,2.33871237,1984.4,1983.9,2.24056036]
["bitfinex","ETHUSD",1772852367534,2.33871237,1984.4,1984.0,0.98043319]
["bitfinex","ETHUSD",1772852367835,2.34071237,1984.4,1984.0,0.98043319]
["bitfinex","ETHUSD",1772852368641,1.07885502,1984.3,1984.0,0.98043319]
["bitfinex","ETHUSD",1772852370012,2.34068802,1984.4,1984.1,0.98043319]
["bitfinex","ETHUSD",1772852372241,2.68810443,1984.6,1984.2,1.06413121]
["bitfinex","ETHUSD",1772852372607,1.08810443,1984.5,1984.2,1.06413121]
["bitfinex","ETHUSD",1772852373606,1.25982664,1984.4,1984.2,1.06413121]
["bitfinex","ETHUSD",1772852374137,2.34791328,1984.5,1984.2,1.06413121]
["bitfinex","ETHUSD",1772852374922,1.08810443,1984.4,1984.0,1.06413121]
["bitfinex","ETHUSD",1772852375833,1.25989013,1984.3,1984.0,1.06413121]
["bitfinex","ETHUSD",1772852376234,2.34799456,1984.3,1984.0,1.06413121]
["bitfinex","ETHUSD",1772852376840,2.34799456,1984.3,1983.8,1.26116413]
["bitfinex","ETHUSD",1772852377043,1.08810443,1984.2,1983.8,1.06513121]
["bitfinex","ETHUSD",1772852377941,2.34806051,1984.2,1983.8,2.32532524]
["bitfinex","ETHUSD",1772852378144,2.34806051,1984.2,1983.9,1.06413121]
["bitfinex","ETHUSD",1772852380441,1.609,1984.1,1983.9,1.06413121]
["bitfinex","ETHUSD",1772852381436,1.609,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852382416,1.61,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852384251,1.25996243,1984.2,1984.0,1.06513121]
["bitfinex","ETHUSD",1772852387644,2.34806686,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772852390261,1.08810443,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852390553,1.08810443,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772852390752,1.08810443,1984.1,1983.4,2.38451508]
["bitfinex","ETHUSD",1772852390930,1.08810443,1984.1,1983.3,1.06413121]
["bitfinex","ETHUSD",1772852391124,4.83099621,1984.2,1982.9,1.26175127]
["bitfinex","ETHUSD",1772852391125,1.08810443,1983.9,1982.9,1.26175127]
["bitfinex","ETHUSD",1772852391329,1.08810443,1983.7,1983.0,1.06413121]
["bitfinex","ETHUSD",1772852392054,1.08810443,1983.5,1983.1,2.32478372]
["bitfinex","ETHUSD",1772852393439,1.08810443,1983.5,1983.2,1.06413121]
["bitfinex","ETHUSD",1772852397763,1.08810443,1983.5,1983.2,2.32471442]
["bitfinex","ETHUSD",1772852398053,1.08810443,1983.5,1983.2,2.32470713]
["bitfinex","ETHUSD",1772852398866,1.08810443,1983.5,1983.2,1.06413121]
["bitfinex","ETHUSD",1772852400563,2.32169972,1983.7,1983.2,1.06413121]
["bitfinex","ETHUSD",1772852400766,1.06138036,1983.6,1983.2,1.06413121]
["bitfinex","ETHUSD",1772852401071,1.616,1983.7,1983.2,1.06413121]
["bitfinex","ETHUSD",1772852401634,3.93540386,1984.1,1983.2,1.08727287]
["bitfinex","ETHUSD",1772852401855,1.614,1984.1,1983.4,1.08630565]
["bitfinex","ETHUSD",1772852402144,3.96428547,1984.1,1983.4,1.08630565]
["bitfinex","ETHUSD",1772852402366,2.70426105,1984.1,1983.4,1.08630565]
["bitfinex","ETHUSD",1772852403169,1.09026105,1983.9,1983.4,1.08630565]
["bitfinex","ETHUSD",1772852404167,1.09026105,1983.8,1983.5,1.08630565]
["bitfinex","ETHUSD",1772852404476,1.09026105,1983.8,1983.3,1.08630565]
["bitfinex","ETHUSD",1772852404839,1.09026105,1983.8,1983.4,1.08630565]
["bitfinex","ETHUSD",1772852406241,1.09026105,1983.8,1983.4,2.34672639]
["bitfinex","ETHUSD",1772852406672,1.09026105,1983.8,1983.5,1.08630565]
["bitfinex","ETHUSD",1772852408471,1.09026105,1983.8,1983.3,1.08630565]
["bitfinex","ETHUSD",1772852408676,1.09026105,1983.7,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852409975,1.09026105,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772852410752,1.26033474,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772852410950,1.09026105,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772852411382,1.09026105,1983.6,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852412080,2.69126105,1983.5,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852412374,1.601,1983.5,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852412678,2.69126105,1983.5,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852413373,3.95166274,1983.5,1983.2,1.08630565]
["bitfinex","ETHUSD",1772852413573,3.95166274,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772852414090,1.09026105,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772852414254,1.601,1983.5,1983.1,1.08730565]
["bitfinex","ETHUSD",1772852414583,3.95167192,1983.5,1983.1,1.08730565]
["bitfinex","ETHUSD",1772852416084,3.95167576,1983.5,1983.1,1.08730565]
["bitfinex","ETHUSD",1772852417250,2.86141471,1983.5,1983.1,1.08730565]
["bitfinex","ETHUSD",1772852417448,1.09026105,1983.4,1983.1,1.08730565]
["bitfinex","ETHUSD",1772852418070,2.35078643,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772852418476,1.09026105,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772852418849,1.09026105,1983.2,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852419251,1.09026105,1983.2,1982.8,4.51833556]
["bitfinex","ETHUSD",1772852419454,2.35074464,1983.4,1982.9,1.08630565]
["bitfinex","ETHUSD",1772852420755,2.35074464,1983.4,1983.0,1.08630565]
["bitfinex","ETHUSD",1772852423494,2.35074464,1983.4,1983.0,2.34701493]
["bitfinex","ETHUSD",1772852423895,2.35074464,1983.4,1983.0,1.08630565]
["bitfinex","ETHUSD",1772852424073,2.35074464,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772852426877,1.26048359,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772852427192,1.09026105,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772852429086,1.09026105,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852437694,1.09226105,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852440353,1.07965484,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852440924,2.34024378,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852441597,1.07965484,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852441802,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852451136,0.002,1983.2,1983.1,0.98536073]
["bitfinex","ETHUSD",1772852452309,0.002,1983.2,1983.1,2.24601324]
["bitfinex","ETHUSD",1772852452807,0.002,1983.2,1983.1,0.98536073]
["bitfinex","ETHUSD",1772852453628,0.002,1983.2,1983.1,2.24601324]
["bitfinex","ETHUSD",1772852454840,0.002,1983.2,1983.1,0.98536073]
["bitfinex","ETHUSD",1772852455923,0.002,1983.2,1983.1,2.24601324]
["bitfinex","ETHUSD",1772852457946,0.002,1983.2,1983.1,0.98536073]
["bitfinex","ETHUSD",1772852458123,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852463526,0.9193495,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852469633,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772852473348,0.002,1983.4,1983.2,0.93502722]
["bitfinex","ETHUSD",1772852473550,2.17751895,1983.9,1983.2,0.93502722]
["bitfinex","ETHUSD",1772852473551,0.9173495,1983.8,1983.2,0.93502722]
["bitfinex","ETHUSD",1772852475348,0.9173495,1983.8,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852475548,1.26016945,1983.9,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852475749,2.17751895,1983.9,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852476160,5.04233504,1984.0,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852476161,1.26211907,1984.0,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852476465,0.002,1983.7,1983.4,0.93502722]
["bitfinex","ETHUSD",1772852477898,0.002,1983.7,1983.6,0.93502722]
["bitfinex","ETHUSD",1772852478557,0.002,1983.8,1983.6,0.93502722]
["bitfinex","ETHUSD",1772852481048,0.002,1983.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772852481238,0.002,1983.8,1983.7,2.19529843]
["bitfinex","ETHUSD",1772852485769,0.9193495,1984.0,1983.7,2.19529843]
["bitfinex","ETHUSD",1772852486666,0.9193495,1984.0,1983.4,5.0418323]
["bitfinex","ETHUSD",1772852486667,0.9173495,1983.9,1983.5,2.19537394]
["bitfinex","ETHUSD",1772852488156,0.9173495,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772852488868,0.9193495,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772852489271,0.9193495,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772852491557,1.26221741,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772852491882,0.9173495,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772852492044,0.002,1983.8,1983.5,0.91161977]
["bitfinex","ETHUSD",1772852492242,0.94502901,1983.8,1983.5,0.91161977]
["bitfinex","ETHUSD",1772852494378,0.94502901,1983.8,1983.5,2.17201052]
["bitfinex","ETHUSD",1772852498488,0.002,1983.8,1983.5,2.17201052]
["bitfinex","ETHUSD",1772852498792,0.002,1983.8,1983.6,0.91061977]
["bitfinex","ETHUSD",1772852499788,0.002,1983.8,1983.6,2.17094252]
["bitfinex","ETHUSD",1772852500165,0.002,1983.8,1983.7,0.91061977]
["bitfinex","ETHUSD",1772852504264,0.94302901,1984.5,1983.8,0.91061977]
["bitfinex","ETHUSD",1772852506800,0.94302901,1984.6,1984.0,0.91061977]
["bitfinex","ETHUSD",1772852509188,0.94302901,1984.6,1984.2,0.91061977]
["bitfinex","ETHUSD",1772852510474,1.612,1984.7,1984.2,0.91061977]
["bitfinex","ETHUSD",1772852510898,0.94302901,1984.6,1984.2,0.91061977]
["bitfinex","ETHUSD",1772852512931,0.94302901,1984.7,1984.4,0.91061977]
["bitfinex","ETHUSD",1772852514193,0.002,1984.5,1984.4,0.91061977]
["bitfinex","ETHUSD",1772852514991,0.002,1984.5,1984.4,2.17044641]
["bitfinex","ETHUSD",1772852515392,0.002,1984.6,1984.5,0.91061977]
["bitfinex","ETHUSD",1772852516713,0.94302901,1985.2,1984.5,0.91061977]
["bitfinex","ETHUSD",1772852517115,0.94302901,1985.3,1984.7,0.91061977]
["bitfinex","ETHUSD",1772852518415,0.94302901,1985.3,1984.6,0.82869574]
["bitfinex","ETHUSD",1772852518626,0.94302901,1985.3,1984.5,2.08840881]
["bitfinex","ETHUSD",1772852519417,0.89303542,1985.1,1984.6,0.82869574]
["bitfinex","ETHUSD",1772852521993,0.89303542,1985.1,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852522189,1.25925552,1985.3,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852522614,2.13839521,1985.3,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852522921,0.87913969,1985.2,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852523632,2.13839521,1985.3,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852523824,1.25925552,1985.3,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852524000,0.87913969,1985.2,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852524330,0.87913969,1985.3,1984.9,0.8370915]
["bitfinex","ETHUSD",1772852524534,0.87913969,1985.3,1984.2,0.8370915]
["bitfinex","ETHUSD",1772852526307,0.87913969,1985.3,1984.2,0.6772915]
["bitfinex","ETHUSD",1772852526744,0.87913969,1985.1,1984.4,0.8370915]
["bitfinex","ETHUSD",1772852527923,0.002,1985.0,1984.4,0.8370915]
["bitfinex","ETHUSD",1772852528128,0.87913969,1984.9,1984.4,0.8370915]
["bitfinex","ETHUSD",1772852528830,0.87913969,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1772852529122,0.002,1985.0,1984.6,0.8370915]
["bitfinex","ETHUSD",1772852529920,0.87913969,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1772852530126,0.87913969,1984.9,1984.6,0.8370915]
["bitfinex","ETHUSD",1772852530328,0.002,1985.0,1984.6,0.8370915]
["bitfinex","ETHUSD",1772852530530,0.88113969,1985.0,1984.6,0.8370915]
["bitfinex","ETHUSD",1772852530735,0.88113969,1985.0,1984.6,2.09674333]
["bitfinex","ETHUSD",1772852531642,0.002,1985.0,1984.7,0.8370915]
["bitfinex","ETHUSD",1772852533016,0.002,1985.0,1984.5,0.8370915]
["bitfinex","ETHUSD",1772852533017,0.88113969,1985.0,1984.5,0.8370915]
["bitfinex","ETHUSD",1772852533246,0.88113969,1985.0,1984.3,2.09696114]
["bitfinex","ETHUSD",1772852533825,0.88113969,1985.0,1984.4,0.8370915]
["bitfinex","ETHUSD",1772852534452,1.8511536,1985.0,1984.2,0.8370915]
["bitfinex","ETHUSD",1772852534630,0.87913969,1984.9,1984.1,0.8370915]
["bitfinex","ETHUSD",1772852534831,0.87913969,1984.7,1984.1,0.8370915]
["bitfinex","ETHUSD",1772852537252,0.87913969,1984.6,1984.2,2.09704513]
["bitfinex","ETHUSD",1772852537454,0.87913969,1984.6,1984.1,0.8370915]
["bitfinex","ETHUSD",1772852537655,0.87913969,1984.6,1984.1,2.09710798]
["bitfinex","ETHUSD",1772852539055,0.87913969,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772852539235,1.25982664,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772852539421,0.87913969,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772852540946,0.87913969,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772852541755,0.87913969,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852543225,1.612,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772852543849,0.87913969,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852549164,5.03880804,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772852549165,0.87913969,1984.8,1984.1,0.8370915]
["bitfinex","ETHUSD",1772852549351,0.87913969,1984.6,1984.2,2.09704513]
["bitfinex","ETHUSD",1772852549832,0.87913969,1984.6,1984.2,0.8370915]
["bitfinex","ETHUSD",1772852550028,0.87913969,1984.6,1984.1,1.25997108]
["bitfinex","ETHUSD",1772852550246,0.87913969,1984.6,1984.1,2.09706258]
["bitfinex","ETHUSD",1772852551864,0.87913969,1984.6,1984.2,0.84488606]
["bitfinex","ETHUSD",1772852553882,0.87913969,1984.6,1984.3,2.10477619]
["bitfinex","ETHUSD",1772852554668,0.83331359,1984.5,1984.1,2.10486462]
["bitfinex","ETHUSD",1772852555043,0.83331359,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772852555243,0.83531359,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772852555454,0.83531359,1984.5,1984.3,0.84488606]
["bitfinex","ETHUSD",1772852555455,0.002,1984.5,1984.3,0.84488606]
["bitfinex","ETHUSD",1772852556675,0.002,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772852558474,0.02519702,1984.7,1984.4,2.1047127]
["bitfinex","ETHUSD",1772852561193,0.83331359,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772852563502,0.83331359,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772852564598,0.83331359,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772852564763,0.83331359,1984.5,1984.0,1.26107873]
["bitfinex","ETHUSD",1772852565399,0.83331359,1984.5,1984.0,2.10596479]
["bitfinex","ETHUSD",1772852566494,0.83331359,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772852566696,0.83331359,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772852569212,0.83331359,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852571404,2.09333072,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852574020,0.83331359,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852574313,2.09333072,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772852574521,0.83331359,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772852576009,2.09345775,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772852579141,3.71045775,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772852581242,0.77491665,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772852583369,2.08852592,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772852584041,0.82825471,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772852584242,0.82825471,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772852588043,0.82825471,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772852589271,3.7076875,1983.5,1983.2,0.78719801]
["bitfinex","ETHUSD",1772852590144,2.44725471,1983.5,1983.2,0.78719801]
["bitfinex","ETHUSD",1772852590340,3.70766198,1983.5,1983.2,0.78719801]
["bitfinex","ETHUSD",1772852590539,0.82825471,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772852591072,0.82825471,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772852592482,2.08878009,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772852592681,1.26052538,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772852592861,0.82825471,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772852593063,1.623,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852593385,2.45125471,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852597563,3.71190722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852598083,2.45125471,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852599670,3.71190722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852600472,2.45125471,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852600691,3.71190722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852601073,2.45125471,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852601276,3.71190722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852601967,1.623,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852602195,2.88365251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852605825,3.71190722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852608814,3.71390722,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852609218,1.625,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852617247,2.88565251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852619323,1.625,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852619649,1.625,1983.1,1983.0,0.76964919]
["bitfinex","ETHUSD",1772852621850,1.625,1983.1,1982.9,0.76964919]
["bitfinex","ETHUSD",1772852622926,3.61848222,1983.1,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852623126,3.61848222,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852623623,0.73281138,1983.0,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852632484,1.625,1983.1,1982.9,0.76864919]
["bitfinex","ETHUSD",1772852632682,1.625,1983.1,1982.9,0.76964919]
["bitfinex","ETHUSD",1772852633059,1.625,1983.1,1983.0,0.76864919]
["bitfinex","ETHUSD",1772852633261,1.32829721,1983.2,1983.1,0.76864919]
["bitfinex","ETHUSD",1772852633772,1.33029721,1983.2,1983.1,0.76864919]
["bitfinex","ETHUSD",1772852635573,1.33029721,1983.2,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852635574,0.73281138,1983.1,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852635791,0.73281138,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852636995,1.99350417,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852637701,0.73281138,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852637991,1.99347506,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852638893,0.73281138,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852639267,1.99347146,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852640501,1.99346957,1983.1,1982.8,2.93984141]
["bitfinex","ETHUSD",1772852643024,0.71859697,1983.0,1982.8,2.17119222]
["bitfinex","ETHUSD",1772852643183,0.71859697,1983.0,1982.4,5.7814161]
["bitfinex","ETHUSD",1772852643184,0.71859697,1982.6,1982.2,0.7371004]
["bitfinex","ETHUSD",1772852643381,0.71859697,1982.5,1982.2,0.7371004]
["bitfinex","ETHUSD",1772852643709,1.97963662,1982.5,1982.2,0.7371004]
["bitfinex","ETHUSD",1772852644188,1.26103965,1982.5,1982.2,0.7371004]
["bitfinex","ETHUSD",1772852644710,1.97963662,1982.5,1982.2,0.7371004]
["bitfinex","ETHUSD",1772852645182,1.97963662,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772852645911,1.97963662,1982.5,1982.1,0.7371004]
["bitfinex","ETHUSD",1772852646110,0.71859697,1982.4,1982.1,0.7371004]
["bitfinex","ETHUSD",1772852646280,0.71859697,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772852646697,0.71859697,1982.4,1981.7,1.26150458]
["bitfinex","ETHUSD",1772852646698,0.71859697,1982.4,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852646901,0.71859697,1982.2,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852647104,0.71859697,1982.0,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852647414,0.71859697,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852648004,1.97996417,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852650298,1.97996196,1982.0,1981.6,1.99870534]
["bitfinex","ETHUSD",1772852650499,1.97996196,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852651820,0.71859697,1981.9,1981.5,1.99974337]
["bitfinex","ETHUSD",1772852652121,0.71859697,1981.9,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852652417,1.26135393,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852652619,1.9799509,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852653518,0.71859697,1982.0,1981.6,0.7371004]
["bitfinex","ETHUSD",1772852654318,0.71859697,1982.0,1981.6,1.99869559]
["bitfinex","ETHUSD",1772852654518,0.71859697,1982.0,1981.6,1.26159519]
["bitfinex","ETHUSD",1772852654725,0.71859697,1982.0,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852654896,1.9799562,1982.0,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852655712,1.97995118,1982.0,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852656523,0.71859697,1982.0,1981.7,0.7371004]
["bitfinex","ETHUSD",1772852657503,0.71859697,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772852657696,0.71859697,1981.9,1981.1,0.7371004]
["bitfinex","ETHUSD",1772852658526,0.71859697,1981.8,1981.3,0.7371004]
["bitfinex","ETHUSD",1772852660721,1.98008985,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772852660925,0.71859697,1981.8,1981.5,0.7371004]
["bitfinex","ETHUSD",1772852661122,0.71859697,1981.9,1981.5,0.7371004]
["bitfinex","ETHUSD",1772852664327,0.71859697,1981.9,1981.3,0.7371004]
["bitfinex","ETHUSD",1772852664533,0.71859697,1981.8,1981.3,0.7371004]
["bitfinex","ETHUSD",1772852667204,0.71859697,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772852667407,0.71859697,1981.8,1981.4,1.99883452]
["bitfinex","ETHUSD",1772852670313,0.72059697,1981.8,1981.4,1.99883452]
["bitfinex","ETHUSD",1772852672337,0.002,1981.8,1981.5,0.78431157]
["bitfinex","ETHUSD",1772852672713,0.002,1981.9,1981.6,0.78431157]
["bitfinex","ETHUSD",1772852673621,0.002,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772852673820,0.002,1981.9,1981.8,0.78431157]
["bitfinex","ETHUSD",1772852675839,0.002,1981.9,1981.8,2.04579103]
["bitfinex","ETHUSD",1772852677535,1.648,1982.1,1981.9,0.78431157]
["bitfinex","ETHUSD",1772852677736,1.33303228,1982.1,1981.9,0.78431157]
["bitfinex","ETHUSD",1772852678141,2.37854535,1982.4,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852679440,1.645,1982.4,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852679948,1.645,1982.4,1982.2,0.78431157]
["bitfinex","ETHUSD",1772852680148,0.002,1982.5,1982.3,0.78431157]
["bitfinex","ETHUSD",1772852682135,0.002,1982.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772852682337,0.002,1982.5,1982.4,2.04540922]
["bitfinex","ETHUSD",1772852683746,0.002,1982.8,1982.5,0.78431157]
["bitfinex","ETHUSD",1772852684238,0.002,1982.8,1982.6,2.04528201]
["bitfinex","ETHUSD",1772852684444,0.002,1982.7,1982.6,2.04528201]
["bitfinex","ETHUSD",1772852686369,0.73554535,1982.7,1982.2,0.78431157]
["bitfinex","ETHUSD",1772852686642,0.73554535,1982.7,1982.1,0.78431157]
["bitfinex","ETHUSD",1772852687548,0.73554535,1982.7,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852687846,0.73354535,1982.6,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852688660,0.73354535,1982.4,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852688880,0.73354535,1982.4,1981.9,2.04567749]
["bitfinex","ETHUSD",1772852690027,0.73354535,1982.4,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852690838,0.73354535,1982.3,1982.0,0.78431157]
["bitfinex","ETHUSD",1772852691843,1.99461546,1982.5,1982.1,0.78431157]
["bitfinex","ETHUSD",1772852693349,0.73354535,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772852693649,0.73354535,1982.1,1981.7,0.78531157]
["bitfinex","ETHUSD",1772852696732,0.73354535,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772852697433,0.73354535,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772852697849,0.97252811,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772852697850,0.002,1982.6,1982.0,0.79895637]
["bitfinex","ETHUSD",1772852698064,0.002,1982.6,1981.9,0.79895637]
["bitfinex","ETHUSD",1772852699058,0.002,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772852699359,0.002,1982.6,1982.1,0.79895637]
["bitfinex","ETHUSD",1772852701250,0.002,1982.6,1982.2,0.79895637]
["bitfinex","ETHUSD",1772852702066,0.81475137,1982.6,1982.2,0.79895637]
["bitfinex","ETHUSD",1772852703436,0.81475137,1982.6,1982.2,2.06013959]
["bitfinex","ETHUSD",1772852703639,0.81275137,1982.5,1982.2,2.0601793]
["bitfinex","ETHUSD",1772852705151,0.81275137,1982.5,1982.2,0.79895637]
["bitfinex","ETHUSD",1772852705351,0.81275137,1982.5,1982.2,2.06016666]
["bitfinex","ETHUSD",1772852707464,0.81275137,1982.5,1982.2,0.79895637]
["bitfinex","ETHUSD",1772852709051,2.07384249,1982.5,1982.2,0.79895637]
["bitfinex","ETHUSD",1772852709262,2.07384249,1982.5,1982.0,2.02901168]
["bitfinex","ETHUSD",1772852709440,2.07384249,1982.5,1982.1,0.76769771]
["bitfinex","ETHUSD",1772852710257,2.07384249,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852710457,2.07584249,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852714153,0.81475137,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852714644,2.07578731,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852714966,0.81475137,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852715776,2.07579957,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852716650,2.07578777,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852718843,0.81275137,1982.4,1982.1,0.76769771]
["bitfinex","ETHUSD",1772852720060,0.81275137,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772852720368,0.81275137,1982.4,1982.0,1.26234893]
["bitfinex","ETHUSD",1772852720559,0.81275137,1982.4,1982.1,0.76769771]
["bitfinex","ETHUSD",1772852721877,0.002,1982.5,1982.1,0.76769771]
["bitfinex","ETHUSD",1772852722093,0.81475137,1982.5,1982.1,0.76769771]
["bitfinex","ETHUSD",1772852723884,0.81275137,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772852725771,1.26307098,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772852725772,0.002,1982.5,1982.3,0.76769771]
["bitfinex","ETHUSD",1772852725994,1.635,1982.6,1982.5,0.76769771]
["bitfinex","ETHUSD",1772852728102,1.635,1982.6,1982.4,0.76769771]
["bitfinex","ETHUSD",1772852732805,0.002,1982.7,1982.6,0.76368463]
["bitfinex","ETHUSD",1772852735193,0.002,1982.7,1982.6,2.02465507]
["bitfinex","ETHUSD",1772852753116,0.002,1982.7,1982.6,0.76368463]
["bitfinex","ETHUSD",1772852753708,0.002,1982.7,1982.6,2.02465507]
["bitfinex","ETHUSD",1772852754105,0.002,1982.7,1982.6,0.76368463]
["bitfinex","ETHUSD",1772852754632,0.002,1982.7,1982.6,2.02465507]
["bitfinex","ETHUSD",1772852756599,0.002,1982.7,1982.6,0.76368463]
["bitfinex","ETHUSD",1772852756800,0.002,1982.7,1982.6,2.02465507]
["bitfinex","ETHUSD",1772852757631,0.002,1982.7,1982.6,0.76368463]
["bitfinex","ETHUSD",1772852758131,0.002,1982.7,1982.5,1.96502035]
["bitfinex","ETHUSD",1772852759420,0.002,1982.7,1982.5,0.70403544]
["bitfinex","ETHUSD",1772852759619,0.002,1982.7,1982.5,1.9650688]
["bitfinex","ETHUSD",1772852760220,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772852760524,0.002,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852760726,0.66739107,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772852762826,0.72794614,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852765832,0.72794614,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772852768532,1.98904379,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772852768745,1.635,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852768902,1.635,1982.5,1982.3,0.69948089]
["bitfinex","ETHUSD",1772852770611,1.635,1982.5,1982.3,1.96063554]
["bitfinex","ETHUSD",1772852770811,0.002,1982.6,1982.4,0.69848089]
["bitfinex","ETHUSD",1772852772419,0.002,1982.6,1982.4,1.96052632]
["bitfinex","ETHUSD",1772852772618,0.002,1982.5,1982.4,1.96052632]
["bitfinex","ETHUSD",1772852772818,0.002,1982.7,1982.5,0.69848089]
["bitfinex","ETHUSD",1772852774443,0.002,1982.7,1982.6,1.95945133]
["bitfinex","ETHUSD",1772852780750,1.637,1982.9,1982.7,0.69848089]
["bitfinex","ETHUSD",1772852785251,1.637,1982.9,1982.7,0.69948089]
["bitfinex","ETHUSD",1772852785450,0.002,1982.8,1982.7,0.69948089]
["bitfinex","ETHUSD",1772852787222,0.002,1982.8,1982.7,1.96038773]
["bitfinex","ETHUSD",1772852788322,0.002,1982.8,1982.7,0.69948089]
["bitfinex","ETHUSD",1772852789352,0.002,1982.8,1982.7,1.96038773]
["bitfinex","ETHUSD",1772852790354,0.002,1982.8,1982.7,0.69948089]
["bitfinex","ETHUSD",1772852790539,0.72994614,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772852791162,0.72994614,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772852792328,0.72994614,1982.8,1982.5,1.26202003]
["bitfinex","ETHUSD",1772852792529,0.67093918,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772852796952,0.67093918,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772852797656,0.67293918,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772852800569,0.67093918,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772852802851,0.67093918,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772852803870,1.93203683,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772852804051,0.67093918,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772852806467,2.30593918,1982.6,1982.3,0.62695808]
["bitfinex","ETHUSD",1772852807173,3.5669149,1982.6,1982.3,0.62695808]
["bitfinex","ETHUSD",1772852809375,2.30593918,1982.6,1982.3,0.62695808]
["bitfinex","ETHUSD",1772852809672,3.56691338,1982.6,1982.3,0.62695808]
["bitfinex","ETHUSD",1772852809875,3.56691338,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852810072,0.67093918,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772852813550,2.30593918,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852813978,1.635,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852816497,1.635,1982.6,1982.4,0.62695808]
["bitfinex","ETHUSD",1772852817465,2.89597439,1982.6,1982.4,0.62695808]
["bitfinex","ETHUSD",1772852817892,3.48969975,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852818861,0.59372536,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772852821506,0.59572536,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772852824504,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772852838321,1.641,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852838515,2.90190998,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852839007,3.25702557,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852839312,2.90190814,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852841016,3.31803499,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852842711,2.90190814,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772852842914,0.002,1982.7,1982.4,0.63996979]
["bitfinex","ETHUSD",1772852843106,0.002,1982.7,1982.5,0.63896979]
["bitfinex","ETHUSD",1772852845114,0.002,1982.7,1982.6,0.63896979]
["bitfinex","ETHUSD",1772852847618,0.002,1982.7,1982.6,1.89994023]
["bitfinex","ETHUSD",1772852847809,0.002,1982.7,1982.6,0.63896979]
["bitfinex","ETHUSD",1772852849188,0.002,1982.7,1982.6,1.89994023]
["bitfinex","ETHUSD",1772852849812,0.002,1982.7,1982.6,0.63896979]
["bitfinex","ETHUSD",1772852849997,0.002,1982.7,1982.6,1.89994023]
["bitfinex","ETHUSD",1772852850198,0.002,1982.8,1982.7,0.63896979]
["bitfinex","ETHUSD",1772852853030,0.002,1982.9,1982.8,0.62745766]
["bitfinex","ETHUSD",1772852853629,0.002,1983.0,1982.9,0.62745766]
["bitfinex","ETHUSD",1772852854208,0.002,1983.0,1982.8,1.26081544]
["bitfinex","ETHUSD",1772852854833,0.002,1983.0,1982.7,1.88831512]
["bitfinex","ETHUSD",1772852855007,0.002,1983.0,1982.8,0.62745766]
["bitfinex","ETHUSD",1772852855731,0.002,1983.0,1982.8,1.88830064]
["bitfinex","ETHUSD",1772852855939,0.002,1983.0,1982.9,0.62745766]
["bitfinex","ETHUSD",1772852856153,0.002,1983.0,1982.8,1.26084298]
["bitfinex","ETHUSD",1772852856440,0.002,1983.0,1982.8,1.88830064]
["bitfinex","ETHUSD",1772852856799,0.002,1983.0,1982.8,0.62745766]
["bitfinex","ETHUSD",1772852857002,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852857651,0.002,1983.0,1982.9,0.62845766]
["bitfinex","ETHUSD",1772852858148,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852862136,0.002,1983.0,1982.9,0.62845766]
["bitfinex","ETHUSD",1772852862955,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852873880,0.002,1983.0,1982.9,0.62845766]
["bitfinex","ETHUSD",1772852875681,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772852880500,0.002,1983.0,1982.9,0.62281482]
["bitfinex","ETHUSD",1772852880687,1.642,1983.1,1983.0,0.62181482]
["bitfinex","ETHUSD",1772852881596,1.642,1983.1,1983.0,0.62281482]
["bitfinex","ETHUSD",1772852882594,1.642,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852886569,1.642,1983.1,1983.0,0.58485043]
["bitfinex","ETHUSD",1772852886990,1.642,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852889486,2.90265251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852889801,1.642,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852890164,1.97369876,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852893193,1.642,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852897094,2.90265251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852897264,1.642,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852902985,1.39851421,1983.1,1983.0,0.58485043]
["bitfinex","ETHUSD",1772852906307,1.40051421,1983.1,1983.0,0.58485043]
["bitfinex","ETHUSD",1772852907908,0.002,1983.3,1983.1,0.58385043]
["bitfinex","ETHUSD",1772852908206,1.40083238,1983.5,1983.1,0.58385043]
["bitfinex","ETHUSD",1772852909411,1.40083238,1983.5,1983.3,0.58385043]
["bitfinex","ETHUSD",1772852910316,0.002,1983.7,1983.3,0.58385043]
["bitfinex","ETHUSD",1772852910515,1.26227203,1983.7,1983.3,0.58385043]
["bitfinex","ETHUSD",1772852910718,0.002,1983.7,1983.3,0.58385043]
["bitfinex","ETHUSD",1772852911490,0.002,1983.7,1983.5,0.58385043]
["bitfinex","ETHUSD",1772852913613,0.002,1983.7,1983.6,0.56058594]
["bitfinex","ETHUSD",1772852915121,0.002,1983.8,1983.6,0.56058594]
["bitfinex","ETHUSD",1772852916326,0.002,1984.0,1983.7,0.56058594]
["bitfinex","ETHUSD",1772852918527,0.002,1983.9,1983.7,0.56058594]
["bitfinex","ETHUSD",1772852921701,0.55059575,1983.9,1983.3,0.56058594]
["bitfinex","ETHUSD",1772852921906,0.54859575,1983.7,1983.2,0.56058594]
["bitfinex","ETHUSD",1772852922507,1.26033474,1983.6,1983.2,0.56058594]
["bitfinex","ETHUSD",1772852922702,0.54859575,1983.5,1983.1,0.56158594]
["bitfinex","ETHUSD",1772852922917,0.54859575,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772852924530,0.54859575,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772852925437,0.54859575,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772852925607,0.54859575,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772852926906,1.26065251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852933041,1.80924826,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772852943353,0.56442144,1983.0,1982.7,0.52814835]
["bitfinex","ETHUSD",1772852944242,1.26077966,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772852946049,0.56442144,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772852946248,1.26090684,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772852946447,1.26090684,1982.7,1982.5,0.52814835]
["bitfinex","ETHUSD",1772852948136,1.82532828,1982.7,1982.4,0.11984601]
["bitfinex","ETHUSD",1772852948662,0.56442144,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772852950366,0.56442144,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772852952666,0.56442144,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852952961,1.82558271,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772852953143,1.26116127,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772852955673,1.26116127,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772852958772,1.8437856,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772852960070,1.26116127,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772852962371,1.8437856,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772852966060,0.58212433,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772852967452,0.58212433,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852967653,0.58412433,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852968279,1.84534923,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852968686,0.58412433,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852968987,1.84534923,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852970281,0.58412433,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852970480,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852971883,1.2632249,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852972684,1.84534923,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852975192,0.58412433,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852975491,1.84534923,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852989394,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772852992093,1.84526291,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772852992094,0.002,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772852992295,0.58212433,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772852994294,1.84304017,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772852994699,0.58212433,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772852996305,3.51899381,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772852997706,2.25812433,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772852998089,1.676,1982.8,1982.1,2.02956603]
["bitfinex","ETHUSD",1772852998678,0.002,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853000308,0.58412433,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853001408,0.58212433,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853001605,0.58412433,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853001775,0.002,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853003981,0.002,1982.9,1982.2,1.2622249]
["bitfinex","ETHUSD",1772853004305,0.002,1982.8,1982.2,1.2622249]
["bitfinex","ETHUSD",1772853011496,0.58412433,1982.8,1982.2,1.2622249]
["bitfinex","ETHUSD",1772853012205,0.002,1982.9,1982.3,0.47885853]
["bitfinex","ETHUSD",1772853012206,0.50071667,1982.9,1982.3,0.47885853]
["bitfinex","ETHUSD",1772853013312,0.50071667,1982.9,1982.5,0.47721333]
["bitfinex","ETHUSD",1772853015316,0.50071667,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772853016298,0.002,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772853017514,0.50071667,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772853017908,0.50071667,1982.8,1982.4,5.04430868]
["bitfinex","ETHUSD",1772853018412,0.50071667,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772853023717,0.49871667,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772853025016,0.49871667,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772853025922,0.49871667,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772853027619,0.49871667,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772853029421,1.26100832,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772853029742,0.49871667,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772853031255,0.49871667,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772853032056,0.49871667,1982.5,1982.1,1.79422466]
["bitfinex","ETHUSD",1772853032256,0.97173179,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772853032442,0.50533815,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772853033256,0.50533815,1982.2,1981.8,0.51423247]
["bitfinex","ETHUSD",1772853033428,2.50173179,1982.7,1981.8,0.51423247]
["bitfinex","ETHUSD",1772853033429,0.50533815,1982.4,1981.8,0.51423247]
["bitfinex","ETHUSD",1772853034944,1.26102665,1982.6,1981.8,0.51423247]
["bitfinex","ETHUSD",1772853035137,0.50533815,1982.5,1981.8,0.51423247]
["bitfinex","ETHUSD",1772853035550,0.50533815,1982.5,1982.0,0.51323247]
["bitfinex","ETHUSD",1772853035933,0.50533815,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772853036133,0.50533815,1982.4,1982.0,0.51323247]
["bitfinex","ETHUSD",1772853039064,0.50533815,1982.4,1982.0,1.77454337]
["bitfinex","ETHUSD",1772853039831,0.002,1982.3,1982.0,1.77454337]
["bitfinex","ETHUSD",1772853042465,0.002,1982.4,1982.1,0.51323247]
["bitfinex","ETHUSD",1772853043264,0.50733815,1982.4,1982.0,1.2613109]
["bitfinex","ETHUSD",1772853043572,0.50733815,1982.4,1981.9,1.2623753]
["bitfinex","ETHUSD",1772853043573,0.50533815,1982.3,1981.9,1.2623753]
["bitfinex","ETHUSD",1772853046070,0.50533815,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772853048066,0.50533815,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772853050773,0.50733815,1982.4,1981.9,0.51423247]
["bitfinex","ETHUSD",1772853052271,0.50733815,1982.4,1982.0,0.51423247]
["bitfinex","ETHUSD",1772853052569,0.002,1982.2,1982.0,1.77552946]
["bitfinex","ETHUSD",1772853060182,0.55528255,1982.2,1982.0,1.26229699]
["bitfinex","ETHUSD",1772853064789,0.002,1982.2,1982.0,1.26229699]
["bitfinex","ETHUSD",1772853065002,0.002,1982.2,1982.0,1.81910637]
["bitfinex","ETHUSD",1772853065902,0.002,1982.2,1982.1,0.55680938]
["bitfinex","ETHUSD",1772853066885,0.002,1982.3,1982.1,1.81809791]
["bitfinex","ETHUSD",1772853067391,0.002,1982.3,1982.1,1.81809398]
["bitfinex","ETHUSD",1772853067605,0.002,1982.3,1982.0,1.26232839]
["bitfinex","ETHUSD",1772853067606,0.54426252,1982.3,1982.0,1.26232839]
["bitfinex","ETHUSD",1772853068664,0.002,1982.3,1982.1,0.55680938]
["bitfinex","ETHUSD",1772853068862,0.002,1982.3,1982.1,1.26123852]
["bitfinex","ETHUSD",1772853069062,0.002,1982.3,1982.2,0.55680938]
["bitfinex","ETHUSD",1772853071979,0.002,1982.3,1982.2,1.81803428]
["bitfinex","ETHUSD",1772853072364,0.002,1982.3,1982.2,0.55680938]
["bitfinex","ETHUSD",1772853072675,0.002,1982.3,1982.1,1.81804732]
["bitfinex","ETHUSD",1772853074365,0.002,1982.3,1982.1,1.8180879]
["bitfinex","ETHUSD",1772853074686,0.54426252,1982.3,1982.0,1.81911808]
["bitfinex","ETHUSD",1772853076395,0.54426252,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772853076595,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772853083587,0.002,1982.2,1982.1,0.55780938]
["bitfinex","ETHUSD",1772853083903,0.002,1982.3,1982.1,0.55780938]
["bitfinex","ETHUSD",1772853086220,0.002,1982.3,1982.1,1.81905148]
["bitfinex","ETHUSD",1772853088717,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772853090685,0.54426252,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772853095988,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772853107228,0.002,1982.5,1982.2,0.54614592]
["bitfinex","ETHUSD",1772853109834,0.002,1982.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772853110017,0.002,1982.5,1982.4,0.54514592]
["bitfinex","ETHUSD",1772853111402,0.002,1982.5,1982.3,0.54514592]
["bitfinex","ETHUSD",1772853112040,0.002,1982.5,1982.3,0.54614592]
["bitfinex","ETHUSD",1772853112336,0.002,1982.4,1982.3,0.54614592]
["bitfinex","ETHUSD",1772853112543,0.002,1982.5,1982.3,0.54614592]
["bitfinex","ETHUSD",1772853112749,0.002,1982.5,1982.3,1.80730245]
["bitfinex","ETHUSD",1772853115044,0.002,1982.5,1982.3,0.54614592]
["bitfinex","ETHUSD",1772853115259,0.10966,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853117746,1.37069538,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853119620,0.10966,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853120755,1.37069488,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853121053,0.10966,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853121252,1.37069858,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853121433,0.10966,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853122650,1.37070523,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853123642,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772853135288,0.002,1982.4,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853137184,0.002,1982.4,1982.3,1.77387676]
["bitfinex","ETHUSD",1772853138590,0.002,1982.4,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853140087,0.002,1982.4,1982.3,1.77387676]
["bitfinex","ETHUSD",1772853140293,0.002,1982.4,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853144274,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772853149401,0.002,1982.4,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853150075,0.002,1982.5,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853152205,0.002,1982.5,1982.3,1.77387533]
["bitfinex","ETHUSD",1772853153105,0.002,1982.5,1982.3,0.51271549]
["bitfinex","ETHUSD",1772853153495,0.002,1982.5,1982.3,1.77387595]
["bitfinex","ETHUSD",1772853154616,0.15872426,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772853156221,0.002,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772853156392,0.002,1982.6,1982.3,0.51740889]
["bitfinex","ETHUSD",1772853158011,0.002,1982.6,1982.3,1.77855071]
["bitfinex","ETHUSD",1772853159714,0.002,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772853159894,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772853170023,0.002,1982.5,1982.4,0.51740889]
["bitfinex","ETHUSD",1772853170191,0.002,1982.7,1982.5,0.51540889]
["bitfinex","ETHUSD",1772853171608,0.002,1982.7,1982.5,0.51640889]
["bitfinex","ETHUSD",1772853172219,0.002,1982.7,1982.6,0.51540889]
["bitfinex","ETHUSD",1772853173524,0.002,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772853184045,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772853184344,0.002,1982.6,1982.5,0.51640889]
["bitfinex","ETHUSD",1772853184961,0.151,1985.8,1984.2,2.61142987]
["bitfinex","ETHUSD",1772853185244,0.9714833,1986.2,1985.1,0.51540889]
["bitfinex","ETHUSD",1772853185462,0.42906121,1986.4,1985.1,0.51540889]
["bitfinex","ETHUSD",1772853185663,0.48621677,1985.8,1985.0,0.46686138]
["bitfinex","ETHUSD",1772853185965,0.48621677,1985.8,1985.3,2.3761425]
["bitfinex","ETHUSD",1772853186151,0.42906121,1986.4,1985.1,7.00125325]
["bitfinex","ETHUSD",1772853186152,0.48621677,1985.6,1985.1,2.3692842]
["bitfinex","ETHUSD",1772853186467,2.64259543,1985.9,1984.6,1.375]
["bitfinex","ETHUSD",1772853186468,0.48621677,1985.2,1984.6,0.46686138]
["bitfinex","ETHUSD",1772853186815,0.4928722,1985.1,1984.4,0.46686138]
["bitfinex","ETHUSD",1772853187044,0.4928722,1985.1,1984.4,1.72668276]
["bitfinex","ETHUSD",1772853187213,0.4928722,1985.1,1984.4,0.46686138]
["bitfinex","ETHUSD",1772853188111,0.4928722,1985.0,1984.4,0.46686138]
["bitfinex","ETHUSD",1772853188919,0.4928722,1984.9,1984.2,1.72681261]
["bitfinex","ETHUSD",1772853189720,0.4928722,1984.9,1984.3,0.46686138]
["bitfinex","ETHUSD",1772853190943,0.4928722,1984.9,1984.1,1.72683734]
["bitfinex","ETHUSD",1772853191715,0.1587312,1987.3,1985.5,0.46686138]
["bitfinex","ETHUSD",1772853191925,1e-08,1987.3,1986.5,0.46686138]
["bitfinex","ETHUSD",1772853192126,1e-08,1987.3,1986.7,0.46686138]
["bitfinex","ETHUSD",1772853192348,0.40015908,1988.0,1987.0,0.46686138]
["bitfinex","ETHUSD",1772853192550,0.4928722,1988.6,1987.0,0.46686138]
["bitfinex","ETHUSD",1772853192749,2.64259543,1988.9,1987.4,0.46686138]
["bitfinex","ETHUSD",1772853192750,4.39245946,1988.9,1987.4,0.46686138]
["bitfinex","ETHUSD",1772853192936,3.13546763,1988.9,1987.6,0.46686138]
["bitfinex","ETHUSD",1772853193546,3.13546763,1988.9,1987.8,0.46686138]
["bitfinex","ETHUSD",1772853194859,2.21450619,1988.8,1987.8,0.46686138]
["bitfinex","ETHUSD",1772853195348,2.21450238,1988.8,1987.9,1.72446991]
["bitfinex","ETHUSD",1772853195852,0.46458461,1988.8,1988.0,0.46686138]
["bitfinex","ETHUSD",1772853196948,2.21450531,1988.8,1988.0,0.46686138]
["bitfinex","ETHUSD",1772853197322,2.21450531,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772853198017,0.46458461,1988.8,1988.1,1.72434339]
["bitfinex","ETHUSD",1772853198222,1.72163783,1988.8,1988.1,1.72434339]
["bitfinex","ETHUSD",1772853198917,0.46458461,1988.8,1988.1,1.72434339]
["bitfinex","ETHUSD",1772853199159,1.7216252,1988.8,1988.1,1.72434339]
["bitfinex","ETHUSD",1772853199327,2.2144974,1988.8,1987.1,5.03225029]
["bitfinex","ETHUSD",1772853199651,0.4928722,1988.7,1987.8,0.46686138]
["bitfinex","ETHUSD",1772853200154,0.4928722,1988.7,1987.8,0.44309483]
["bitfinex","ETHUSD",1772853200947,0.4928722,1988.7,1987.5,0.46686138]
["bitfinex","ETHUSD",1772853201322,0.4928722,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772853202320,0.4928722,1988.5,1986.7,0.065536]
["bitfinex","ETHUSD",1772853202321,0.4928722,1988.5,1987.3,0.46686138]
["bitfinex","ETHUSD",1772853202644,0.4928722,1988.2,1987.3,1.25798445]
["bitfinex","ETHUSD",1772853203355,0.4928722,1988.2,1987.1,1.25807235]
["bitfinex","ETHUSD",1772853203557,0.4928722,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1772853204769,0.4928722,1987.8,1987.0,0.46686138]
["bitfinex","ETHUSD",1772853205881,1.25773507,1987.7,1987.0,1.72499464]
["bitfinex","ETHUSD",1772853206166,1.75060727,1987.7,1987.0,1.72499464]
["bitfinex","ETHUSD",1772853206401,1.75060727,1987.7,1987.0,1.25813326]
["bitfinex","ETHUSD",1772853206572,0.4928722,1987.6,1986.9,1.25823444]
["bitfinex","ETHUSD",1772853207671,0.4928722,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772853207857,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772853208243,1.75069359,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772853208441,0.002,1988.7,1987.3,0.46686138]
["bitfinex","ETHUSD",1772853208661,0.002,1988.7,1987.4,0.46686138]
["bitfinex","ETHUSD",1772853208662,0.33583076,1988.6,1987.4,0.46686138]
["bitfinex","ETHUSD",1772853209464,0.82870296,1988.6,1987.5,0.46686138]
["bitfinex","ETHUSD",1772853209873,1.25722906,1988.5,1987.6,1.72465972]
["bitfinex","ETHUSD",1772853210070,1.75010126,1988.5,1987.6,1.72465972]
["bitfinex","ETHUSD",1772853210589,1.75010126,1988.5,1987.7,0.46686138]
["bitfinex","ETHUSD",1772853210791,0.4928722,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772853211795,0.4928722,1988.4,1987.3,5.03194434]
["bitfinex","ETHUSD",1772853211796,0.4928722,1987.6,1986.8,1.25929854]
["bitfinex","ETHUSD",1772853211988,1.25786163,1987.5,1986.8,1.25929854]
["bitfinex","ETHUSD",1772853212563,0.4928722,1987.6,1986.8,1.25929854]
["bitfinex","ETHUSD",1772853212764,1.75067724,1987.6,1986.8,2.26939332]
["bitfinex","ETHUSD",1772853214294,0.4928722,1987.6,1986.8,2.26939332]
["bitfinex","ETHUSD",1772853214611,1.25774831,1987.7,1986.9,1.01009478]
["bitfinex","ETHUSD",1772853215100,2.32561365,1987.7,1986.9,1.01009478]
["bitfinex","ETHUSD",1772853216088,2.32561365,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772853216274,1.06786534,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772853216579,2.3256283,1987.7,1986.9,2.26828948]
["bitfinex","ETHUSD",1772853216783,0.33181339,1988.6,1987.1,1.01009478]
["bitfinex","ETHUSD",1772853216969,1.06786534,1990.0,1988.3,0.14948499]
["bitfinex","ETHUSD",1772853217191,3.48551686,1989.8,1988.5,1.01009478]
["bitfinex","ETHUSD",1772853217378,1.06786534,1989.7,1988.5,1.01009478]
["bitfinex","ETHUSD",1772853217700,1.06786534,1989.7,1988.0,1.401]
["bitfinex","ETHUSD",1772853217701,1.06786534,1989.4,1988.0,1.01009478]
["bitfinex","ETHUSD",1772853217906,1.06786534,1989.4,1988.2,1.01009478]
["bitfinex","ETHUSD",1772853218106,0.99779813,1989.3,1988.2,1.01009478]
["bitfinex","ETHUSD",1772853218279,2.25456329,1989.3,1988.4,1.01009478]
["bitfinex","ETHUSD",1772853218600,1.15676516,1989.3,1988.4,1.01009478]
["bitfinex","ETHUSD",1772853218803,0.99779813,1989.2,1988.4,1.01009478]
["bitfinex","ETHUSD",1772853218999,3.48551686,1989.0,1988.0,2.26759203]
["bitfinex","ETHUSD",1772853219206,1.06786534,1989.0,1988.0,2.26759203]
["bitfinex","ETHUSD",1772853219500,3.57441668,1989.3,1988.0,1.01009478]
["bitfinex","ETHUSD",1772853219501,0.99779813,1988.9,1988.0,1.01009478]
["bitfinex","ETHUSD",1772853219701,1.06786534,1988.9,1987.7,1.01009478]
["bitfinex","ETHUSD",1772853219901,0.99779813,1988.8,1987.7,1.01009478]
["bitfinex","ETHUSD",1772853220203,1.25716584,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772853220709,1.25716584,1988.6,1987.8,2.26776657]
["bitfinex","ETHUSD",1772853221430,1.06786534,1988.9,1987.8,2.26776657]
["bitfinex","ETHUSD",1772853221596,2.32484155,1988.9,1987.8,2.26776657]
["bitfinex","ETHUSD",1772853222377,0.99779813,1988.8,1987.8,2.26776657]
["bitfinex","ETHUSD",1772853222674,0.15873119,1991.8,1989.7,1.01009478]
["bitfinex","ETHUSD",1772853222876,0.33005431,1991.7,1990.4,1.01009478]
["bitfinex","ETHUSD",1772853223114,1.06786534,1991.5,1990.0,1.01009478]
["bitfinex","ETHUSD",1772853223320,2.41765152,1991.3,1990.0,1.01009478]
["bitfinex","ETHUSD",1772853223608,2.41765152,1991.0,1990.0,1.01009478]
["bitfinex","ETHUSD",1772853224173,0.33005431,1990.9,1990.0,1.01009478]
["bitfinex","ETHUSD",1772853224478,1.25558736,1991.1,1990.0,2.26333272]
["bitfinex","ETHUSD",1772853224677,1.58564167,1991.1,1990.0,2.26333272]
["bitfinex","ETHUSD",1772853224894,1.25558736,1991.1,1990.0,2.26333272]
["bitfinex","ETHUSD",1772853225114,0.33005431,1991.0,1990.1,1.01009478]
["bitfinex","ETHUSD",1772853225331,0.15873119,1990.9,1990.1,1.01009478]
["bitfinex","ETHUSD",1772853226012,0.33005431,1990.8,1990.1,1.01009478]
["bitfinex","ETHUSD",1772853226507,1.25583965,1990.7,1990.1,2.26627262]
["bitfinex","ETHUSD",1772853226724,1.58589396,1990.7,1990.1,1.01009478]
["bitfinex","ETHUSD",1772853226880,0.33005431,1990.6,1989.7,1.01009478]
["bitfinex","ETHUSD",1772853227314,0.33005431,1990.5,1989.5,4.88759323]
["bitfinex","ETHUSD",1772853227480,0.33005431,1990.6,1989.5,4.88759323]
["bitfinex","ETHUSD",1772853227921,0.33005431,1990.5,1989.6,1.01009478]
["bitfinex","ETHUSD",1772853228083,1.25583965,1990.7,1989.6,1.01009478]
["bitfinex","ETHUSD",1772853228408,0.15873119,1990.5,1989.6,1.01009478]
["bitfinex","ETHUSD",1772853229218,5.02335861,1990.9,1989.6,1.01009478]
["bitfinex","ETHUSD",1772853229219,0.09379961,1994.3,1992.9,0.91624468]
["bitfinex","ETHUSD",1772853229508,1.06786534,1993.3,1991.6,1.27224935]
["bitfinex","ETHUSD",1772853229680,4.83530304,1993.6,1991.6,1.27224935]
["bitfinex","ETHUSD",1772853229681,1.06786534,1993.0,1991.6,1.27224935]
["bitfinex","ETHUSD",1772853229878,2.36765152,1992.8,1991.6,1.27224935]
["bitfinex","ETHUSD",1772853230180,1.01786534,1993.0,1991.6,2.65724935]
["bitfinex","ETHUSD",1772853230381,2.41765152,1992.8,1991.6,1.27224935]
["bitfinex","ETHUSD",1772853230582,1.01786534,1993.0,1991.6,0.26215457]
["bitfinex","ETHUSD",1772853231289,1.56,1993.4,1991.8,1.15957977]
["bitfinex","ETHUSD",1772853231290,2.62786534,1993.4,1991.8,1.15957977]
["bitfinex","ETHUSD",1772853231595,1.25420157,1993.3,1991.8,1.15957977]
["bitfinex","ETHUSD",1772853231980,3.88204694,1993.4,1991.9,1.333]
["bitfinex","ETHUSD",1772853232596,2.60491113,1993.8,1992.0,1.01009478]
["bitfinex","ETHUSD",1772853232797,2.32181528,1993.7,1992.1,1.15957977]
["bitfinex","ETHUSD",1772853233002,2.32181528,1993.7,1992.2,2.35909478]
["bitfinex","ETHUSD",1772853233208,2.32181528,1993.7,1992.3,2.60783109]
["bitfinex","ETHUSD",1772853233514,1.25394994,1993.7,1992.4,1.01009478]
["bitfinex","ETHUSD",1772853233710,1.25394994,1993.7,1992.4,2.36809478]
["bitfinex","ETHUSD",1772853234014,0.002,1992.7,1992.4,2.37109478]
["bitfinex","ETHUSD",1772853234319,0.002,1992.8,1992.4,2.37109478]
["bitfinex","ETHUSD",1772853234503,1.06786534,1995.1,1992.7,1.01009478]
["bitfinex","ETHUSD",1772853234703,2.60491113,1995.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1772853234704,1.41171189,1995.3,1993.7,0.14948499]
["bitfinex","ETHUSD",1772853234902,1.06786534,1995.2,1993.6,1.01009478]
["bitfinex","ETHUSD",1772853235211,0.1587312,1995.3,1994.0,0.14948499]
["bitfinex","ETHUSD",1772853235395,0.1587312,1995.3,1994.0,1.15957977]
["bitfinex","ETHUSD",1772853235396,1.4116805,1995.3,1994.0,1.15957977]
["bitfinex","ETHUSD",1772853235709,2.47954584,1995.3,1994.0,0.14948499]
["bitfinex","ETHUSD",1772853236285,3.33620567,1995.2,1993.1,1.01009478]
["bitfinex","ETHUSD",1772853236484,1.06786534,1994.9,1993.1,2.2643866]
["bitfinex","ETHUSD",1772853236804,1.06786534,1994.9,1993.2,1.15957977]
["bitfinex","ETHUSD",1772853237010,1.06786534,1994.9,1993.4,0.14948499]
["bitfinex","ETHUSD",1772853237303,1.06786534,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772853237507,1.06786534,1994.7,1993.0,1.354]
["bitfinex","ETHUSD",1772853237719,1.06786534,1994.7,1993.0,1.356]
["bitfinex","ETHUSD",1772853237924,1.06786534,1994.7,1992.6,5.01781323]
["bitfinex","ETHUSD",1772853237925,1.23294668,1994.5,1992.0,6.20253713]
["bitfinex","ETHUSD",1772853238090,1.23294668,1993.6,1992.0,6.20253713]
["bitfinex","ETHUSD",1772853238285,1.23294668,1993.6,1992.0,5.0200669]
["bitfinex","ETHUSD",1772853239298,1.23294668,1993.4,1991.8,5.02053721]
["bitfinex","ETHUSD",1772853240822,1.23294668,1993.4,1991.9,1.18247023]
["bitfinex","ETHUSD",1772853241027,1.23294668,1993.4,1991.8,5.02053721]
["bitfinex","ETHUSD",1772853241389,2.48714825,1993.3,1991.8,5.02053721]
["bitfinex","ETHUSD",1772853241582,1.23294668,1993.2,1991.8,5.02053721]
["bitfinex","ETHUSD",1772853241813,1.23294668,1993.2,1991.7,1.25514609]
["bitfinex","ETHUSD",1772853243113,1.23294668,1993.2,1991.7,1.25214609]
["bitfinex","ETHUSD",1772853243692,1.21879439,1993.0,1991.4,3.78528875]
["bitfinex","ETHUSD",1772853244016,1.21879439,1993.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772853245815,1.21879439,1992.8,1991.1,6.20990218]
["bitfinex","ETHUSD",1772853246415,1.21879439,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1772853247117,1.21879439,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772853247724,1.21879439,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772853247928,1.21879439,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1772853248827,1.596,1992.3,1991.4,0.001]
["bitfinex","ETHUSD",1772853249007,1.21879439,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1772853249908,1.21879439,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772853250102,1.21879439,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772853250103,1.21879439,1991.8,1990.3,1.25608197]
["bitfinex","ETHUSD",1772853252027,1.21879439,1991.6,1990.3,1.25608197]
["bitfinex","ETHUSD",1772853254008,1.21879439,1991.4,1990.3,1.25608197]
["bitfinex","ETHUSD",1772853254619,1.21879439,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772853255325,1.21879439,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1772853256032,1.2555243,1991.2,1990.0,2.44395159]
["bitfinex","ETHUSD",1772853257111,2.47431869,1991.2,1990.0,2.44395159]
["bitfinex","ETHUSD",1772853257455,1.21879439,1991.1,1990.0,2.44395159]
["bitfinex","ETHUSD",1772853258125,1.25565042,1991.0,1990.0,2.44395159]
["bitfinex","ETHUSD",1772853259136,1.21879439,1990.9,1989.7,0.001]
["bitfinex","ETHUSD",1772853259332,1.21879439,1990.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1772853259708,1.21879439,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772853260138,1.21879439,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772853263558,6.67510628,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772853263559,0.002,1993.2,1991.6,1.18767019]
["bitfinex","ETHUSD",1772853263854,0.002,1993.2,1992.0,1.18767019]
["bitfinex","ETHUSD",1772853264013,0.002,1993.2,1992.2,1.18767019]
["bitfinex","ETHUSD",1772853265127,0.002,1993.2,1992.3,4.09088085]
["bitfinex","ETHUSD",1772853265322,0.002,1993.2,1992.3,1.18767019]
["bitfinex","ETHUSD",1772853265642,0.002,1993.2,1992.4,1.25476811]
["bitfinex","ETHUSD",1772853268748,0.002,1993.2,1992.4,2.4424383]
["bitfinex","ETHUSD",1772853271156,1.21879439,1997.0,1995.7,0.02339791]
["bitfinex","ETHUSD",1772853271354,1.21879439,1997.0,1992.5,5.23961985]
["bitfinex","ETHUSD",1772853271355,0.32830051,1996.8,1994.6,1.18767019]
["bitfinex","ETHUSD",1772853271648,0.32830051,1996.8,1993.8,2.33013524]
["bitfinex","ETHUSD",1772853271649,1.21879439,1996.3,1994.3,2.70455717]
["bitfinex","ETHUSD",1772853271820,1.21879439,1996.3,1994.4,2.89851628]
["bitfinex","ETHUSD",1772853272028,1.48430606,1995.9,1994.3,1.58193349]
["bitfinex","ETHUSD",1772853272348,2.73693658,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1772853273840,2.73693658,1995.8,1994.4,2.68595832]
["bitfinex","ETHUSD",1772853274951,1.48430606,1995.7,1994.4,2.68595832]
["bitfinex","ETHUSD",1772853275154,1.48430606,1995.7,1994.4,2.66110596]
["bitfinex","ETHUSD",1772853276324,1.25275606,1995.6,1994.4,2.66110596]
["bitfinex","ETHUSD",1772853277458,1.25275606,1995.6,1994.5,1.4324485]
["bitfinex","ETHUSD",1772853278347,1.25231678,1996.3,1994.7,1.4324485]
["bitfinex","ETHUSD",1772853279166,1.48430606,1996.2,1994.7,1.4324485]
["bitfinex","ETHUSD",1772853280934,1.25244226,1996.1,1994.9,1.4324485]
["bitfinex","ETHUSD",1772853282828,1.48430606,1996.1,1994.9,2.68560399]
["bitfinex","ETHUSD",1772853283028,1.48430606,1996.1,1994.7,1.25327987]
["bitfinex","ETHUSD",1772853283333,1.48430606,1996.1,1994.8,1.4324485]
["bitfinex","ETHUSD",1772853284757,0.002,1996.0,1994.8,1.4324485]
["bitfinex","ETHUSD",1772853285054,0.002,1996.0,1994.9,2.68564414]
["bitfinex","ETHUSD",1772853286247,1.48430606,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1772853287377,4.39599935,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772853288562,1.48430606,1995.6,1994.5,2.6868645]
["bitfinex","ETHUSD",1772853289477,1.25281884,1995.5,1994.5,2.6868645]
["bitfinex","ETHUSD",1772853293156,2.7371249,1995.5,1994.5,2.6868645]
["bitfinex","ETHUSD",1772853293355,1.48430606,1995.4,1994.5,1.254416]
["bitfinex","ETHUSD",1772853293550,0.65812909,1995.5,1994.5,0.001]
["bitfinex","ETHUSD",1772853293751,1.25235145,1996.3,1995.0,1.4324485]
["bitfinex","ETHUSD",1772853294078,1.25234654,1996.3,1995.2,1.58193349]
["bitfinex","ETHUSD",1772853294572,1.25526365,1996.4,1995.2,1.58193349]
["bitfinex","ETHUSD",1772853294773,1.25233925,1996.3,1995.2,1.58193349]
["bitfinex","ETHUSD",1772853295074,1.25233925,1996.3,1995.3,4.3345333]
["bitfinex","ETHUSD",1772853295376,1.2524086,1996.2,1995.3,1.4324485]
["bitfinex","ETHUSD",1772853295552,0.003,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772853296982,1.48430606,1995.8,1994.5,0.001]
["bitfinex","ETHUSD",1772853297152,1.649,1995.7,1994.5,2.68689512]
["bitfinex","ETHUSD",1772853297580,1.25275606,1995.6,1994.5,2.68689512]
["bitfinex","ETHUSD",1772853298386,1.25275606,1995.6,1994.5,2.68687183]
["bitfinex","ETHUSD",1772853298966,1.25275606,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1772853299554,2.71762686,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1772853300155,1.4648708,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1772853301273,1.4648708,1995.5,1994.4,0.001]
["bitfinex","ETHUSD",1772853301651,1.4648708,1995.3,1994.2,0.001]
["bitfinex","ETHUSD",1772853304033,1.39920794,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1772853304188,1.25300721,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1772853304189,3.05820794,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772853304975,1.39920794,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1772853305989,2.65246641,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1772853306189,1.39920794,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772853306563,1.661,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1772853307470,1.39920794,1994.5,1993.4,2.70193097]
["bitfinex","ETHUSD",1772853307673,1.661,1994.6,1993.5,1.44783016]
["bitfinex","ETHUSD",1772853308271,1.25344697,1994.5,1993.5,2.70185506]
["bitfinex","ETHUSD",1772853308477,2.914433,1994.6,1993.6,1.44783016]
["bitfinex","ETHUSD",1772853309091,1.39920794,1994.5,1993.3,5.0166597]
["bitfinex","ETHUSD",1772853309280,1.39920794,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772853310175,1.25350982,1994.4,1993.4,1.44783016]
["bitfinex","ETHUSD",1772853312190,1.661,1994.6,1993.4,1.44783016]
["bitfinex","ETHUSD",1772853312396,2.91440066,1994.6,1993.6,1.44783016]
["bitfinex","ETHUSD",1772853314286,1.25350982,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772853314482,1.25350982,1994.4,1993.6,2.7018021]
["bitfinex","ETHUSD",1772853317602,2.65271776,1994.4,1993.6,1.25397194]
["bitfinex","ETHUSD",1772853318694,2.65271776,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1772853319068,1.39920794,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772853320804,1.25363554,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772853321295,2.65284348,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772853323098,1.39920794,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772853323404,3.05820794,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772853323707,1.39920794,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772853324603,1.39920794,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772853324980,1.39920794,1993.8,1992.4,2.70259827]
["bitfinex","ETHUSD",1772853325279,1.39920794,1993.6,1992.4,2.70259827]
["bitfinex","ETHUSD",1772853326427,1.39920794,1993.6,1992.4,1.44783016]
["bitfinex","ETHUSD",1772853327191,1.39920794,1993.4,1992.4,2.70254809]
["bitfinex","ETHUSD",1772853327518,3.05620794,1993.3,1992.4,2.70254809]
["bitfinex","ETHUSD",1772853328906,1.39920794,1993.2,1992.4,2.70254809]
["bitfinex","ETHUSD",1772853329124,1.39920794,1993.2,1992.4,1.25471793]
["bitfinex","ETHUSD",1772853329283,2.65353536,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772853330409,1.25427379,1993.2,1992.3,1.44783016]
["bitfinex","ETHUSD",1772853330713,2.65348173,1993.2,1992.3,1.44783016]
["bitfinex","ETHUSD",1772853330901,1.39920794,1993.1,1992.3,1.44783016]
["bitfinex","ETHUSD",1772853331100,1.39920794,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772853331278,1.25439036,1993.0,1992.2,2.70272424]
["bitfinex","ETHUSD",1772853332195,2.65358409,1993.1,1992.2,2.70272424]
["bitfinex","ETHUSD",1772853332799,1.29801458,1993.0,1992.2,2.70272424]
["bitfinex","ETHUSD",1772853333005,1.29801458,1993.0,1992.2,1.44783016]
["bitfinex","ETHUSD",1772853333394,1.2544533,1992.9,1992.2,2.70267415]
["bitfinex","ETHUSD",1772853333984,2.55246788,1992.9,1992.2,1.25484399]
["bitfinex","ETHUSD",1772853334191,2.55246788,1992.9,1992.1,1.25491785]
["bitfinex","ETHUSD",1772853334520,1.2544533,1992.9,1992.1,1.28889464]
["bitfinex","ETHUSD",1772853334698,2.55236854,1993.1,1992.2,1.28889464]
["bitfinex","ETHUSD",1772853335102,1.29801458,1993.0,1992.2,1.28889464]
["bitfinex","ETHUSD",1772853335300,2.55246788,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772853335802,2.55246788,1992.9,1992.1,3.48532183]
["bitfinex","ETHUSD",1772853336002,1.29801458,1992.8,1992.1,3.48532183]
["bitfinex","ETHUSD",1772853336205,1.652,1992.7,1992.1,1.25494386]
["bitfinex","ETHUSD",1772853336509,2.95001458,1992.7,1992.1,1.25494386]
["bitfinex","ETHUSD",1772853336885,1.652,1992.7,1992.2,1.28889464]
["bitfinex","ETHUSD",1772853337705,1.652,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772853338096,2.90658219,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772853338292,2.90658047,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772853339799,2.90658047,1992.7,1992.2,2.54373808]
["bitfinex","ETHUSD",1772853340318,2.89252777,1992.7,1992.2,2.54373808]
["bitfinex","ETHUSD",1772853340618,2.89252777,1992.7,1991.9,1.28889464]
["bitfinex","ETHUSD",1772853340619,4.19054235,1992.7,1991.9,1.28889464]
["bitfinex","ETHUSD",1772853341008,4.19054235,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772853344405,1.29801458,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772853346545,2.55271972,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772853347533,1.29801458,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772853348791,2.55276712,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772853349409,4.19058513,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772853353708,1.29801458,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772853354633,1.29801458,1992.6,1991.9,1.25507223]
["bitfinex","ETHUSD",1772853355331,1.29801458,1992.4,1991.9,1.25507223]
["bitfinex","ETHUSD",1772853356306,1.29801458,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772853358261,0.002,1992.6,1992.3,1.24513701]
["bitfinex","ETHUSD",1772853358456,3.59287571,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853358457,1.25636617,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853358956,2.60587242,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853359163,2.60987242,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853359329,2.60985759,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853359522,0.004,1993.0,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853359829,0.006,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853360045,1.644,1993.0,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853360384,0.002,1993.1,1992.4,1.24513701]
["bitfinex","ETHUSD",1772853360385,1.646,1993.1,1992.6,1.24513701]
["bitfinex","ETHUSD",1772853362380,2.63077798,1993.0,1992.3,4.22200455]
["bitfinex","ETHUSD",1772853362529,2.19255435,1992.9,1991.7,2.61391338]
["bitfinex","ETHUSD",1772853362846,1.75084348,1991.7,1990.2,3.96070134]
["bitfinex","ETHUSD",1772853363024,1.75084348,1991.4,1990.2,2.70455717]
["bitfinex","ETHUSD",1772853363232,1.75084348,1991.4,1990.2,3.96068763]
["bitfinex","ETHUSD",1772853363541,3.00182345,1991.3,1990.2,2.70455717]
["bitfinex","ETHUSD",1772853363735,2.99782345,1991.2,1990.2,3.96070614]
["bitfinex","ETHUSD",1772853364054,2.99782345,1991.1,1990.2,3.96070614]
["bitfinex","ETHUSD",1772853364271,1.75084348,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772853364575,4.25360002,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772853364771,1.25577657,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772853364955,2.99808909,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772853365155,0.004,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772853365969,0.004,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772853366174,3.00662005,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772853366175,4.74050577,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772853366372,1.75484348,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772853366552,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772853366753,3.01074622,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772853366960,0.004,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772853367776,8.07169389,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772853368283,9.82253737,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772853368576,8.07169389,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772853368780,9.32777299,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772853369348,11.07861647,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772853369782,11.07861647,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772853369948,9.32777299,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772853370152,1.75084348,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1772853370789,3.00693552,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1772853371366,3.00693552,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772853371367,1.75084348,1990.2,1989.1,3.85966525]
["bitfinex","ETHUSD",1772853371564,1.75084348,1990.1,1989.6,0.002]
["bitfinex","ETHUSD",1772853372470,1.75084348,1990.1,1989.1,2.60281852]
["bitfinex","ETHUSD",1772853372471,1.75084348,1990.1,1989.7,0.002]
["bitfinex","ETHUSD",1772853372683,1.75084348,1989.9,1989.6,0.002]
["bitfinex","ETHUSD",1772853372861,1.75084348,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1772853373193,1.75084348,1989.9,1988.4,5.02915456]
["bitfinex","ETHUSD",1772853373392,1.75084348,1989.9,1988.6,1.2571166]
["bitfinex","ETHUSD",1772853373763,1.75084348,1989.7,1988.1,5.02990402]
["bitfinex","ETHUSD",1772853374658,1.75084348,1989.7,1988.1,6.39390402]
["bitfinex","ETHUSD",1772853375288,1.75084348,1989.7,1988.2,0.14948499]
["bitfinex","ETHUSD",1772853375289,1.75084348,1989.3,1988.2,0.14948499]
["bitfinex","ETHUSD",1772853376194,8.07169389,1989.4,1988.2,0.14948499]
["bitfinex","ETHUSD",1772853376377,8.07169389,1989.4,1988.3,3.8]
["bitfinex","ETHUSD",1772853377197,1.75084348,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772853377867,1.75084348,1989.6,1988.7,1.38]
["bitfinex","ETHUSD",1772853378263,2.4004138,1991.2,1988.7,1.38]
["bitfinex","ETHUSD",1772853378465,2.4004138,1991.2,1990.2,0.14948499]
["bitfinex","ETHUSD",1772853378466,0.57750753,1991.1,1990.2,0.14948499]
["bitfinex","ETHUSD",1772853378697,0.57750753,1991.1,1990.2,1.52648499]
["bitfinex","ETHUSD",1772853379313,0.57750753,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772853380296,2.32835101,1991.1,1990.3,2.59709204]
["bitfinex","ETHUSD",1772853380612,3.58394429,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772853380912,1.75084348,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772853381514,3.00649411,1991.0,1990.2,5.02436818]
["bitfinex","ETHUSD",1772853381715,1.75084348,1990.9,1990.2,5.02436818]
["bitfinex","ETHUSD",1772853383214,1.75084348,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772853383416,1.75084348,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772853383585,1.75084348,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772853385198,1.37633062,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1772853385693,1.25571349,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772853386009,1.37633062,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772853387422,0.53328535,1991.6,1990.9,0.14948499]
["bitfinex","ETHUSD",1772853387620,1.45831067,1992.1,1991.3,0.42548714]
["bitfinex","ETHUSD",1772853387824,2.79977045,1992.1,1991.3,0.42548714]
["bitfinex","ETHUSD",1772853390001,2.79977045,1992.1,1991.4,1.68088535]
["bitfinex","ETHUSD",1772853390596,1.67193472,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1772853392225,1.67193472,1992.0,1991.2,5.02209262]
["bitfinex","ETHUSD",1772853392425,1.67193472,1991.9,1991.2,5.02209262]
["bitfinex","ETHUSD",1772853392608,1.67193472,1992.0,1991.2,5.02209262]
["bitfinex","ETHUSD",1772853392799,1.67193472,1992.0,1991.2,5.44757976]
["bitfinex","ETHUSD",1772853393326,1.67193472,1991.9,1991.1,5.05554233]
["bitfinex","ETHUSD",1772853393623,0.46944487,1991.9,1991.0,2.65361042]
["bitfinex","ETHUSD",1772853393925,1.67193472,1991.8,1991.0,1.25561042]
["bitfinex","ETHUSD",1772853394313,1.67193472,1991.7,1990.8,2.65577657]
["bitfinex","ETHUSD",1772853394712,1.67193472,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772853394942,1.67193472,1991.6,1990.8,2.65777657]
["bitfinex","ETHUSD",1772853395138,1.67193472,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772853395346,0.46944487,1991.4,1990.3,1.25703147]
["bitfinex","ETHUSD",1772853395819,0.46944487,1991.4,1990.3,1.68251861]
["bitfinex","ETHUSD",1772853396024,0.46944487,1991.2,1990.3,1.25703147]
["bitfinex","ETHUSD",1772853396238,1.72500598,1991.2,1990.3,2.66103147]
["bitfinex","ETHUSD",1772853396438,1.67193472,1991.1,1990.3,3.08651861]
["bitfinex","ETHUSD",1772853396746,1.67193472,1991.2,1990.3,3.08651861]
["bitfinex","ETHUSD",1772853398342,5.02160973,1991.4,1990.3,3.08651861]
["bitfinex","ETHUSD",1772853398541,5.4910546,1991.4,1990.3,3.08651861]
["bitfinex","ETHUSD",1772853398914,1.67193472,1991.3,1990.3,3.08651861]
["bitfinex","ETHUSD",1772853399327,1.67193472,1991.3,1990.3,9.52651861]
["bitfinex","ETHUSD",1772853400041,2.14137959,1991.3,1990.3,9.52651861]
["bitfinex","ETHUSD",1772853400242,0.46944487,1991.1,1990.4,1.411]
["bitfinex","ETHUSD",1772853400544,1.7250393,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772853400718,1.67193472,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772853401042,2.14137959,1991.0,1990.4,1.25600164]
["bitfinex","ETHUSD",1772853401218,1.67193472,1990.9,1990.4,1.25600164]
["bitfinex","ETHUSD",1772853403465,1.67193472,1990.9,1990.3,5.02536586]
["bitfinex","ETHUSD",1772853403659,1.67193472,1990.8,1990.3,5.02536586]
["bitfinex","ETHUSD",1772853403862,1.67193472,1990.9,1990.3,5.02536586]
["bitfinex","ETHUSD",1772853404752,2.14137959,1990.9,1990.3,5.02536586]
["bitfinex","ETHUSD",1772853404957,1.67193472,1990.8,1990.3,5.02536586]
["bitfinex","ETHUSD",1772853405262,2.14137959,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772853405484,2.14137959,1990.8,1990.3,1.418]
["bitfinex","ETHUSD",1772853407034,1.67193472,1990.7,1990.3,1.418]
["bitfinex","ETHUSD",1772853407235,0.46944487,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772853408265,0.46944487,1991.0,1990.4,1.25702893]
["bitfinex","ETHUSD",1772853409364,1.72510147,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1772853409775,1.67193472,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1772853411093,1.67193472,1990.8,1990.2,5.40260289]
["bitfinex","ETHUSD",1772853411295,1.67193472,1990.9,1990.2,5.40260289]
["bitfinex","ETHUSD",1772853412101,2.14137959,1990.9,1990.2,4.97711575]
["bitfinex","ETHUSD",1772853412300,1.67193472,1990.8,1990.3,1.421]
["bitfinex","ETHUSD",1772853412674,1.67193472,1990.7,1990.3,1.422]
["bitfinex","ETHUSD",1772853412865,1.67193472,1990.8,1990.3,1.422]
["bitfinex","ETHUSD",1772853413900,1.67193472,1990.8,1990.4,0.46346451]
["bitfinex","ETHUSD",1772853414399,1.67193472,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772853417138,1.25533517,1991.5,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853417305,3.45894233,1991.4,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853417640,2.98949746,1991.3,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853418003,0.45562558,1991.3,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853418204,2.99131043,1991.2,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853419128,0.45562558,1991.3,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853419309,2.9937225,1991.2,1990.5,1.71943034]
["bitfinex","ETHUSD",1772853419510,0.45562558,1991.1,1990.6,1.424]
["bitfinex","ETHUSD",1772853419732,0.45562558,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772853419904,0.45562558,1991.1,1990.6,1.424]
["bitfinex","ETHUSD",1772853420742,2.9967619,1991.0,1990.5,2.68096583]
["bitfinex","ETHUSD",1772853422516,0.47622167,1990.8,1990.4,1.25696756]
["bitfinex","ETHUSD",1772853424325,3.00641471,1990.7,1990.4,1.25696756]
["bitfinex","ETHUSD",1772853424532,0.47622167,1990.8,1990.4,1.25696756]
["bitfinex","ETHUSD",1772853424732,3.00644933,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772853424932,0.47622167,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1772853425246,3.00658526,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772853425558,0.47622167,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1772853425759,3.48519477,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772853425935,3.0089731,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1772853426132,0.47622167,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772853426337,3.00893758,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1772853426524,0.47622167,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772853426833,3.00893758,1990.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1772853427033,0.47622167,1990.7,1990.2,1.25715516]
["bitfinex","ETHUSD",1772853427230,3.00893758,1990.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1772853427434,0.47622167,1990.7,1990.2,1.25715516]
["bitfinex","ETHUSD",1772853427750,3.00904755,1990.6,1990.2,1.25715516]
["bitfinex","ETHUSD",1772853427960,3.00904755,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853428131,0.47622167,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853428328,3.48527324,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853428655,3.59087571,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772853428656,0.47622167,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853428852,3.0090818,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853429150,3.0090818,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853429354,0.47622167,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853429663,0.47622167,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853429843,3.00901692,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772853430156,0.47622167,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772853430361,3.00896965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853430562,3.00896965,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853430751,3.00896965,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853430950,0.47622167,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772853431154,3.48490414,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772853431363,3.00868247,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853431543,3.00868247,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853431736,3.00868247,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853431941,0.47622167,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772853432265,3.00844289,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853432471,3.00844289,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853432767,3.00844289,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853432977,0.47622167,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853433154,3.00832616,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853433352,3.00832616,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772853433553,0.47622167,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772853433755,3.0081344,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772853434074,0.47622167,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1772853434075,0.47622167,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1772853434247,0.47622167,1990.1,1989.3,1.2566861]
["bitfinex","ETHUSD",1772853434445,0.47622167,1989.9,1989.3,1.25668496]
["bitfinex","ETHUSD",1772853434647,3.48435607,1989.8,1989.2,1.25774125]
["bitfinex","ETHUSD",1772853434949,3.48435607,1989.7,1989.3,1.25671686]
["bitfinex","ETHUSD",1772853435145,3.0081344,1989.6,1989.3,1.25671939]
["bitfinex","ETHUSD",1772853435345,3.0081344,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772853436357,0.47622167,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772853436557,1.25647523,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772853436778,2.99655721,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772853436952,0.47622167,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772853438362,1.73276466,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772853438572,0.47622167,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772853438777,0.47622167,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772853438948,3.46771126,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772853439274,0.47622167,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772853440252,1.7329298,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772853440778,1.7329298,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772853441987,1.7329298,1989.4,1988.7,1.74643251]
["bitfinex","ETHUSD",1772853442784,3.02209696,1989.3,1988.7,1.74643251]
["bitfinex","ETHUSD",1772853443564,3.49831863,1989.3,1988.7,1.74643251]
["bitfinex","ETHUSD",1772853445097,0.47622167,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1772853445594,3.02209696,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772853446597,3.02209696,1989.3,1988.6,6.9377404]
["bitfinex","ETHUSD",1772853446976,3.02209696,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772853447184,3.02409696,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772853450222,0.47622167,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1772853450517,0.47622167,1989.2,1988.6,1.74647758]
["bitfinex","ETHUSD",1772853450886,0.47622167,1989.2,1988.6,1.25714769]
["bitfinex","ETHUSD",1772853451386,0.47622167,1989.1,1988.5,5.02966338]
["bitfinex","ETHUSD",1772853453113,0.47622167,1989.1,1988.2,1.73172119]
["bitfinex","ETHUSD",1772853453715,0.49814371,1988.9,1988.2,1.73172119]
["bitfinex","ETHUSD",1772853454465,0.49814371,1988.9,1988.2,1.25737196]
["bitfinex","ETHUSD",1772853454755,0.49814371,1988.9,1988.0,1.73186094]
["bitfinex","ETHUSD",1772853455335,0.49814371,1988.9,1988.1,0.47434923]
["bitfinex","ETHUSD",1772853455661,0.49814371,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772853457634,0.49814371,1989.0,1988.2,0.47434923]
["bitfinex","ETHUSD",1772853457834,1.75506282,1989.0,1988.2,0.47434923]
["bitfinex","ETHUSD",1772853458570,0.49814371,1989.0,1988.2,0.47434923]
["bitfinex","ETHUSD",1772853458785,4.77896477,1989.3,1988.4,0.47434923]
["bitfinex","ETHUSD",1772853458951,0.49814371,1989.2,1988.5,1.427]
["bitfinex","ETHUSD",1772853459282,0.49814371,1989.2,1988.4,1.90134923]
["bitfinex","ETHUSD",1772853459572,0.49814371,1989.2,1988.4,0.47434923]
["bitfinex","ETHUSD",1772853459748,0.49814371,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772853460456,0.002,1988.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772853462269,0.002,1988.9,1988.4,1.73159778]
["bitfinex","ETHUSD",1772853462573,0.49814371,1988.8,1988.3,1.25835421]
["bitfinex","ETHUSD",1772853463352,3.00402018,1988.7,1988.3,1.25835421]
["bitfinex","ETHUSD",1772853463554,3.00402018,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772853463795,3.00402018,1988.6,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853463796,0.49814371,1988.3,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853463976,4.75958266,1988.2,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853464272,3.00402018,1988.1,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853464452,3.00402018,1988.0,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853464778,0.49814371,1988.2,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853464980,3.00373316,1988.1,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853465272,3.00373316,1988.0,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853465485,0.49814371,1988.2,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853465644,3.00199283,1988.1,1987.5,1.73216625]
["bitfinex","ETHUSD",1772853466894,3.00199283,1988.1,1987.6,0.47434923]
["bitfinex","ETHUSD",1772853467086,1.75547063,1988.4,1987.6,0.47434923]
["bitfinex","ETHUSD",1772853467376,3.0004547,1988.3,1987.6,0.47434923]
["bitfinex","ETHUSD",1772853468390,3.0004547,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772853468675,3.0004547,1988.3,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853468877,3.0004547,1988.2,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853469067,1.25729474,1988.4,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853469380,2.99887541,1988.3,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853469578,1.75540753,1988.5,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853469781,2.99809512,1988.4,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853469952,3.49623883,1988.4,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853470152,3.49623883,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772853470352,0.49814371,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772853471877,3.52577121,1988.6,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853472071,2.99725187,1988.5,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853472271,2.99725187,1988.4,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853472448,2.99725187,1988.3,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853472652,4.78294564,1988.6,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853472852,3.4952821,1988.5,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853473053,2.99713839,1988.4,1987.8,0.47434923]
["bitfinex","ETHUSD",1772853473877,2.99713839,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1772853474494,2.99713839,1988.4,1987.9,1.25860853]
["bitfinex","ETHUSD",1772853474790,0.50014371,1988.3,1987.9,1.25860853]
["bitfinex","ETHUSD",1772853474992,0.002,1988.3,1987.9,1.25860853]
["bitfinex","ETHUSD",1772853475882,0.002,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772853477580,0.50014371,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772853477978,0.002,1988.3,1987.9,0.49675673]
["bitfinex","ETHUSD",1772853479976,0.002,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772853481395,0.002,1988.3,1988.0,1.753302]
["bitfinex","ETHUSD",1772853481896,3.00169183,1988.5,1988.2,0.45198066]
["bitfinex","ETHUSD",1772853482097,0.64489297,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1772853485182,0.64489297,1988.6,1988.4,0.45198066]
["bitfinex","ETHUSD",1772853485497,0.64489297,1988.6,1988.4,3.8]
["bitfinex","ETHUSD",1772853485703,0.64489297,1988.6,1988.4,4.25198066]
["bitfinex","ETHUSD",1772853487099,0.64489297,1988.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1772853487807,0.64489297,1988.6,1988.4,5.05724131]
["bitfinex","ETHUSD",1772853488707,0.64489297,1988.6,1988.4,5.05824131]
["bitfinex","ETHUSD",1772853489087,0.002,1988.5,1988.4,5.05824131]
["bitfinex","ETHUSD",1772853491205,0.002,1988.5,1988.4,5.05829229]
["bitfinex","ETHUSD",1772853492407,0.002,1988.5,1988.4,1.25829229]
["bitfinex","ETHUSD",1772853494309,0.49716579,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853494609,3.50469295,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853495007,0.0579212,1988.6,1988.5,0.45198066]
["bitfinex","ETHUSD",1772853495311,0.002,1988.9,1988.5,0.45198066]
["bitfinex","ETHUSD",1772853495610,0.49716579,1988.9,1988.5,0.45198066]
["bitfinex","ETHUSD",1772853495905,1.75416267,1988.9,1988.4,3.801]
["bitfinex","ETHUSD",1772853496114,0.49516579,1988.8,1988.4,3.801]
["bitfinex","ETHUSD",1772853498020,0.49516579,1988.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772853498400,0.49516579,1988.8,1988.5,5.05722906]
["bitfinex","ETHUSD",1772853499098,0.49516579,1988.8,1988.5,3.8]
["bitfinex","ETHUSD",1772853499898,0.002,1988.9,1988.5,5.05719743]
["bitfinex","ETHUSD",1772853500219,0.49716579,1988.9,1988.5,5.05719743]
["bitfinex","ETHUSD",1772853500514,0.49716579,1988.9,1988.5,3.8]
["bitfinex","ETHUSD",1772853501123,0.49516579,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1772853501327,0.49516579,1988.8,1988.2,0.05055605]
["bitfinex","ETHUSD",1772853501897,0.49516579,1988.6,1988.2,0.05055605]
["bitfinex","ETHUSD",1772853504121,1.75233163,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772853504301,0.49516579,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772853504492,0.49516579,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772853506019,1.75245808,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772853506415,0.49516579,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772853507128,0.49516579,1988.2,1987.5,0.45198066]
["bitfinex","ETHUSD",1772853507425,0.49516579,1988.2,1987.3,1.70994469]
["bitfinex","ETHUSD",1772853507597,0.49516579,1988.2,1987.3,1.70995765]
["bitfinex","ETHUSD",1772853507994,0.49516579,1988.0,1987.4,0.45198066]
["bitfinex","ETHUSD",1772853510108,1.75277432,1987.9,1987.4,0.45198066]
["bitfinex","ETHUSD",1772853510309,0.49516579,1987.8,1987.4,0.45198066]
["bitfinex","ETHUSD",1772853511917,0.49516579,1987.8,1987.2,0.46565469]
["bitfinex","ETHUSD",1772853512146,1.73654773,1987.7,1987.2,0.46565469]
["bitfinex","ETHUSD",1772853512341,1.73654773,1987.7,1987.2,1.72370508]
["bitfinex","ETHUSD",1772853512856,1.73654773,1987.7,1987.2,1.72370339]
["bitfinex","ETHUSD",1772853514244,6.62320962,1988.0,1987.2,1.72370339]
["bitfinex","ETHUSD",1772853514245,0.47881266,1987.6,1987.2,1.72370339]
["bitfinex","ETHUSD",1772853515830,0.47881266,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772853516228,1.73661441,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772853516437,0.47881266,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772853516644,1.593,1988.0,1987.4,0.46565469]
["bitfinex","ETHUSD",1772853516845,2.85054589,1988.0,1987.4,0.46565469]
["bitfinex","ETHUSD",1772853517447,1.593,1988.0,1987.4,0.46565469]
["bitfinex","ETHUSD",1772853519450,1.593,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1772853519639,1.593,1988.0,1987.5,1.72351632]
["bitfinex","ETHUSD",1772853519840,2.07181266,1988.0,1987.5,1.72351632]
["bitfinex","ETHUSD",1772853520152,1.73628146,1988.2,1987.6,0.46565469]
["bitfinex","ETHUSD",1772853520357,0.47881266,1988.1,1987.6,0.46565469]
["bitfinex","ETHUSD",1772853521755,1.73634465,1988.1,1987.6,1.72342461]
["bitfinex","ETHUSD",1772853526762,0.47881266,1988.6,1987.9,0.46565469]
["bitfinex","ETHUSD",1772853527541,1.2591329,1988.7,1987.9,0.46565469]
["bitfinex","ETHUSD",1772853527738,0.002,1988.7,1987.9,0.46565469]
["bitfinex","ETHUSD",1772853528980,0.002,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1772853529263,0.002,1988.7,1988.2,0.46565469]
["bitfinex","ETHUSD",1772853531764,0.002,1988.7,1988.4,0.46565469]
["bitfinex","ETHUSD",1772853534853,1e-08,1988.9,1988.6,0.46565469]
["bitfinex","ETHUSD",1772853537538,1e-08,1988.9,1988.6,1.7228141]
["bitfinex","ETHUSD",1772853537975,1e-08,1988.9,1988.7,0.46052198]
["bitfinex","ETHUSD",1772853539374,1e-08,1988.9,1988.8,0.46052198]
["bitfinex","ETHUSD",1772853540544,1e-08,1988.9,1988.7,1.25704475]
["bitfinex","ETHUSD",1772853541234,1e-08,1988.9,1988.7,0.46052198]
["bitfinex","ETHUSD",1772853543057,1e-08,1988.9,1988.7,3.8]
["bitfinex","ETHUSD",1772853543264,1e-08,1988.9,1988.7,5.05708492]
["bitfinex","ETHUSD",1772853545578,0.16351653,1989.1,1988.7,1.75499915]
["bitfinex","ETHUSD",1772853545762,0.16151653,1989.0,1988.4,1.75520652]
["bitfinex","ETHUSD",1772853545944,0.16151653,1989.0,1988.5,0.49791423]
["bitfinex","ETHUSD",1772853546145,0.002,1989.1,1988.5,0.49791423]
["bitfinex","ETHUSD",1772853548290,1.25885104,1989.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1772853548496,1.25885104,1989.1,1988.7,0.49791423]
["bitfinex","ETHUSD",1772853548665,0.002,1989.1,1988.7,0.49791423]
["bitfinex","ETHUSD",1772853550195,0.16351653,1989.4,1988.9,0.49791423]
["bitfinex","ETHUSD",1772853550196,0.002,1989.4,1988.9,0.49791423]
["bitfinex","ETHUSD",1772853550572,0.16351653,1989.4,1988.9,0.49791423]
["bitfinex","ETHUSD",1772853550772,0.16351653,1989.4,1988.7,1.75500037]
["bitfinex","ETHUSD",1772853550975,0.16351653,1989.4,1988.8,0.49791423]
["bitfinex","ETHUSD",1772853552292,1.41824,1989.3,1988.8,0.49791423]
["bitfinex","ETHUSD",1772853552665,0.002,1989.0,1988.8,0.49791423]
["bitfinex","ETHUSD",1772853552867,0.002,1989.0,1988.8,1.75495126]
["bitfinex","ETHUSD",1772853553466,0.002,1989.0,1988.8,0.49791423]
["bitfinex","ETHUSD",1772853553660,0.49056403,1988.9,1988.3,0.49891423]
["bitfinex","ETHUSD",1772853553893,0.49056403,1988.9,1988.4,0.49791423]
["bitfinex","ETHUSD",1772853554094,0.49056403,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1772853554397,0.49056403,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1772853556895,1.74772987,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772853557190,0.49056403,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772853558495,1.25697621,1988.9,1988.4,0.49791423]
["bitfinex","ETHUSD",1772853558682,0.49056403,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772853558888,1.25710262,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1772853559182,0.49056403,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772853561296,1.25722906,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772853563701,1.74779309,1988.5,1988.0,0.49891423]
["bitfinex","ETHUSD",1772853564699,0.49056403,1988.5,1988.1,0.49791423]
["bitfinex","ETHUSD",1772853565098,0.49056403,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853565602,0.49256403,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853565787,0.002,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853571592,0.002,1988.5,1988.4,0.49891423]
["bitfinex","ETHUSD",1772853576198,0.002,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853576381,0.4537372,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853576800,1.71096626,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853581698,0.4537372,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772853582987,0.4537372,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772853582988,0.4537372,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772853583183,0.4517372,1988.4,1988.1,0.47374378]
["bitfinex","ETHUSD",1772853583491,1.25922906,1988.5,1988.1,0.47374378]
["bitfinex","ETHUSD",1772853584021,1.71096626,1988.5,1988.1,0.47374378]
["bitfinex","ETHUSD",1772853586722,0.002,1988.5,1988.2,0.47274378]
["bitfinex","ETHUSD",1772853587020,1.25923741,1988.5,1988.2,0.47274378]
["bitfinex","ETHUSD",1772853587322,0.002,1988.5,1988.2,0.47274378]
["bitfinex","ETHUSD",1772853589120,0.4537372,1988.5,1988.1,3.801]
["bitfinex","ETHUSD",1772853589326,0.4537372,1988.5,1988.1,4.27374378]
["bitfinex","ETHUSD",1772853591529,1.71102089,1988.5,1988.1,0.47374378]
["bitfinex","ETHUSD",1772853592534,0.4517372,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772853592745,0.4537372,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772853592899,0.002,1988.4,1988.2,0.47374378]
["bitfinex","ETHUSD",1772853594437,0.002,1988.6,1988.4,0.47274378]
["bitfinex","ETHUSD",1772853594636,1.25917168,1988.6,1988.4,0.47274378]
["bitfinex","ETHUSD",1772853595939,1.71090888,1988.6,1988.2,0.47374378]
["bitfinex","ETHUSD",1772853596105,1.25917168,1988.6,1988.2,0.47374378]
["bitfinex","ETHUSD",1772853596313,0.4517372,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772853598618,1.70900803,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772853600737,0.4517372,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772853600942,0.002,1988.6,1988.2,0.48415515]
["bitfinex","ETHUSD",1772853601944,0.002,1988.6,1988.3,0.48398948]
["bitfinex","ETHUSD",1772853603030,0.002,1988.6,1988.4,1.74128177]
["bitfinex","ETHUSD",1772853603427,0.002,1988.8,1988.6,0.48398948]
["bitfinex","ETHUSD",1772853605530,0.002,1988.8,1988.7,1.7410921]
["bitfinex","ETHUSD",1772853605854,0.002,1989.1,1988.8,0.48398948]
["bitfinex","ETHUSD",1772853607853,0.002,1989.1,1988.8,1.74101941]
["bitfinex","ETHUSD",1772853608542,0.002,1989.1,1988.9,0.48398948]
["bitfinex","ETHUSD",1772853608956,0.002,1989.4,1988.9,0.48398948]
["bitfinex","ETHUSD",1772853609255,0.002,1989.4,1989.0,0.48398948]
["bitfinex","ETHUSD",1772853609753,0.49224896,1989.2,1988.3,5.02928173]
["bitfinex","ETHUSD",1772853610053,0.49224896,1989.0,1988.4,1.74127756]
["bitfinex","ETHUSD",1772853611327,0.49224896,1989.0,1988.2,1.74236154]
["bitfinex","ETHUSD",1772853612258,0.49224896,1988.8,1988.2,1.74236154]
["bitfinex","ETHUSD",1772853614229,1.25710262,1988.7,1988.2,1.74236154]
["bitfinex","ETHUSD",1772853615158,1.74935158,1988.7,1988.2,1.74236154]
["bitfinex","ETHUSD",1772853615656,1.74935158,1988.7,1988.2,0.48498948]
["bitfinex","ETHUSD",1772853615865,1.74935158,1988.7,1988.2,1.74239639]
["bitfinex","ETHUSD",1772853616057,1.74935158,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1772853616259,1.75135158,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1772853617435,1.75135158,1988.7,1988.3,0.48498948]
["bitfinex","ETHUSD",1772853619468,1.25910262,1988.7,1988.3,0.48498948]
["bitfinex","ETHUSD",1772853619681,5.03016333,1988.8,1988.3,0.48498948]
["bitfinex","ETHUSD",1772853619682,0.002,1988.8,1988.5,0.48398948]
["bitfinex","ETHUSD",1772853620166,1.75129228,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772853620368,0.49224896,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772853620551,0.49224896,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772853620939,0.49224896,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772853623256,0.49224896,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772853624581,0.49224896,1988.3,1987.6,0.55235496]
["bitfinex","ETHUSD",1772853624742,1.45798419,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772853624947,0.49224896,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772853625369,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772853625646,0.49224896,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772853626773,0.49224896,1988.0,1987.3,0.48498948]
["bitfinex","ETHUSD",1772853626979,0.49224896,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772853627348,1.25760853,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772853627566,1.25760853,1987.9,1987.3,0.48498948]
["bitfinex","ETHUSD",1772853627567,0.49224896,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772853627875,0.49224896,1987.8,1987.3,0.48498948]
["bitfinex","ETHUSD",1772853627876,0.49224896,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772853628070,0.49224896,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772853629243,0.49224896,1987.8,1987.5,0.002]
["bitfinex","ETHUSD",1772853629646,0.49224896,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772853629874,0.49224896,1987.6,1987.4,0.002]
["bitfinex","ETHUSD",1772853630173,0.49224896,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772853631678,1.75011059,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772853631883,1.75011059,1987.5,1987.4,0.002]
["bitfinex","ETHUSD",1772853633651,1.74348093,1987.7,1987.4,0.002]
["bitfinex","ETHUSD",1772853633988,1.25777988,1987.7,1987.4,0.002]
["bitfinex","ETHUSD",1772853634297,0.48570105,1987.6,1987.4,0.002]
["bitfinex","ETHUSD",1772853636095,0.48570105,1987.5,1987.4,0.002]
["bitfinex","ETHUSD",1772853638385,1.74356268,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772853638588,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772853638772,0.48570105,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772853639105,0.48570105,1987.4,1986.3,1.69744756]
["bitfinex","ETHUSD",1772853639106,0.48570105,1987.3,1986.3,1.69744756]
["bitfinex","ETHUSD",1772853639262,0.48570105,1986.7,1986.3,0.43887422]
["bitfinex","ETHUSD",1772853639462,0.48570105,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772853639695,0.48570105,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772853640117,0.48570105,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772853640392,1.25843149,1986.6,1986.1,0.43887422]
["bitfinex","ETHUSD",1772853640598,1.74381589,1987.1,1986.2,0.43887422]
["bitfinex","ETHUSD",1772853640798,0.48570105,1987.0,1986.2,0.43887422]
["bitfinex","ETHUSD",1772853643066,0.48570105,1987.0,1986.4,0.43887422]
["bitfinex","ETHUSD",1772853643067,1.25824148,1986.9,1986.4,0.43887422]
["bitfinex","ETHUSD",1772853647410,0.48570105,1986.9,1986.4,1.69737429]
["bitfinex","ETHUSD",1772853648289,0.48570105,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772853648699,0.48570105,1986.9,1986.0,1.69765799]
["bitfinex","ETHUSD",1772853649212,0.48570105,1986.7,1986.0,1.69765799]
["bitfinex","ETHUSD",1772853649511,0.48570105,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772853649678,0.48570105,1986.7,1986.0,4.23887422]
["bitfinex","ETHUSD",1772853650906,0.48570105,1986.7,1986.0,5.49768181]
["bitfinex","ETHUSD",1772853651108,0.48570105,1986.7,1986.1,0.43987422]
["bitfinex","ETHUSD",1772853652706,1.25843149,1986.6,1986.1,0.43987422]
["bitfinex","ETHUSD",1772853652907,1.25843149,1986.6,1986.4,0.083083]
["bitfinex","ETHUSD",1772853654313,1.74413254,1986.6,1986.4,0.083083]
["bitfinex","ETHUSD",1772853654633,0.48570105,1986.5,1986.4,0.084083]
["bitfinex","ETHUSD",1772853654808,1.74419589,1986.5,1986.4,0.084083]
["bitfinex","ETHUSD",1772853655009,0.48570105,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772853656182,0.48570105,1986.4,1986.1,1.25972719]
["bitfinex","ETHUSD",1772853656385,0.48570105,1986.8,1986.2,0.43887422]
["bitfinex","ETHUSD",1772853657313,0.48570105,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772853658086,0.48570105,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772853658805,2.24167261,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772853659026,2.24167261,1986.5,1986.0,0.43987422]
["bitfinex","ETHUSD",1772853659207,3.50018449,1986.5,1986.0,1.69862877]
["bitfinex","ETHUSD",1772853661410,3.50018449,1986.5,1986.0,0.43987422]
["bitfinex","ETHUSD",1772853662213,0.48820999,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772853662805,0.48820999,1986.4,1986.0,1.25980517]
["bitfinex","ETHUSD",1772853663621,1.74677825,1986.4,1986.0,1.25980517]
["bitfinex","ETHUSD",1772853664396,1.76464656,1986.5,1986.0,1.69867939]
["bitfinex","ETHUSD",1772853664597,1.76464656,1986.5,1986.1,0.43887422]
["bitfinex","ETHUSD",1772853666426,1.76464656,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1772853667205,0.48820999,1986.4,1986.0,3.801]
["bitfinex","ETHUSD",1772853667519,0.48820999,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772853668728,0.48820999,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853669824,1.25868492,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772853672810,0.48820999,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772853673637,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772853674734,1.74702167,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772853678039,1.74702167,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772853688118,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772853688347,1.76664656,1986.4,1985.9,0.44087422]
["bitfinex","ETHUSD",1772853690047,1.76664656,1986.4,1986.1,0.44087422]
["bitfinex","ETHUSD",1772853692018,1.76664656,1986.4,1986.1,1.69958685]
["bitfinex","ETHUSD",1772853692221,1.76664656,1986.4,1986.2,0.44087422]
["bitfinex","ETHUSD",1772853692415,1.76664656,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772853692416,0.46738256,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772853695350,1.72606748,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772853695747,0.46738256,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772853696149,0.46738256,1985.8,1985.4,0.59960542]
["bitfinex","ETHUSD",1772853696327,1.25892104,1985.9,1985.5,0.44087422]
["bitfinex","ETHUSD",1772853696532,1.7263036,1985.9,1985.5,0.44087422]
["bitfinex","ETHUSD",1772853697551,2.98522597,1985.9,1985.5,0.44087422]
["bitfinex","ETHUSD",1772853699255,2.98522597,1985.9,1985.5,1.70000172]
["bitfinex","ETHUSD",1772853701153,1.7263036,1985.9,1985.5,1.70000172]
["bitfinex","ETHUSD",1772853702039,0.46738256,1985.9,1985.5,1.70000172]
["bitfinex","ETHUSD",1772853702558,0.46738256,1985.9,1985.5,1.2591275]
["bitfinex","ETHUSD",1772853702851,1.25886167,1986.0,1985.6,0.44087422]
["bitfinex","ETHUSD",1772853703438,1.72624423,1986.0,1985.6,0.44087422]
["bitfinex","ETHUSD",1772853703749,0.46738256,1986.0,1985.6,0.44087422]
["bitfinex","ETHUSD",1772853704752,0.46738256,1986.0,1985.6,1.70090671]
["bitfinex","ETHUSD",1772853704954,0.46738256,1986.0,1985.7,0.45064554]
["bitfinex","ETHUSD",1772853705160,0.46738256,1986.1,1985.7,0.45064554]
["bitfinex","ETHUSD",1772853709685,0.46738256,1986.1,1985.8,1.709584]
["bitfinex","ETHUSD",1772853714869,0.002,1986.2,1985.9,0.4120653]
["bitfinex","ETHUSD",1772853715240,0.002,1986.2,1985.9,1.67090661]
["bitfinex","ETHUSD",1772853715639,0.46938256,1986.2,1985.9,1.67090661]
["bitfinex","ETHUSD",1772853716457,0.002,1986.2,1986.0,0.4120653]
["bitfinex","ETHUSD",1772853716771,0.002,1986.2,1985.9,1.67090661]
["bitfinex","ETHUSD",1772853718040,0.002,1986.2,1985.9,1.67190661]
["bitfinex","ETHUSD",1772853718242,0.002,1986.0,1985.9,1.67190661]
["bitfinex","ETHUSD",1772853725884,0.002,1986.1,1986.0,0.4100653]
["bitfinex","ETHUSD",1772853730412,0.48315654,1986.1,1985.9,5.05984131]
["bitfinex","ETHUSD",1772853730611,0.48315654,1986.1,1985.9,5.05986196]
["bitfinex","ETHUSD",1772853731401,0.48315654,1986.1,1985.9,5.05986698]
["bitfinex","ETHUSD",1772853731697,0.002,1986.0,1985.9,5.05986698]
["bitfinex","ETHUSD",1772853731882,0.48315654,1986.0,1985.9,3.801]
["bitfinex","ETHUSD",1772853732599,0.48315654,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772853739430,0.002,1986.1,1985.9,0.4110653]
["bitfinex","ETHUSD",1772853740512,0.48315654,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853743641,1.74191076,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853743924,1.74191076,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853748841,0.48315654,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853749244,1.74190484,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853759369,0.002,1986.2,1986.1,0.41341478]
["bitfinex","ETHUSD",1772853759522,0.45832163,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772853759721,0.45632163,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772853761931,1.71506993,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853762956,0.45632163,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772853764051,1.71519669,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772853765148,1.71696752,1986.3,1985.8,0.41341478]
["bitfinex","ETHUSD",1772853765944,0.45632163,1986.2,1985.8,0.41341478]
["bitfinex","ETHUSD",1772853766134,1.71504561,1986.2,1985.8,0.41341478]
["bitfinex","ETHUSD",1772853767653,1.71504561,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772853767854,0.002,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853773767,0.002,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772853773954,0.54538864,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772853776067,0.54538864,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853779234,1.80417511,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853779867,0.54538864,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772853780870,0.54738864,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772853781968,1.80620032,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772853784243,0.54538864,1985.9,1985.4,1.4179057]
["bitfinex","ETHUSD",1772853786740,1.80430942,1985.9,1985.4,1.4179057]
["bitfinex","ETHUSD",1772853787145,1.26081218,1986.0,1985.4,1.4179057]
["bitfinex","ETHUSD",1772853787575,0.54538864,1985.8,1985.4,3.9587312]
["bitfinex","ETHUSD",1772853788474,0.9684365,1985.7,1984.9,1.25948544]
["bitfinex","ETHUSD",1772853788771,0.54538864,1985.6,1984.9,5.05948544]
["bitfinex","ETHUSD",1772853789075,1.80451732,1985.5,1984.9,5.05948544]
["bitfinex","ETHUSD",1772853789466,0.54538864,1985.5,1984.9,5.05948544]
["bitfinex","ETHUSD",1772853789665,0.54538864,1985.2,1984.5,1.25971312]
["bitfinex","ETHUSD",1772853790979,1.80477103,1985.1,1984.5,1.25971312]
["bitfinex","ETHUSD",1772853791470,1.80477103,1985.1,1984.4,3.21176582]
["bitfinex","ETHUSD",1772853792358,0.54538864,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772853792761,0.49538864,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772853792974,1.77960495,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772853794184,0.52038864,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772853795258,1.77956577,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772853796367,0.52038864,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772853797585,5.55674603,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772853797954,0.52038864,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772853800378,1.77939561,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772853800756,0.52038864,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772853802887,1.77945612,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772853803099,0.52038864,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772853803592,1.78133724,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772853804555,1.2609486,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772853804757,0.52038864,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772853805387,0.52038864,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772853805576,0.52238864,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772853807497,0.002,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772853812372,0.002,1985.7,1985.2,3.8]
["bitfinex","ETHUSD",1772853812886,0.002,1985.7,1985.3,5.05925552]
["bitfinex","ETHUSD",1772853816702,0.002,1985.7,1985.4,3.8]
["bitfinex","ETHUSD",1772853816883,0.002,1985.7,1985.5,3.8]
["bitfinex","ETHUSD",1772853818878,0.002,1985.7,1985.6,5.05906526]
["bitfinex","ETHUSD",1772853820180,0.52238864,1985.7,1985.6,3.8]
["bitfinex","ETHUSD",1772853820894,0.52238864,1985.7,1985.6,5.05906526]
["bitfinex","ETHUSD",1772853820895,0.002,1985.7,1985.6,5.05906526]
["bitfinex","ETHUSD",1772853821213,1e-08,1985.9,1985.6,5.05906526]
["bitfinex","ETHUSD",1772853822380,0.52038865,1985.9,1985.6,5.05906526]
["bitfinex","ETHUSD",1772853827186,0.52038864,1985.8,1985.6,3.8]
["bitfinex","ETHUSD",1772853827490,0.52038864,1985.8,1985.6,5.05905785]
["bitfinex","ETHUSD",1772853830710,1e-08,1985.9,1985.6,5.05905785]
["bitfinex","ETHUSD",1772853831687,1e-08,1985.9,1985.7,3.8]
["bitfinex","ETHUSD",1772853831917,1e-08,1985.9,1985.7,3.801]
["bitfinex","ETHUSD",1772853832218,0.002,1985.8,1985.7,3.801]
["bitfinex","ETHUSD",1772853832421,0.002,1986.0,1985.7,3.801]
["bitfinex","ETHUSD",1772853833584,0.002,1986.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772853833794,0.002,1986.0,1985.9,1.465]
["bitfinex","ETHUSD",1772853834019,0.52238864,1986.0,1985.8,6.52493846]
["bitfinex","ETHUSD",1772853836023,0.52238864,1986.0,1985.8,3.8]
["bitfinex","ETHUSD",1772853839501,0.52238864,1986.0,1985.7,3.801]
["bitfinex","ETHUSD",1772853839898,0.52038864,1985.9,1985.7,3.801]
["bitfinex","ETHUSD",1772853841603,0.52038864,1985.8,1985.7,3.59284455]
["bitfinex","ETHUSD",1772853842105,0.52038864,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772853844414,0.4654439,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772853847126,1.72450916,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772853847328,0.4654439,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772853848537,0.4654439,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772853849139,0.4654439,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772853849641,0.4654439,1985.4,1985.0,0.16937816]
["bitfinex","ETHUSD",1772853849642,1.25833531,1985.1,1985.0,1.428824]
["bitfinex","ETHUSD",1772853849942,0.24567349,1985.1,1985.0,1.428824]
["bitfinex","ETHUSD",1772853850144,0.4654439,1985.5,1985.1,0.16837816]
["bitfinex","ETHUSD",1772853851115,0.4654439,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772853852114,0.4654439,1985.5,1985.2,1.42769712]
["bitfinex","ETHUSD",1772853852379,0.4654439,1985.7,1985.3,0.16837816]
["bitfinex","ETHUSD",1772853852510,0.4654439,1985.7,1985.2,1.42769712]
["bitfinex","ETHUSD",1772853852710,0.4654439,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772853853348,0.4654439,1985.6,1985.2,1.42769712]
["bitfinex","ETHUSD",1772853856841,0.4654439,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772853857042,0.4674439,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772853867169,0.002,1985.6,1985.4,1.42857026]
["bitfinex","ETHUSD",1772853867402,0.002,1985.6,1985.4,0.16937816]
["bitfinex","ETHUSD",1772853867941,0.002,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772853869879,0.48553234,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772853870042,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772853875059,0.002,1985.5,1985.4,0.16937816]
["bitfinex","ETHUSD",1772853875863,0.002,1985.5,1985.4,1.2601921]
["bitfinex","ETHUSD",1772853876585,0.46665231,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772853880991,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772853881189,0.002,1985.6,1985.4,0.16937816]
["bitfinex","ETHUSD",1772853881987,0.002,1985.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772853882785,0.002,1985.8,1985.5,1.42750684]
["bitfinex","ETHUSD",1772853884489,0.002,1985.6,1985.5,1.42750684]
["bitfinex","ETHUSD",1772853884699,0.002,1985.8,1985.5,1.42750684]
["bitfinex","ETHUSD",1772853885069,0.46665231,1985.8,1985.5,1.42750684]
["bitfinex","ETHUSD",1772853896212,0.46665231,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772853896507,0.002,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772853897508,0.46665231,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772853899521,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772853902879,0.002,1985.8,1985.6,0.16937816]
["bitfinex","ETHUSD",1772853903092,0.002,1985.9,1985.6,0.16937816]
["bitfinex","ETHUSD",1772853903300,0.002,1986.1,1985.7,0.16637816]
["bitfinex","ETHUSD",1772853903526,0.48176333,1986.1,1985.7,0.16637816]
["bitfinex","ETHUSD",1772853903690,0.48176333,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772853904433,1.26075839,1986.1,1985.7,1.25898405]
["bitfinex","ETHUSD",1772853904729,0.47976333,1986.0,1985.6,1.26006092]
["bitfinex","ETHUSD",1772853904955,0.47976333,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772853905101,0.47976333,1986.0,1985.6,1.26004772]
["bitfinex","ETHUSD",1772853906921,0.47976333,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772853908337,0.47976333,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772853909708,0.47976333,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772853909911,0.48176333,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772853911626,0.47976333,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772853911785,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772853911989,0.48176333,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772853917631,0.002,1985.9,1985.7,0.16737816]
["bitfinex","ETHUSD",1772853918827,0.002,1985.9,1985.7,1.42636064]
["bitfinex","ETHUSD",1772853919017,0.48176333,1985.9,1985.7,1.25998248]
["bitfinex","ETHUSD",1772853921307,0.002,1985.9,1985.8,0.16637816]
["bitfinex","ETHUSD",1772853921898,0.002,1985.9,1985.8,0.16737816]
["bitfinex","ETHUSD",1772853922100,0.002,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772853923924,0.002,1986.0,1985.9,0.16437816]
["bitfinex","ETHUSD",1772853924718,0.002,1986.0,1985.8,0.16537816]
["bitfinex","ETHUSD",1772853926056,0.002,1986.0,1985.8,1.42427294]
["bitfinex","ETHUSD",1772853933968,0.002,1985.9,1985.8,1.42427294]
["bitfinex","ETHUSD",1772853942690,0.002,1986.3,1986.1,0.46079574]
["bitfinex","ETHUSD",1772853943348,0.49127386,1986.2,1985.9,3.31579574]
["bitfinex","ETHUSD",1772853943749,0.49127386,1986.2,1985.9,1.80079574]
["bitfinex","ETHUSD",1772853944145,0.49327386,1986.3,1985.9,1.80079574]
["bitfinex","ETHUSD",1772853945268,0.49327386,1986.3,1986.0,1.71960742]
["bitfinex","ETHUSD",1772853946265,0.002,1986.3,1986.1,0.46079574]
["bitfinex","ETHUSD",1772853946467,0.49327386,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772853946668,0.49327386,1986.3,1985.9,3.06062298]
["bitfinex","ETHUSD",1772853947770,0.49327386,1986.3,1985.9,4.57762298]
["bitfinex","ETHUSD",1772853950156,0.49327386,1986.3,1986.0,0.46079574]
["bitfinex","ETHUSD",1772853951260,0.49127386,1986.2,1985.9,1.341]
["bitfinex","ETHUSD",1772853951451,0.49127386,1986.2,1985.9,1.25987126]
["bitfinex","ETHUSD",1772853954378,0.49327386,1986.1,1985.9,1.25987126]
["bitfinex","ETHUSD",1772853956784,0.49327386,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853957685,0.49327386,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772853958055,0.49327386,1986.1,1985.8,1.25988802]
["bitfinex","ETHUSD",1772853958376,0.49327386,1986.1,1985.8,1.73579621]
["bitfinex","ETHUSD",1772853960084,0.49651205,1986.1,1985.8,1.73579621]
["bitfinex","ETHUSD",1772853962298,0.26964073,1986.1,1985.8,1.73579621]
["bitfinex","ETHUSD",1772853962601,0.002,1986.2,1985.8,1.73579621]
["bitfinex","ETHUSD",1772853963484,0.002,1986.2,1985.8,1.25988802]
["bitfinex","ETHUSD",1772853963686,0.002,1986.2,1985.9,0.49999999]
["bitfinex","ETHUSD",1772853964570,0.002,1986.2,1985.9,1.75883393]
["bitfinex","ETHUSD",1772853968091,0.01484247,1986.2,1985.9,1.75883393]
["bitfinex","ETHUSD",1772853969495,0.01484247,1986.2,1985.9,1.75983393]
["bitfinex","ETHUSD",1772853969994,0.002,1986.1,1985.9,1.75983393]
["bitfinex","ETHUSD",1772853972387,0.01484247,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853974092,0.01484247,1986.1,1985.9,0.49457876]
["bitfinex","ETHUSD",1772853974093,0.002,1986.1,1985.9,0.49457876]
["bitfinex","ETHUSD",1772853978994,0.002,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772853979204,0.01484247,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772853979674,0.46208378,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772853981182,0.46208378,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772853982795,0.46208378,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772853983905,0.46208378,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772853986299,1.70596607,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772853988780,0.44677397,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772853990092,0.44677397,1985.3,1984.8,0.47517231]
["bitfinex","ETHUSD",1772853991078,1.25931896,1985.2,1984.8,1.25956383]
["bitfinex","ETHUSD",1772853991300,1.70509293,1985.2,1984.9,0.47517231]
["bitfinex","ETHUSD",1772853991504,0.44577397,1985.1,1984.4,0.45897956]
["bitfinex","ETHUSD",1772853991704,0.44577397,1984.5,1983.9,0.47517231]
["bitfinex","ETHUSD",1772853993189,0.44577397,1984.3,1984.0,0.49974526]
["bitfinex","ETHUSD",1772853994007,0.44577397,1984.3,1983.8,0.49974526]
["bitfinex","ETHUSD",1772853994790,0.44577397,1984.2,1983.6,0.0710272]
["bitfinex","ETHUSD",1772853995412,0.44577397,1984.0,1983.6,0.0710272]
["bitfinex","ETHUSD",1772853997188,0.44577397,1984.0,1983.2,0.49974526]
["bitfinex","ETHUSD",1772853997399,0.37474677,1983.8,1983.3,0.49974526]
["bitfinex","ETHUSD",1772853999426,1.63501798,1983.7,1983.3,0.49974526]
["bitfinex","ETHUSD",1772853999736,0.37474677,1983.7,1983.3,1.7602645]
["bitfinex","ETHUSD",1772853999944,0.37474677,1983.7,1983.3,0.49974526]
["bitfinex","ETHUSD",1772854000704,0.37474677,1984.1,1983.4,0.49974526]
["bitfinex","ETHUSD",1772854001014,0.37474677,1984.0,1983.4,0.49974526]
["bitfinex","ETHUSD",1772854002826,0.37474677,1983.8,1983.4,1.76020511]
["bitfinex","ETHUSD",1772854003938,0.37474677,1983.8,1983.5,0.49974526]
["bitfinex","ETHUSD",1772854004522,0.37474677,1983.8,1983.4,1.26045985]
["bitfinex","ETHUSD",1772854004734,0.37474677,1983.8,1983.4,1.76020511]
["bitfinex","ETHUSD",1772854004935,0.37474677,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854005136,6.00788669,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772854005137,0.37474677,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854005838,0.37474677,1983.9,1983.5,0.50074526]
["bitfinex","ETHUSD",1772854007413,0.37474677,1983.9,1983.5,1.76108515]
["bitfinex","ETHUSD",1772854007614,0.37474677,1983.9,1983.6,0.49974526]
["bitfinex","ETHUSD",1772854010499,0.37474677,1984.5,1983.7,0.49974526]
["bitfinex","ETHUSD",1772854010697,0.37474677,1984.3,1983.7,0.49974526]
["bitfinex","ETHUSD",1772854010896,0.90706707,1984.3,1983.7,0.49974526]
["bitfinex","ETHUSD",1772854012710,0.90706707,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772854012912,0.90706707,1984.3,1983.9,0.49974526]
["bitfinex","ETHUSD",1772854014221,0.5323203,1984.3,1983.9,0.49974526]
["bitfinex","ETHUSD",1772854014928,0.5323203,1984.3,1984.1,0.49974526]
["bitfinex","ETHUSD",1772854017428,0.5323203,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772854018445,0.002,1984.2,1984.1,1.75971172]
["bitfinex","ETHUSD",1772854018646,0.002,1984.2,1984.1,0.49974526]
["bitfinex","ETHUSD",1772854018847,0.002,1984.2,1984.1,1.75976239]
["bitfinex","ETHUSD",1772854021261,0.002,1984.2,1984.0,0.493079]
["bitfinex","ETHUSD",1772854021771,0.5343203,1984.3,1983.9,0.493079]
["bitfinex","ETHUSD",1772854023880,0.5343203,1984.3,1984.1,0.4529607]
["bitfinex","ETHUSD",1772854024079,0.37874677,1984.5,1984.1,0.4529607]
["bitfinex","ETHUSD",1772854026385,0.002,1984.5,1984.3,0.4529607]
["bitfinex","ETHUSD",1772854028262,1.25944584,1985.0,1984.3,0.4529607]
["bitfinex","ETHUSD",1772854028466,1.25944584,1985.0,1984.5,0.49999999]
["bitfinex","ETHUSD",1772854031168,0.002,1984.9,1984.5,0.49999999]
["bitfinex","ETHUSD",1772854033482,0.002,1984.9,1984.5,1.75975322]
["bitfinex","ETHUSD",1772854033869,0.002,1984.9,1984.6,0.49999999]
["bitfinex","ETHUSD",1772854034276,0.002,1984.9,1984.6,0.4529607]
["bitfinex","ETHUSD",1772854035891,0.002,1984.9,1984.6,1.71264493]
["bitfinex","ETHUSD",1772854036161,0.002,1984.9,1984.6,0.4529607]
["bitfinex","ETHUSD",1772854036381,0.46706353,1984.9,1984.6,0.4529607]
["bitfinex","ETHUSD",1772854036768,0.46706353,1984.9,1984.6,1.71265885]
["bitfinex","ETHUSD",1772854037175,0.46706353,1984.9,1984.6,0.4529607]
["bitfinex","ETHUSD",1772854039305,0.46706353,1984.9,1984.6,1.71265861]
["bitfinex","ETHUSD",1772854039479,0.46706353,1984.9,1984.6,0.4529607]
["bitfinex","ETHUSD",1772854039883,0.46706353,1984.9,1984.6,1.71265998]
["bitfinex","ETHUSD",1772854040080,0.3,1984.6,1984.1,1.71395668]
["bitfinex","ETHUSD",1772854041192,0.3,1984.6,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854041574,1.25976316,1984.5,1984.1,1.71396899]
["bitfinex","ETHUSD",1772854041903,0.3,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772854042604,0.3,1984.4,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854043600,0.97040186,1984.7,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854043601,6.00903784,1984.7,1984.1,1.26098568]
["bitfinex","ETHUSD",1772854043912,0.002,1984.5,1984.2,0.4529607]
["bitfinex","ETHUSD",1772854044279,0.302,1984.5,1984.2,0.4529607]
["bitfinex","ETHUSD",1772854045205,0.302,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772854045905,1.56179269,1984.5,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854046804,0.3,1984.4,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854049402,1.55985909,1984.4,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854049605,0.3,1984.4,1984.1,0.4539607]
["bitfinex","ETHUSD",1772854050810,1.26180815,1984.5,1984.2,0.4529607]
["bitfinex","ETHUSD",1772854052207,1.56180815,1984.5,1984.2,0.4529607]
["bitfinex","ETHUSD",1772854053003,1.56180815,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772854053209,1.56180815,1984.5,1984.1,0.4967832]
["bitfinex","ETHUSD",1772854053408,0.3,1984.4,1984.1,0.4967832]
["bitfinex","ETHUSD",1772854055004,1.55983479,1984.4,1984.1,0.4967832]
["bitfinex","ETHUSD",1772854057014,1.55991168,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772854060119,0.3,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854062910,1.55988763,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854063114,0.3,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772854063610,1.25988763,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854065712,0.3,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854067790,1.55986582,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854067994,0.3,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772854068614,0.3,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772854068615,0.3,1984.3,1984.0,0.4967832]
["bitfinex","ETHUSD",1772854068819,0.3,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772854069723,1.25995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854070019,1.55995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854073522,0.48022864,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772854075653,5.03944,1984.4,1983.9,0.4957832]
["bitfinex","ETHUSD",1772854075854,5.51966864,1984.4,1983.9,0.4957832]
["bitfinex","ETHUSD",1772854076267,0.48022864,1984.3,1983.9,0.4957832]
["bitfinex","ETHUSD",1772854077824,1.25995363,1984.2,1983.9,0.4957832]
["bitfinex","ETHUSD",1772854080651,0.48022864,1984.3,1983.9,0.4957832]
["bitfinex","ETHUSD",1772854080857,1.25986408,1984.4,1984.0,0.48093931]
["bitfinex","ETHUSD",1772854081829,1.71304897,1984.4,1984.0,0.48093931]
["bitfinex","ETHUSD",1772854083842,1.71304897,1984.4,1984.1,0.49093365]
["bitfinex","ETHUSD",1772854084156,0.002,1984.3,1984.1,0.49093365]
["bitfinex","ETHUSD",1772854091561,0.002,1984.3,1984.0,0.49093365]
["bitfinex","ETHUSD",1772854095869,0.47461391,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854096169,0.47661391,1984.3,1984.0,0.49093365]
["bitfinex","ETHUSD",1772854098951,1.25995363,1984.2,1984.0,0.49093365]
["bitfinex","ETHUSD",1772854106371,0.47461391,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772854107658,1.73456754,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854108976,1.73456754,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772854109273,1.73656754,1984.2,1983.9,0.49093365]
["bitfinex","ETHUSD",1772854109473,0.47461391,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772854110883,1.26008064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772854111596,1.26008064,1984.0,1983.8,0.49093365]
["bitfinex","ETHUSD",1772854111597,1.26008064,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772854111784,0.47461391,1983.9,1983.4,0.2243495]
["bitfinex","ETHUSD",1772854112989,0.46234465,1983.7,1983.4,0.2243495]
["bitfinex","ETHUSD",1772854114203,0.46234465,1983.7,1983.1,1.26062456]
["bitfinex","ETHUSD",1772854115223,1.7226233,1983.7,1983.1,1.26062456]
["bitfinex","ETHUSD",1772854119090,0.5,1983.6,1983.1,1.26062456]
["bitfinex","ETHUSD",1772854119774,0.5,1983.9,1983.1,1.26062456]
["bitfinex","ETHUSD",1772854120098,1.26012557,1984.0,1983.1,1.26062456]
["bitfinex","ETHUSD",1772854120402,0.5,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772854120773,0.002,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772854121500,0.502,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772854123095,0.002,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772854127502,0.002,1983.9,1983.3,1.5]
["bitfinex","ETHUSD",1772854128807,0.002,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772854133512,0.002,1983.9,1983.4,1.01046183]
["bitfinex","ETHUSD",1772854134284,0.002,1983.8,1983.4,1.01046183]
["bitfinex","ETHUSD",1772854134500,0.002,1983.9,1983.4,1.01046183]
["bitfinex","ETHUSD",1772854146710,0.002,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772854146908,0.002,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854147103,0.002,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772854155261,0.502,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772854156522,0.002,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772854158146,0.5,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854158351,0.5,1983.8,1983.6,1.51]
["bitfinex","ETHUSD",1772854158751,0.5,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854159348,0.502,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854162749,0.002,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854163477,0.502,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854169466,0.002,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854171739,0.002,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772854174156,0.46953836,1984.0,1983.6,0.49716014]
["bitfinex","ETHUSD",1772854180062,0.46953836,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772854180277,0.46953836,1984.0,1983.7,1.75643135]
["bitfinex","ETHUSD",1772854184078,0.002,1983.9,1983.7,1.75643135]
["bitfinex","ETHUSD",1772854187876,0.46953836,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772854188175,0.46953836,1983.9,1983.6,0.49716014]
["bitfinex","ETHUSD",1772854190376,0.46953836,1983.9,1983.6,1.26131943]
["bitfinex","ETHUSD",1772854190551,0.46953836,1983.9,1983.7,1.319]
["bitfinex","ETHUSD",1772854191146,0.46753836,1983.8,1983.7,1.319]
["bitfinex","ETHUSD",1772854193602,0.46753836,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772854195385,0.46753836,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772854195686,0.46953836,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772854196084,0.002,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772854198486,0.4632194,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772854201287,0.002,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772854202387,0.002,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772854202678,0.002,1984.0,1983.8,0.484768]
["bitfinex","ETHUSD",1772854203065,0.002,1984.0,1983.7,0.485768]
["bitfinex","ETHUSD",1772854203378,0.002,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772854204489,0.45665681,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772854207579,0.45665681,1984.0,1983.8,1.26120768]
["bitfinex","ETHUSD",1772854208091,0.002,1983.9,1983.8,1.26120768]
["bitfinex","ETHUSD",1772854210389,0.002,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772854213002,0.002,1984.1,1983.9,0.484768]
["bitfinex","ETHUSD",1772854213178,0.45665681,1984.3,1984.0,0.484768]
["bitfinex","ETHUSD",1772854213778,0.002,1984.3,1984.0,0.484768]
["bitfinex","ETHUSD",1772854214170,0.45665681,1984.3,1984.0,0.484768]
["bitfinex","ETHUSD",1772854214574,0.45665681,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772854214790,0.002,1984.3,1983.9,0.484768]
["bitfinex","ETHUSD",1772854215298,0.002,1984.3,1984.0,1.74484864]
["bitfinex","ETHUSD",1772854215679,0.002,1984.3,1984.1,0.484768]
["bitfinex","ETHUSD",1772854217906,0.002,1984.3,1984.1,1.74477676]
["bitfinex","ETHUSD",1772854219874,0.002,1984.2,1984.1,1.74477676]
["bitfinex","ETHUSD",1772854222892,0.002,1984.2,1984.0,0.484768]
["bitfinex","ETHUSD",1772854223295,0.002,1984.2,1984.0,1.74481446]
["bitfinex","ETHUSD",1772854225277,0.002,1984.2,1984.1,0.484768]
["bitfinex","ETHUSD",1772854226703,0.002,1984.2,1984.1,0.34794134]
["bitfinex","ETHUSD",1772854227789,0.002,1984.2,1984.1,0.484768]
["bitfinex","ETHUSD",1772854231685,0.002,1984.2,1984.1,1.74478513]
["bitfinex","ETHUSD",1772854239407,0.002,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772854242786,0.002,1984.2,1984.1,1.73714035]
["bitfinex","ETHUSD",1772854242985,0.002,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772854243224,0.002,1984.2,1984.1,2.79001713]
["bitfinex","ETHUSD",1772854245630,0.49758272,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772854247425,0.49558272,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772854247727,0.49558272,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854250018,0.49558272,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772854252302,1.75591746,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772854253524,1.26031112,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854253828,1.75583681,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772854254018,0.49558272,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854254599,1.75585907,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854255228,0.49558272,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772854255904,1.26027635,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772854256302,1.75585907,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772854257434,0.49558272,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772854263944,0.46648231,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772854265950,0.46648231,1983.7,1983.4,0.46789632]
["bitfinex","ETHUSD",1772854267920,0.46648231,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854268127,0.46648231,1984.0,1983.6,0.46689632]
["bitfinex","ETHUSD",1772854268425,0.002,1983.7,1983.6,0.46689632]
["bitfinex","ETHUSD",1772854268824,0.002,1983.7,1983.5,0.46789632]
["bitfinex","ETHUSD",1772854269020,0.46848231,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772854269636,0.46848231,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772854270362,0.46648231,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772854272059,1.26033474,1983.6,1983.3,0.46789632]
["bitfinex","ETHUSD",1772854272261,0.46848231,1983.7,1983.3,0.46789632]
["bitfinex","ETHUSD",1772854272457,0.46848231,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772854273346,0.46848231,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772854274060,0.46848231,1983.7,1983.2,0.46789632]
["bitfinex","ETHUSD",1772854274649,0.46648231,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772854277155,0.002,1983.7,1983.2,0.46789632]
["bitfinex","ETHUSD",1772854277332,0.46848231,1983.9,1983.3,0.46689632]
["bitfinex","ETHUSD",1772854277737,0.002,1983.9,1983.3,0.46689632]
["bitfinex","ETHUSD",1772854277925,0.002,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772854277926,0.002,1984.1,1983.5,0.46689632]
["bitfinex","ETHUSD",1772854278129,0.46848231,1984.1,1983.5,0.46689632]
["bitfinex","ETHUSD",1772854279155,0.46648231,1984.0,1983.6,1.72723106]
["bitfinex","ETHUSD",1772854279360,0.46648231,1984.0,1983.7,0.46689632]
["bitfinex","ETHUSD",1772854280551,0.46648231,1984.0,1983.5,1.72724916]
["bitfinex","ETHUSD",1772854280930,0.46648231,1984.0,1983.5,1.26035284]
["bitfinex","ETHUSD",1772854281127,0.46648231,1984.0,1983.6,0.46689632]
["bitfinex","ETHUSD",1772854281428,0.46648231,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772854281633,0.46648231,1984.0,1983.6,0.46689632]
["bitfinex","ETHUSD",1772854281634,0.46648231,1984.0,1983.6,1.72719237]
["bitfinex","ETHUSD",1772854281848,0.46648231,1984.0,1983.6,0.46689632]
["bitfinex","ETHUSD",1772854282058,0.46648231,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772854282059,0.46848231,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772854283568,0.46648231,1983.7,1983.3,1.26152208]
["bitfinex","ETHUSD",1772854286593,0.46648231,1983.7,1983.3,1.7284184]
["bitfinex","ETHUSD",1772854287832,0.46648231,1983.7,1983.3,1.26152208]
["bitfinex","ETHUSD",1772854288066,0.46648231,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772854288466,0.46648231,1983.7,1983.3,0.46789632]
["bitfinex","ETHUSD",1772854290951,0.46648231,1983.7,1983.4,0.46689632]
["bitfinex","ETHUSD",1772854291366,0.46648231,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772854292169,0.46648231,1983.6,1983.3,1.26151528]
["bitfinex","ETHUSD",1772854293861,0.46648231,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772854294169,0.46648231,1983.6,1983.0,0.98455724]
["bitfinex","ETHUSD",1772854294170,0.45584096,1983.5,1983.0,0.98455724]
["bitfinex","ETHUSD",1772854295349,0.45584096,1983.3,1983.0,0.98455724]
["bitfinex","ETHUSD",1772854297476,1.71637263,1983.3,1983.0,0.98455724]
["bitfinex","ETHUSD",1772854297679,0.45584096,1983.2,1983.0,0.98455724]
["bitfinex","ETHUSD",1772854298177,0.45584096,1983.2,1982.7,1.7333059]
["bitfinex","ETHUSD",1772854298355,0.45584096,1983.2,1982.7,1.73333367]
["bitfinex","ETHUSD",1772854298556,0.45584096,1983.1,1982.3,1.73359593]
["bitfinex","ETHUSD",1772854298757,0.45584096,1983.1,1982.3,0.47243466]
["bitfinex","ETHUSD",1772854298973,0.45584096,1982.9,1982.3,0.47243466]
["bitfinex","ETHUSD",1772854299384,0.45584096,1982.9,1982.2,1.73363068]
["bitfinex","ETHUSD",1772854299584,0.45584096,1982.7,1982.2,1.73363068]
["bitfinex","ETHUSD",1772854300089,0.45584096,1982.7,1982.2,1.26119602]
["bitfinex","ETHUSD",1772854300289,0.45584096,1982.7,1982.0,5.04532713]
["bitfinex","ETHUSD",1772854300461,0.45584096,1982.7,1982.0,5.51776179]
["bitfinex","ETHUSD",1772854301291,0.45584096,1982.7,1982.0,5.04532713]
["bitfinex","ETHUSD",1772854301678,0.45584096,1982.6,1982.0,0.47243466]
["bitfinex","ETHUSD",1772854303595,2.88321597,1982.9,1982.0,0.47243466]
["bitfinex","ETHUSD",1772854303596,3.33905693,1982.9,1982.0,0.47243466]
["bitfinex","ETHUSD",1772854303775,0.45584096,1982.8,1982.2,0.47243466]
["bitfinex","ETHUSD",1772854306391,0.45584096,1982.7,1982.3,1.73359593]
["bitfinex","ETHUSD",1772854310205,2.07827627,1982.9,1982.4,0.47243466]
["bitfinex","ETHUSD",1772854310901,0.45584096,1982.8,1982.4,0.47243466]
["bitfinex","ETHUSD",1772854311298,0.45584096,1982.8,1982.4,1.73347055]
["bitfinex","ETHUSD",1772854311710,0.45584096,1982.8,1982.5,0.47243466]
["bitfinex","ETHUSD",1772854311997,0.45584096,1982.8,1982.4,1.26103589]
["bitfinex","ETHUSD",1772854311998,0.45584096,1982.8,1982.4,1.73347055]
["bitfinex","ETHUSD",1772854314503,0.45584096,1982.7,1982.2,1.73362458]
["bitfinex","ETHUSD",1772854314675,0.45584096,1982.6,1982.2,1.73362458]
["bitfinex","ETHUSD",1772854315397,1.71683154,1982.6,1982.2,1.73365848]
["bitfinex","ETHUSD",1772854315672,1.71683154,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772854315673,0.45584096,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772854315874,0.45584096,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772854316775,0.45584096,1982.3,1982.1,1.2622822]
["bitfinex","ETHUSD",1772854316976,1.87102114,1982.4,1982.1,1.2622822]
["bitfinex","ETHUSD",1772854317231,1.87102114,1982.4,1982.1,1.73471686]
["bitfinex","ETHUSD",1772854317374,1.41518018,1982.4,1982.2,0.47243466]
["bitfinex","ETHUSD",1772854317575,1.71666156,1982.9,1982.2,0.47243466]
["bitfinex","ETHUSD",1772854317781,1.62787703,1982.8,1982.2,0.47243466]
["bitfinex","ETHUSD",1772854318344,1.13214414,1982.8,1982.2,0.47243466]
["bitfinex","ETHUSD",1772854318764,1.13214414,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772854319054,1.13214414,1982.8,1982.5,0.4824478]
["bitfinex","ETHUSD",1772854319642,1.13214414,1982.8,1982.5,1.74344891]
["bitfinex","ETHUSD",1772854320009,1.13214414,1982.8,1982.6,0.4824478]
["bitfinex","ETHUSD",1772854321914,0.002,1983.2,1982.8,0.49391792]
["bitfinex","ETHUSD",1772854322221,0.47993532,1983.2,1982.8,0.49391792]
["bitfinex","ETHUSD",1772854324142,0.47793532,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772854324345,0.47793532,1983.1,1982.7,0.49391792]
["bitfinex","ETHUSD",1772854325045,0.47793532,1983.1,1982.7,1.75482463]
["bitfinex","ETHUSD",1772854326445,0.47793532,1983.0,1982.7,0.49391792]
["bitfinex","ETHUSD",1772854326651,0.47793532,1983.0,1982.7,1.75481799]
["bitfinex","ETHUSD",1772854328044,0.47993532,1983.2,1982.8,0.49391792]
["bitfinex","ETHUSD",1772854328246,0.002,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772854328420,0.47993532,1983.2,1982.9,1.75469758]
["bitfinex","ETHUSD",1772854333463,0.002,1983.1,1982.9,1.75469758]
["bitfinex","ETHUSD",1772854338869,0.84389693,1983.4,1983.0,0.49391792]
["bitfinex","ETHUSD",1772854339250,0.47793532,1983.3,1983.0,1.75459978]
["bitfinex","ETHUSD",1772854340176,0.002,1983.6,1983.1,0.49391792]
["bitfinex","ETHUSD",1772854340472,0.47993532,1983.6,1983.1,0.49391792]
["bitfinex","ETHUSD",1772854341208,0.002,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772854341379,0.002,1983.6,1983.3,0.49391792]
["bitfinex","ETHUSD",1772854341984,0.002,1983.8,1983.3,0.49391792]
["bitfinex","ETHUSD",1772854343215,0.47993532,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772854343382,0.47793532,1983.8,1983.5,0.49391792]
["bitfinex","ETHUSD",1772854345006,0.47793532,1983.8,1983.3,0.49391792]
["bitfinex","ETHUSD",1772854345182,1.73816117,1983.8,1983.4,0.49391792]
["bitfinex","ETHUSD",1772854347124,0.002,1983.7,1983.4,0.49391792]
["bitfinex","ETHUSD",1772854351252,0.47993532,1983.7,1983.3,1.26048932]
["bitfinex","ETHUSD",1772854351450,0.47993532,1983.7,1983.0,3.28058416]
["bitfinex","ETHUSD",1772854351651,0.47793532,1983.5,1983.0,3.28058416]
["bitfinex","ETHUSD",1772854351818,0.48186165,1983.7,1983.1,0.45014889]
["bitfinex","ETHUSD",1772854352019,1.74213625,1983.7,1983.1,0.45014889]
["bitfinex","ETHUSD",1772854352550,0.47986165,1983.6,1983.1,0.45014889]
["bitfinex","ETHUSD",1772854353740,0.47986165,1983.6,1983.2,1.71073783]
["bitfinex","ETHUSD",1772854355042,0.47986165,1983.5,1983.0,0.45114889]
["bitfinex","ETHUSD",1772854355992,1.74032348,1983.4,1983.0,0.45114889]
["bitfinex","ETHUSD",1772854356787,1.74032348,1983.4,1983.0,1.71186454]
["bitfinex","ETHUSD",1772854357186,0.47986165,1983.4,1983.1,0.45014889]
["bitfinex","ETHUSD",1772854359377,1.74034479,1983.4,1983.1,0.45014889]
["bitfinex","ETHUSD",1772854359578,0.47986165,1983.3,1983.0,1.26170966]
["bitfinex","ETHUSD",1772854359801,0.47986165,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772854360012,0.002,1983.7,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854360209,1.74214135,1983.7,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854360790,0.47986165,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854361611,0.47986165,1983.5,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854361906,0.47986165,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772854362209,1.26034653,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854362210,0.47986165,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854362406,1.74019898,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854362603,0.47986165,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854362803,1.74019874,1983.6,1983.2,0.45014889]
["bitfinex","ETHUSD",1772854364083,0.47986165,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854366108,1.74019885,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854366303,0.47986165,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854366690,1.74019975,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854366877,0.47986165,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854367209,1.74021468,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854367414,0.47986165,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854369310,1.74020393,1983.6,1983.2,1.71071582]
["bitfinex","ETHUSD",1772854369506,1.26231755,1983.7,1983.3,0.45014889]
["bitfinex","ETHUSD",1772854369914,1.7421792,1983.7,1983.3,0.45014889]
["bitfinex","ETHUSD",1772854374118,0.47986165,1983.6,1983.3,0.45014889]
["bitfinex","ETHUSD",1772854374283,0.47986165,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772854376200,0.47986165,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772854380924,1.74032406,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772854381216,0.47986165,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772854382214,1.74033421,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772854383326,1.74033421,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772854385328,0.47986165,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772854385525,1.26243967,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772854385696,1.2623991,1983.5,1983.3,0.45186341]
["bitfinex","ETHUSD",1772854388296,1.2623991,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772854388297,1.73376151,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772854397027,0.002,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772854404850,0.002,1983.4,1983.3,0.45186341]
["bitfinex","ETHUSD",1772854406620,0.002,1983.9,1983.4,0.45086341]
["bitfinex","ETHUSD",1772854407164,0.002,1984.0,1983.3,2.77952369]
["bitfinex","ETHUSD",1772854407317,0.002,1984.2,1983.4,0.45086341]
["bitfinex","ETHUSD",1772854407525,0.004,1984.2,1983.4,0.45086341]
["bitfinex","ETHUSD",1772854408345,0.002,1984.2,1983.4,0.45086341]
["bitfinex","ETHUSD",1772854408866,0.002,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772854409027,0.002,1984.2,1983.6,0.45086341]
["bitfinex","ETHUSD",1772854409714,0.002,1984.1,1983.6,0.45086341]
["bitfinex","ETHUSD",1772854410357,0.004,1984.2,1983.6,0.45086341]
["bitfinex","ETHUSD",1772854410519,0.002,1984.2,1983.6,0.45086341]
["bitfinex","ETHUSD",1772854410942,0.002,1984.3,1983.8,0.45086341]
["bitfinex","ETHUSD",1772854411326,0.47136241,1984.6,1983.8,0.45086341]
["bitfinex","ETHUSD",1772854411538,0.47136241,1984.6,1984.0,0.45086341]
["bitfinex","ETHUSD",1772854413332,1.72823979,1984.5,1984.0,0.45086341]
["bitfinex","ETHUSD",1772854413861,0.46847663,1984.5,1984.1,0.49846346]
["bitfinex","ETHUSD",1772854416353,0.47047663,1984.8,1984.2,0.49846346]
["bitfinex","ETHUSD",1772854418458,0.47047663,1984.8,1984.4,0.49846346]
["bitfinex","ETHUSD",1772854420037,0.002,1984.8,1984.4,0.49846346]
["bitfinex","ETHUSD",1772854420457,0.002,1984.8,1984.5,0.49846346]
["bitfinex","ETHUSD",1772854421447,0.002,1984.7,1984.5,0.49846346]
["bitfinex","ETHUSD",1772854423372,0.47047663,1984.7,1984.3,0.49846346]
["bitfinex","ETHUSD",1772854423562,0.002,1984.7,1984.4,0.49846346]
["bitfinex","ETHUSD",1772854426277,0.002,1984.7,1984.4,1.75826511]
["bitfinex","ETHUSD",1772854426471,0.002,1984.7,1984.5,0.49846346]
["bitfinex","ETHUSD",1772854428182,0.004,1985.1,1984.7,0.49846346]
["bitfinex","ETHUSD",1772854428348,0.004,1985.1,1984.8,0.49846346]
["bitfinex","ETHUSD",1772854429655,0.47247663,1985.1,1984.8,0.49846346]
["bitfinex","ETHUSD",1772854429846,0.47247663,1985.1,1984.5,1.25972644]
["bitfinex","ETHUSD",1772854429847,0.47247663,1985.1,1984.5,0.49846346]
["bitfinex","ETHUSD",1772854430472,0.46847663,1984.9,1984.5,0.49846346]
["bitfinex","ETHUSD",1772854433000,0.46847663,1984.9,1984.5,1.75822355]
["bitfinex","ETHUSD",1772854433497,1.72804025,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772854433683,0.004,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772854435362,0.46847663,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772854435577,0.46847663,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1772854435983,0.46847663,1984.6,1983.8,0.49946346]
["bitfinex","ETHUSD",1772854437590,0.46847663,1984.4,1983.8,0.49946346]
["bitfinex","ETHUSD",1772854438585,0.46847663,1984.4,1983.9,0.49161]
["bitfinex","ETHUSD",1772854438894,0.47146781,1984.2,1983.9,0.49161]
["bitfinex","ETHUSD",1772854440194,1.73144041,1984.2,1983.9,0.49161]
["bitfinex","ETHUSD",1772854440585,0.47146781,1984.2,1983.9,0.49161]
["bitfinex","ETHUSD",1772854440776,1.73142668,1984.2,1983.9,0.49161]
["bitfinex","ETHUSD",1772854442305,0.004,1984.1,1983.9,0.49161]
["bitfinex","ETHUSD",1772854446729,0.006,1984.1,1983.9,0.49161]
["bitfinex","ETHUSD",1772854446946,0.006,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772854449228,0.006,1984.1,1984.0,0.45400749]
["bitfinex","ETHUSD",1772854449432,0.002,1984.2,1984.1,0.45300749]
["bitfinex","ETHUSD",1772854449635,0.002,1984.2,1984.0,0.45400749]
["bitfinex","ETHUSD",1772854451233,1.26196736,1984.2,1984.0,0.45400749]
["bitfinex","ETHUSD",1772854453040,0.002,1984.2,1984.0,0.45400749]
["bitfinex","ETHUSD",1772854455715,0.002,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854456316,0.002,1984.2,1984.0,0.45400749]
["bitfinex","ETHUSD",1772854460157,0.002,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772854462763,0.002,1984.2,1984.1,0.45400749]
["bitfinex","ETHUSD",1772854469878,0.002,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772854470176,0.48792143,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772854471575,0.002,1984.4,1984.1,0.45400749]
["bitfinex","ETHUSD",1772854472182,0.002,1984.2,1984.1,0.45400749]
["bitfinex","ETHUSD",1772854472388,0.002,1984.4,1984.1,0.45400749]
["bitfinex","ETHUSD",1772854477694,0.002,1984.4,1984.1,0.46856809]
["bitfinex","ETHUSD",1772854479098,0.002,1984.4,1984.2,0.46756809]
["bitfinex","ETHUSD",1772854483480,0.002,1984.4,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854483806,0.002,1984.3,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854483988,0.002,1984.4,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854484511,0.47463594,1984.9,1984.3,0.46756809]
["bitfinex","ETHUSD",1772854484871,0.47263594,1984.8,1984.3,0.46756809]
["bitfinex","ETHUSD",1772854485882,0.47263594,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772854486901,0.47263594,1984.8,1984.3,1.51]
["bitfinex","ETHUSD",1772854487101,0.47263594,1984.7,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854489391,1.25969968,1984.6,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854489583,1.73233562,1984.6,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854489984,0.47263594,1984.5,1984.2,0.46856809]
["bitfinex","ETHUSD",1772854491210,0.47263594,1984.5,1984.2,1.7285157]
["bitfinex","ETHUSD",1772854491396,0.47263594,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772854493496,0.47263594,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772854493695,0.47263594,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772854495404,1.73252607,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772854495630,0.47263594,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772854498395,0.45229348,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772854500122,0.45229348,1984.4,1984.1,0.47837306]
["bitfinex","ETHUSD",1772854500319,0.002,1984.6,1984.2,0.47737306]
["bitfinex","ETHUSD",1772854501930,0.47121791,1984.6,1984.2,0.47737306]
["bitfinex","ETHUSD",1772854504600,0.47121791,1984.6,1984.3,0.49565403]
["bitfinex","ETHUSD",1772854505041,0.002,1984.7,1984.4,0.49565403]
["bitfinex","ETHUSD",1772854507421,0.002,1984.7,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854507621,0.002,1984.9,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854507826,0.002,1984.6,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854508026,0.002,1984.9,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854509610,0.002,1984.9,1984.6,1.75535371]
["bitfinex","ETHUSD",1772854509928,0.002,1984.9,1984.7,0.49565403]
["bitfinex","ETHUSD",1772854512546,1.26133659,1985.2,1984.8,0.49565403]
["bitfinex","ETHUSD",1772854512847,1.7305545,1985.2,1984.8,0.49565403]
["bitfinex","ETHUSD",1772854514340,1.26133659,1985.2,1984.8,0.49565403]
["bitfinex","ETHUSD",1772854514541,0.002,1985.2,1984.9,0.49565403]
["bitfinex","ETHUSD",1772854514744,0.47121791,1985.2,1984.7,0.49565403]
["bitfinex","ETHUSD",1772854515156,0.47121791,1985.2,1984.7,1.75528421]
["bitfinex","ETHUSD",1772854516150,0.47121791,1985.2,1984.8,0.49565403]
["bitfinex","ETHUSD",1772854517041,0.002,1985.2,1984.9,0.49565403]
["bitfinex","ETHUSD",1772854519371,0.002,1985.1,1984.9,1.75514125]
["bitfinex","ETHUSD",1772854520277,0.46921791,1985.3,1984.8,0.49565403]
["bitfinex","ETHUSD",1772854520758,0.46921791,1985.3,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854521880,0.46921791,1985.1,1984.5,0.49565403]
["bitfinex","ETHUSD",1772854522048,0.46921791,1985.1,1984.3,3.26250213]
["bitfinex","ETHUSD",1772854522254,0.46921791,1985.1,1984.4,0.49565403]
["bitfinex","ETHUSD",1772854524694,1.25944584,1985.0,1984.4,0.49565403]
["bitfinex","ETHUSD",1772854524902,0.46921791,1984.9,1984.4,0.49565403]
["bitfinex","ETHUSD",1772854527896,1.72879066,1984.8,1984.4,0.49565403]
["bitfinex","ETHUSD",1772854531308,1.72879066,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772854532910,0.45954742,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772854533215,1.25969967,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772854533511,0.45954742,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854535413,0.45954742,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854536274,1.25971009,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854537314,1.71925751,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854542423,1.25971009,1984.6,1984.4,0.49093428]
["bitfinex","ETHUSD",1772854542719,1.71924233,1984.7,1984.4,0.49093428]
["bitfinex","ETHUSD",1772854543633,1.71924233,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772854543929,1.72124233,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772854548901,0.45954742,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772854550623,1.7192471,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772854550951,0.45954742,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772854551429,1.25969968,1984.6,1984.3,0.49093428]
["bitfinex","ETHUSD",1772854551726,1.7192471,1984.6,1984.3,0.49093428]
["bitfinex","ETHUSD",1772854553219,1.7192471,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772854555831,1.7192471,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854556126,1.7212471,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854562020,1.72125923,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854562225,1.72126801,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854563639,0.002,1984.6,1984.4,0.45155037]
["bitfinex","ETHUSD",1772854567960,1.76114802,1984.6,1984.2,0.09674014]
["bitfinex","ETHUSD",1772854569235,1.76114802,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772854576173,1.26169968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772854577174,0.002,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772854579477,0.002,1984.6,1984.5,0.09774014]
["bitfinex","ETHUSD",1772854580180,0.002,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854581955,0.002,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854594063,0.502,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854597192,0.002,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854611578,0.502,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854633808,0.002,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854635940,0.002,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772854637100,0.002,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772854639919,0.502,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772854640249,0.002,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772854641259,0.002,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772854641423,0.002,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772854650860,0.002,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772854651024,0.002,1984.9,1984.5,1.386]
["bitfinex","ETHUSD",1772854651764,0.5,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772854652055,0.5,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772854652827,0.502,1984.8,1984.5,1.26076316]
["bitfinex","ETHUSD",1772854655437,0.002,1984.8,1984.5,1.26076316]
["bitfinex","ETHUSD",1772854656257,0.502,1984.8,1984.5,1.26076316]
["bitfinex","ETHUSD",1772854659463,0.002,1984.8,1984.5,1.26076316]
["bitfinex","ETHUSD",1772854660836,0.502,1985.1,1984.5,1.26076316]
["bitfinex","ETHUSD",1772854665468,0.502,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1772854668672,0.002,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772854670481,0.502,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772854671888,0.002,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772854672072,0.5,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1772854677274,0.002,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1772854677481,0.502,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1772854677653,0.002,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772854677854,0.502,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1772854678054,0.502,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772854678477,0.46830456,1985.4,1984.8,0.49831992]
["bitfinex","ETHUSD",1772854678658,0.46830456,1985.5,1985.0,0.49831992]
["bitfinex","ETHUSD",1772854678860,0.002,1985.5,1985.0,0.49831992]
["bitfinex","ETHUSD",1772854679176,0.002,1985.5,1985.1,1.75770231]
["bitfinex","ETHUSD",1772854679371,0.002,1985.5,1985.2,0.49831992]
["bitfinex","ETHUSD",1772854679747,0.46830456,1985.5,1985.2,0.49831992]
["bitfinex","ETHUSD",1772854680776,0.46830456,1985.5,1984.9,1.25946214]
["bitfinex","ETHUSD",1772854680961,0.46830456,1985.5,1985.0,1.267]
["bitfinex","ETHUSD",1772854681152,0.46630456,1985.3,1984.8,1.25953967]
["bitfinex","ETHUSD",1772854681352,0.46630456,1985.3,1984.9,1.465]
["bitfinex","ETHUSD",1772854681752,0.46630456,1985.3,1984.9,1.466]
["bitfinex","ETHUSD",1772854682263,0.46630456,1985.3,1984.8,1.466]
["bitfinex","ETHUSD",1772854683381,0.46630456,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772854683699,0.49857166,1985.2,1984.8,2.72652274]
["bitfinex","ETHUSD",1772854685879,0.49857166,1985.2,1984.8,1.25952274]
["bitfinex","ETHUSD",1772854689563,0.49857166,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772854689788,0.50057166,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772854694001,0.49857166,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772854699294,0.49857166,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772854701882,0.49857166,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854702083,0.50057166,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854703701,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854703907,0.50057166,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854704107,0.50057166,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772854710589,0.49857166,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772854711294,0.002,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772854711990,0.48128734,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772854714322,1.74075098,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772854714919,1.74075098,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854716824,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772854719425,0.002,1985.0,1984.8,0.47038761]
["bitfinex","ETHUSD",1772854719426,0.48128734,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772854720896,0.47928734,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772854721102,0.47928734,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772854722398,0.47928734,1984.8,1984.3,0.47038761]
["bitfinex","ETHUSD",1772854723214,0.47928734,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772854725234,0.47928734,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772854725825,1.25976316,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772854726031,1.7390505,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772854726417,0.47928734,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772854726618,0.47928734,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854729428,0.27302267,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772854732554,1.53272235,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772854733006,0.27302267,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854734944,1.53278583,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772854735651,1.53278583,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772854737823,0.27302267,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772854738748,0.27502267,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772854740522,0.27302267,1984.3,1984.0,0.50053226]
["bitfinex","ETHUSD",1772854740850,0.27302267,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772854743039,1.25995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854745547,1.5329763,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772854748620,0.27302267,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772854749022,0.27302267,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772854750547,1.53309985,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772854751257,1.53309985,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772854755350,0.27202267,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772854757539,1.53210331,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772854759054,0.27202267,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772854759565,0.27202267,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772854759760,0.45537691,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772854760946,0.45537691,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772854761656,1.26033474,1983.6,1983.3,0.47271534]
["bitfinex","ETHUSD",1772854761836,1.71571165,1983.6,1983.3,0.47271534]
["bitfinex","ETHUSD",1772854763937,1.71571165,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772854766758,1.71571165,1983.6,1983.3,0.47271534]
["bitfinex","ETHUSD",1772854771776,0.45537691,1983.8,1983.4,0.47171534]
["bitfinex","ETHUSD",1772854771973,0.48999585,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772854772349,0.48999585,1983.7,1983.3,0.49935147]
["bitfinex","ETHUSD",1772854774180,1.75031221,1983.7,1983.3,0.49935147]
["bitfinex","ETHUSD",1772854775883,1.75031221,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772854778082,1.75031221,1983.7,1983.4,0.49945147]
["bitfinex","ETHUSD",1772854781219,0.48999585,1983.6,1983.1,0.49935147]
["bitfinex","ETHUSD",1772854783486,0.48999585,1983.4,1983.1,0.49935147]
["bitfinex","ETHUSD",1772854785479,1.75048553,1983.4,1983.1,0.49935147]
["bitfinex","ETHUSD",1772854787175,1.75048553,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772854787595,0.48999585,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772854787793,0.48999585,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772854789808,0.48999585,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772854790718,0.48999585,1983.1,1982.6,0.49835147]
["bitfinex","ETHUSD",1772854791898,0.48999585,1982.9,1982.4,1.75940877]
["bitfinex","ETHUSD",1772854792524,0.48999585,1982.9,1982.5,0.49835147]
["bitfinex","ETHUSD",1772854794025,1.26081933,1982.9,1982.5,0.49835147]
["bitfinex","ETHUSD",1772854794323,0.48999585,1982.8,1982.5,0.49835147]
["bitfinex","ETHUSD",1772854796933,0.48999585,1982.8,1982.3,0.49835147]
["bitfinex","ETHUSD",1772854796934,0.48999585,1982.7,1982.3,0.49835147]
["bitfinex","ETHUSD",1772854798025,0.48999585,1982.7,1982.1,1.72633558]
["bitfinex","ETHUSD",1772854798330,0.48999585,1982.7,1982.1,0.46508645]
["bitfinex","ETHUSD",1772854799031,0.49461162,1982.5,1982.1,0.46508645]
["bitfinex","ETHUSD",1772854799907,0.49461162,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772854800227,1.26097044,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772854800394,5.04380938,1982.7,1982.3,0.46508645]
["bitfinex","ETHUSD",1772854800395,1.75552396,1982.7,1982.3,0.46508645]
["bitfinex","ETHUSD",1772854800594,0.49461162,1982.7,1982.3,0.46508645]
["bitfinex","ETHUSD",1772854801129,0.49461162,1982.9,1982.4,0.46508645]
["bitfinex","ETHUSD",1772854801296,0.49461162,1982.9,1982.2,1.26232149]
["bitfinex","ETHUSD",1772854801709,0.49461162,1982.9,1982.2,1.72740794]
["bitfinex","ETHUSD",1772854804233,0.4503261,1982.7,1982.2,1.26232149]
["bitfinex","ETHUSD",1772854804525,0.4503261,1982.7,1982.3,0.46903712]
["bitfinex","ETHUSD",1772854804702,0.4503261,1982.8,1982.3,0.46903712]
["bitfinex","ETHUSD",1772854807628,0.4503261,1982.7,1982.3,1.73016343]
["bitfinex","ETHUSD",1772854808825,0.4503261,1982.7,1982.3,1.26112631]
["bitfinex","ETHUSD",1772854809129,0.4503261,1982.7,1982.4,0.46903712]
["bitfinex","ETHUSD",1772854809628,1.26076105,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772854809830,1.71108715,1983.0,1982.6,0.46903712]
["bitfinex","ETHUSD",1772854810200,0.4503261,1982.9,1982.6,0.46903712]
["bitfinex","ETHUSD",1772854813430,0.4503261,1982.9,1982.6,1.72998099]
["bitfinex","ETHUSD",1772854813633,0.4513261,1982.9,1982.6,1.72998099]
["bitfinex","ETHUSD",1772854815015,1.71185408,1983.3,1982.7,0.15545292]
["bitfinex","ETHUSD",1772854815330,0.4513261,1983.3,1982.7,0.15545292]
["bitfinex","ETHUSD",1772854816328,0.001,1983.3,1982.9,0.15545292]
["bitfinex","ETHUSD",1772854818625,0.001,1983.3,1983.1,0.15545292]
["bitfinex","ETHUSD",1772854818825,0.4513261,1983.6,1983.1,0.15545292]
["bitfinex","ETHUSD",1772854819201,0.4513261,1983.6,1982.8,1.453]
["bitfinex","ETHUSD",1772854819202,0.4503261,1983.5,1982.8,1.453]
["bitfinex","ETHUSD",1772854819402,0.4503261,1983.5,1982.6,5.04366574]
["bitfinex","ETHUSD",1772854819642,0.4503261,1983.5,1982.8,0.15545292]
["bitfinex","ETHUSD",1772854820515,0.4503261,1983.5,1983.0,0.15545292]
["bitfinex","ETHUSD",1772854821278,1.26040001,1983.5,1983.0,0.15545292]
["bitfinex","ETHUSD",1772854821525,0.4503261,1983.4,1983.0,0.15545292]
["bitfinex","ETHUSD",1772854822803,0.4503261,1983.4,1983.0,1.41612928]
["bitfinex","ETHUSD",1772854824736,0.4503261,1983.4,1983.0,0.15545292]
["bitfinex","ETHUSD",1772854825053,0.4503261,1983.4,1983.0,1.41616351]
["bitfinex","ETHUSD",1772854825262,0.4503261,1983.4,1983.0,1.41726351]
["bitfinex","ETHUSD",1772854825433,0.001,1983.3,1983.0,1.41726351]
["bitfinex","ETHUSD",1772854825835,0.4513261,1983.3,1983.0,1.41726351]
["bitfinex","ETHUSD",1772854831660,0.4513261,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772854837770,0.4513261,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772854837977,0.001,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772854841779,0.48461256,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772854847381,0.48361256,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772854849180,1.74428054,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772854849484,0.48361256,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772854849791,0.48361256,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772854857306,1.74432864,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772854857511,1.74432864,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772854857512,0.48361256,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772854861912,0.48361256,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772854862074,0.47187676,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772854863620,0.47187676,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772854863796,0.47187676,1982.6,1982.0,0.15875292]
["bitfinex","ETHUSD",1772854864992,0.47187676,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772854865194,0.47187676,1982.6,1982.0,0.15875292]
["bitfinex","ETHUSD",1772854866427,0.47187676,1982.6,1982.2,0.15765292]
["bitfinex","ETHUSD",1772854868536,0.47187676,1982.6,1982.2,1.4188584]
["bitfinex","ETHUSD",1772854869917,0.47187676,1982.5,1982.2,1.4188724]
["bitfinex","ETHUSD",1772854873733,0.47187676,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772854884039,0.47287676,1982.7,1982.3,0.15875292]
["bitfinex","ETHUSD",1772854885519,0.001,1982.7,1982.3,0.15875292]
["bitfinex","ETHUSD",1772854886029,0.001,1982.4,1982.3,1.41991419]
["bitfinex","ETHUSD",1772854886352,0.001,1982.7,1982.4,0.15765292]
["bitfinex","ETHUSD",1772854888948,0.001,1982.7,1982.4,1.41874708]
["bitfinex","ETHUSD",1772854889238,0.47287676,1982.7,1982.4,0.15765292]
["bitfinex","ETHUSD",1772854890413,0.47287676,1982.7,1982.4,1.41874833]
["bitfinex","ETHUSD",1772854892349,0.47287676,1982.7,1982.4,0.15765292]
["bitfinex","ETHUSD",1772854897259,0.47287676,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772854897458,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772854898960,0.001,1982.6,1982.5,0.15875292]
["bitfinex","ETHUSD",1772854899843,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772854905186,5.04395617,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772854905187,0.48380781,1983.0,1982.7,0.20253775]
["bitfinex","ETHUSD",1772854905856,0.48380781,1983.0,1982.6,0.20253775]
["bitfinex","ETHUSD",1772854906404,0.48280781,1982.9,1982.5,1.46466521]
["bitfinex","ETHUSD",1772854908501,0.48280781,1982.9,1982.6,0.20253775]
["bitfinex","ETHUSD",1772854909094,0.001,1982.8,1982.6,0.20253775]
["bitfinex","ETHUSD",1772854912694,0.001,1982.8,1982.6,1.46350789]
["bitfinex","ETHUSD",1772854920700,0.001,1982.8,1982.6,1.46460789]
["bitfinex","ETHUSD",1772854920994,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772854921190,0.71223112,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772854921498,0.69394935,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772854932416,0.69394935,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772854940015,1.96435771,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772854940205,1.26173131,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772854940388,0.70259024,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772854940889,1.26173131,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772854940890,0.70259024,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772854984951,0.70259024,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772854985269,0.70359024,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772854985657,0.001,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772854985965,0.70359024,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772854988840,1.26029625,1983.7,1982.8,0.29740976]
["bitfinex","ETHUSD",1772854989172,1.26028155,1983.7,1982.9,0.29740976]
["bitfinex","ETHUSD",1772854989471,1.74834647,1983.7,1982.9,0.29740976]
["bitfinex","ETHUSD",1772854990375,0.48806492,1983.5,1982.8,1.55825301]
["bitfinex","ETHUSD",1772854990683,0.48806492,1983.5,1982.9,0.29740976]
["bitfinex","ETHUSD",1772854992569,0.48806492,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772854992878,0.001,1983.4,1983.0,1.55812584]
["bitfinex","ETHUSD",1772854993182,0.48906492,1983.4,1983.0,1.55812584]
["bitfinex","ETHUSD",1772854994869,0.48806492,1983.3,1983.0,0.29740976]
["bitfinex","ETHUSD",1772854995174,0.48806492,1983.3,1983.0,1.55811673]
["bitfinex","ETHUSD",1772854995381,0.48806492,1983.3,1983.0,1.26070697]
["bitfinex","ETHUSD",1772854996166,0.48806492,1983.3,1983.0,1.55811673]
["bitfinex","ETHUSD",1772854997890,0.48806492,1983.3,1982.8,5.34186091]
["bitfinex","ETHUSD",1772854998088,0.48806492,1983.3,1982.9,1.26072754]
["bitfinex","ETHUSD",1772854998268,0.48806492,1983.3,1982.9,1.5581373]
["bitfinex","ETHUSD",1772855000252,0.001,1983.4,1983.0,0.29740976]
["bitfinex","ETHUSD",1772855000658,0.48906492,1983.4,1983.0,0.29740976]
["bitfinex","ETHUSD",1772855002372,1.74953211,1983.4,1983.0,1.55811025]
["bitfinex","ETHUSD",1772855003107,0.48806492,1983.3,1983.0,1.55811025]
["bitfinex","ETHUSD",1772855003587,0.48806492,1983.3,1982.9,1.26073801]
["bitfinex","ETHUSD",1772855004876,0.48806492,1983.3,1982.9,0.29740976]
["bitfinex","ETHUSD",1772855005057,0.48806492,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772855005587,0.48906492,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772855009798,0.001,1983.6,1983.2,0.29740976]
["bitfinex","ETHUSD",1772855010302,1.74924285,1983.9,1983.2,0.29740976]
["bitfinex","ETHUSD",1772855010793,0.48806492,1983.8,1983.2,0.29740976]
["bitfinex","ETHUSD",1772855011886,0.48806492,1983.8,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855013410,0.48806492,1983.8,1983.1,1.26170693]
["bitfinex","ETHUSD",1772855013411,0.46103558,1983.7,1983.1,1.26170693]
["bitfinex","ETHUSD",1772855013982,0.46103558,1983.6,1983.1,1.55911669]
["bitfinex","ETHUSD",1772855018018,0.46103558,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772855018513,1.26033708,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772855018816,0.46103558,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772855020112,0.46103558,1983.5,1983.2,0.29850976]
["bitfinex","ETHUSD",1772855020278,0.46203558,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772855021307,0.46103558,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772855021914,0.46103558,1983.6,1983.3,1.55793514]
["bitfinex","ETHUSD",1772855022614,1.26127436,1983.7,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855022819,0.001,1983.7,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855022989,0.46203558,1983.7,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855023705,0.46103558,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772855026425,0.46103558,1983.6,1983.3,1.55793514]
["bitfinex","ETHUSD",1772855026724,0.001,1983.7,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855027023,0.46203558,1983.9,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855027426,0.46103558,1983.8,1983.4,0.29740976]
["bitfinex","ETHUSD",1772855030218,0.46103558,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772855030408,0.001,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772855030622,0.46203558,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772855031633,0.001,1983.7,1983.5,0.29850976]
["bitfinex","ETHUSD",1772855035134,0.001,1983.7,1983.5,1.55889393]
["bitfinex","ETHUSD",1772855035628,0.46203558,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772855035830,0.46203558,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772855037232,0.46103558,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772855041433,1.7214353,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772855041634,0.46103558,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772855042709,1.26043324,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772855043030,0.49964671,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855045117,0.49964671,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772855051448,0.49964671,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855054618,0.50064671,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855065269,1.76110854,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855068770,0.50064671,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855071759,0.001,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855080372,0.48419491,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855082577,1.74465674,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855083545,0.48419491,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772855090178,0.48319491,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772855092094,0.48319491,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772855092500,0.48319491,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772855092666,0.48319491,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772855092667,0.48319491,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772855095302,0.48319491,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772855095890,0.48319491,1982.9,1982.6,0.29960976]
["bitfinex","ETHUSD",1772855097270,1.74403604,1982.9,1982.6,0.29960976]
["bitfinex","ETHUSD",1772855100223,1.26072715,1983.0,1982.6,0.29960976]
["bitfinex","ETHUSD",1772855100706,1.75443836,1983.0,1982.6,0.29960976]
["bitfinex","ETHUSD",1772855100908,1.75442879,1983.0,1982.6,0.29960976]
["bitfinex","ETHUSD",1772855101404,1.75442879,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772855107797,1.75442879,1983.0,1982.7,0.29960976]
["bitfinex","ETHUSD",1772855109013,0.46718768,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772855109919,1.72803093,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772855110221,0.46718768,1983.1,1982.5,0.29960976]
["bitfinex","ETHUSD",1772855110517,0.46718768,1983.0,1982.5,0.29960976]
["bitfinex","ETHUSD",1772855113223,1.72796734,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772855113393,1.72896734,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772855123825,0.46718768,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772855124220,0.46718768,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772855125031,0.46718768,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772855125328,0.46818768,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772855126102,0.49945,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772855129234,1.26097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772855129604,0.49945,1982.5,1982.3,1.32945487]
["bitfinex","ETHUSD",1772855131323,1.76052624,1982.5,1982.3,1.32945487]
["bitfinex","ETHUSD",1772855132636,1.76052624,1982.5,1982.2,1e-08]
["bitfinex","ETHUSD",1772855133700,0.49945,1982.4,1982.2,1e-08]
["bitfinex","ETHUSD",1772855137108,0.4989,1982.3,1982.2,1e-08]
["bitfinex","ETHUSD",1772855140233,1.76006127,1982.3,1982.2,1e-08]
["bitfinex","ETHUSD",1772855144840,0.001,1982.4,1982.2,0.00220001]
["bitfinex","ETHUSD",1772855145042,1.26210815,1982.4,1982.2,0.00220001]
["bitfinex","ETHUSD",1772855145533,0.4989,1982.3,1982.2,1e-08]
["bitfinex","ETHUSD",1772855146545,1.76006127,1982.3,1982.2,1e-08]
["bitfinex","ETHUSD",1772855149528,1.76006127,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772855149529,0.4989,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772855152124,1.26128853,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772855152324,1.76018853,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772855153579,1.76018853,1982.1,1981.3,0.0022]
["bitfinex","ETHUSD",1772855153580,0.4989,1982.0,1981.3,0.0022]
["bitfinex","ETHUSD",1772855153859,1.26128853,1982.1,1981.3,0.0022]
["bitfinex","ETHUSD",1772855154067,1.76017083,1982.2,1981.3,0.0022]
["bitfinex","ETHUSD",1772855156246,0.4989,1982.1,1981.3,0.0022]
["bitfinex","ETHUSD",1772855156956,2.0,1982.0,1981.3,0.0022]
["bitfinex","ETHUSD",1772855159659,3.76027574,1982.0,1981.3,0.0022]
["bitfinex","ETHUSD",1772855160766,2.4989,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772855160963,3.26135334,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772855161644,3.76025334,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772855161833,0.4989,1981.9,1981.5,0.0022]
["bitfinex","ETHUSD",1772855162438,3.26135334,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772855163537,3.76025334,1982.0,1981.5,0.0022]
["bitfinex","ETHUSD",1772855166698,0.001,1982.2,1981.4,0.0011]
["bitfinex","ETHUSD",1772855166887,1.76102416,1982.4,1981.4,0.0011]
["bitfinex","ETHUSD",1772855167162,0.5,1982.3,1981.4,0.0011]
["bitfinex","ETHUSD",1772855169365,0.501,1982.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772855169567,0.5,1982.7,1981.5,0.21502099]
["bitfinex","ETHUSD",1772855169736,0.5,1982.7,1981.5,4.72500052]
["bitfinex","ETHUSD",1772855170134,0.5,1982.7,1981.5,0.21502099]
["bitfinex","ETHUSD",1772855171571,0.5,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772855172985,1.26090826,1982.7,1981.6,1.26270678]
["bitfinex","ETHUSD",1772855173146,0.5,1982.6,1981.6,1.26270678]
["bitfinex","ETHUSD",1772855173482,0.5,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772855174454,0.5,1982.5,1981.8,2.63147946]
["bitfinex","ETHUSD",1772855175055,0.5,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772855175876,0.5,1982.5,1981.7,1.376]
["bitfinex","ETHUSD",1772855177881,0.5,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772855180460,0.5,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772855180666,0.5,1982.3,1981.7,1.388]
["bitfinex","ETHUSD",1772855182983,0.5,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772855184784,0.5,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772855185590,0.5,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772855197398,0.5,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772855203507,1.76126889,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772855203705,0.5,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772855206110,0.5,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772855210189,0.5,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772855212904,1.76122508,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772855213101,0.5,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772855216097,0.501,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772855220617,0.49746432,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772855220804,0.49746432,1982.6,1982.0,0.46181376]
["bitfinex","ETHUSD",1772855221725,0.49746432,1982.6,1982.0,0.46291376]
["bitfinex","ETHUSD",1772855221900,0.001,1982.3,1982.0,0.46291376]
["bitfinex","ETHUSD",1772855222096,0.49746432,1982.6,1982.1,0.46854041]
["bitfinex","ETHUSD",1772855223300,0.49746432,1982.6,1982.2,0.46854041]
["bitfinex","ETHUSD",1772855226299,0.001,1982.8,1982.3,0.46854041]
["bitfinex","ETHUSD",1772855226505,0.49877119,1982.8,1982.3,0.46854041]
["bitfinex","ETHUSD",1772855228226,0.49877119,1982.8,1982.4,1.72963806]
["bitfinex","ETHUSD",1772855228641,0.49877119,1982.8,1982.5,0.46854041]
["bitfinex","ETHUSD",1772855230520,0.49877119,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772855232530,0.49877119,1982.8,1982.5,1.72953157]
["bitfinex","ETHUSD",1772855232835,0.49877119,1982.8,1982.5,1.26099116]
["bitfinex","ETHUSD",1772855233634,0.001,1982.7,1982.5,1.26099116]
["bitfinex","ETHUSD",1772855237038,0.001,1982.7,1982.5,0.46854041]
["bitfinex","ETHUSD",1772855239343,0.001,1982.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772855243029,0.001,1982.7,1982.5,1.72952344]
["bitfinex","ETHUSD",1772855245352,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772855253537,0.48144043,1982.7,1982.4,0.45623095]
["bitfinex","ETHUSD",1772855253845,0.48144043,1982.8,1982.4,1.7172801]
["bitfinex","ETHUSD",1772855254159,0.48144043,1982.8,1982.5,0.45623095]
["bitfinex","ETHUSD",1772855255653,0.001,1982.8,1982.5,0.45623095]
["bitfinex","ETHUSD",1772855258244,0.001,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772855258571,0.001,1982.8,1982.6,1.71720139]
["bitfinex","ETHUSD",1772855258778,0.001,1982.8,1982.6,1.71830139]
["bitfinex","ETHUSD",1772855258937,0.001,1982.7,1982.6,1.71830139]
["bitfinex","ETHUSD",1772855266138,0.001,1982.7,1982.6,0.45733095]
["bitfinex","ETHUSD",1772855269670,0.001,1982.7,1982.6,1.71830139]
["bitfinex","ETHUSD",1772855271809,0.001,1982.7,1982.6,0.45733095]
["bitfinex","ETHUSD",1772855283093,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772855304828,0.001,1982.7,1982.6,0.45291819]
["bitfinex","ETHUSD",1772855305127,0.001,1982.8,1982.7,0.45181819]
["bitfinex","ETHUSD",1772855305727,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772855305930,0.001,1982.8,1982.6,0.45291819]
["bitfinex","ETHUSD",1772855307642,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772855320771,0.001,1982.8,1982.7,0.47194515]
["bitfinex","ETHUSD",1772855321285,0.001,1982.9,1982.8,0.47084515]
["bitfinex","ETHUSD",1772855321736,0.001,1982.9,1982.7,0.47194515]
["bitfinex","ETHUSD",1772855323160,0.001,1982.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772855323356,0.001,1982.9,1982.8,1.7316884]
["bitfinex","ETHUSD",1772855323555,0.49415791,1983.3,1982.9,0.47084515]
["bitfinex","ETHUSD",1772855323754,1.75469012,1983.3,1982.9,0.47084515]
["bitfinex","ETHUSD",1772855324273,0.49415791,1983.3,1982.9,0.47084515]
["bitfinex","ETHUSD",1772855324636,0.001,1983.3,1983.0,0.47084515]
["bitfinex","ETHUSD",1772855325276,0.001,1983.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772855328042,0.001,1983.3,1983.1,0.47084515]
["bitfinex","ETHUSD",1772855328764,0.49415791,1983.4,1983.0,5.51347377]
["bitfinex","ETHUSD",1772855330069,0.49415791,1983.4,1983.1,0.47084515]
["bitfinex","ETHUSD",1772855330268,0.001,1983.4,1983.1,1.73148307]
["bitfinex","ETHUSD",1772855330468,0.001,1983.4,1983.2,0.47084515]
["bitfinex","ETHUSD",1772855331150,0.49315791,1983.6,1983.2,0.47084515]
["bitfinex","ETHUSD",1772855331474,0.49315791,1983.6,1983.2,0.47194515]
["bitfinex","ETHUSD",1772855331917,0.49315791,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772855332374,0.49315791,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772855333665,0.49315791,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772855333882,0.49315791,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772855334664,0.49315791,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772855339083,0.49689807,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772855339404,0.49689807,1983.0,1982.7,0.4700652]
["bitfinex","ETHUSD",1772855339562,0.49689807,1983.1,1982.7,0.4700652]
["bitfinex","ETHUSD",1772855343605,0.49689807,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772855344661,0.49689807,1983.1,1982.8,0.49673397]
["bitfinex","ETHUSD",1772855351193,0.49689807,1983.1,1982.8,1.75757343]
["bitfinex","ETHUSD",1772855353599,0.49689807,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772855355903,0.001,1983.2,1982.8,0.49673397]
["bitfinex","ETHUSD",1772855356199,0.001,1983.2,1982.9,0.49563397]
["bitfinex","ETHUSD",1772855358104,0.3553212,1983.5,1983.0,0.49563397]
["bitfinex","ETHUSD",1772855359376,0.3553212,1983.6,1983.0,0.49563397]
["bitfinex","ETHUSD",1772855359976,0.3563212,1983.7,1983.0,0.49563397]
["bitfinex","ETHUSD",1772855360302,0.3563212,1983.7,1983.2,0.49563397]
["bitfinex","ETHUSD",1772855360523,6.46407959,1984.1,1983.6,0.49563397]
["bitfinex","ETHUSD",1772855360524,0.001,1984.0,1983.6,0.49563397]
["bitfinex","ETHUSD",1772855360698,0.3563212,1984.0,1983.6,0.49563397]
["bitfinex","ETHUSD",1772855360879,0.3563212,1984.0,1983.2,0.49563397]
["bitfinex","ETHUSD",1772855362014,0.3563212,1984.0,1983.2,0.01549578]
["bitfinex","ETHUSD",1772855362213,0.48767945,1983.9,1983.4,0.49563397]
["bitfinex","ETHUSD",1772855364307,0.48767945,1983.9,1983.5,1.75603225]
["bitfinex","ETHUSD",1772855364511,0.001,1983.8,1983.5,1.75603225]
["bitfinex","ETHUSD",1772855367408,0.001,1983.8,1983.6,0.49563397]
["bitfinex","ETHUSD",1772855368418,0.001,1983.7,1983.6,0.49563397]
["bitfinex","ETHUSD",1772855371501,0.001,1983.7,1983.6,0.49463397]
["bitfinex","ETHUSD",1772855371694,0.48767945,1983.6,1983.1,0.49673397]
["bitfinex","ETHUSD",1772855371881,0.48767945,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772855374214,0.47208203,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772855376494,0.47208203,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772855380019,0.47208203,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772855381696,1.73260741,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772855391605,1.26052538,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772855391805,0.47208203,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772855393497,1.73273454,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772855398942,0.45991177,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772855401412,0.45991177,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772855404234,1.7207644,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772855404852,0.45991177,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772855405137,0.45991177,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772855406415,1.72075502,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772855417364,0.46236944,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772855417546,0.46236944,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772855417547,0.5,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772855418425,0.5,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772855419359,0.5,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772855421848,1.26128853,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772855433352,1.26128853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772855440085,0.5,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772855440467,0.5,1982.0,1981.4,0.91995586]
["bitfinex","ETHUSD",1772855440669,0.5,1982.0,1981.2,1.26181687]
["bitfinex","ETHUSD",1772855440878,0.5,1981.9,1981.2,1.26181687]
["bitfinex","ETHUSD",1772855441473,0.5,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772855442280,1.76147946,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772855443375,0.5,1981.7,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855444563,1.76155046,1981.7,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855444763,0.5,1981.6,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855445695,1.26152122,1981.8,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855445900,0.5,1981.7,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855447394,0.5,1981.7,1981.0,1.388]
["bitfinex","ETHUSD",1772855448098,1.26155244,1981.7,1981.0,1.388]
["bitfinex","ETHUSD",1772855448264,0.5,1981.6,1980.9,5.04818345]
["bitfinex","ETHUSD",1772855448466,0.5,1981.6,1980.9,6.44118345]
["bitfinex","ETHUSD",1772855448675,0.5,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1772855449276,0.50401212,1981.4,1980.6,5.04846526]
["bitfinex","ETHUSD",1772855450273,0.50401212,1981.6,1980.7,1.401]
["bitfinex","ETHUSD",1772855451206,0.50401212,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772855452881,0.50401212,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772855459514,0.54859129,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772855461612,1.26154964,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772855461781,0.54859129,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772855463282,0.54859129,1981.8,1981.0,0.0011]
["bitfinex","ETHUSD",1772855465115,0.5359876,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772855477225,0.5359876,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772855489043,0.5359876,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772855489230,0.52332142,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772855499341,0.52332142,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772855500327,0.49606796,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772855500654,0.49606796,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772855512468,0.49606796,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772855512764,0.50969469,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772855519467,0.001,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772855521272,0.49602851,1981.5,1981.2,1.26296149]
["bitfinex","ETHUSD",1772855521769,0.49602851,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772855523862,0.49447851,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772855524468,0.49447851,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772855526862,1.75621263,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772855530687,0.49447851,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772855536155,0.49447851,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772855540190,1.75627631,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772855545763,1.75627631,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772855548099,1.75627631,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772855548290,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772855555404,0.52461199,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772855559999,1.78651971,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772855560199,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772855564634,0.52461199,1981.1,1979.9,5.05059687]
["bitfinex","ETHUSD",1772855565108,0.52461199,1981.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855565409,0.52361199,1980.9,1980.0,0.0011]
["bitfinex","ETHUSD",1772855565616,0.52361199,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772855565806,0.52361199,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1772855566310,0.52361199,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772855566512,0.52361199,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772855567306,0.52361199,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772855567513,0.52361199,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772855568818,0.52361199,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772855569621,0.52361199,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772855569818,0.52361199,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772855571723,0.52361199,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772855572027,0.52361199,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772855572320,0.48828568,1980.5,1980.1,0.46663373]
["bitfinex","ETHUSD",1772855572498,0.48828568,1980.5,1980.1,0.46773373]
["bitfinex","ETHUSD",1772855572900,0.48928568,1980.6,1980.2,0.46663373]
["bitfinex","ETHUSD",1772855574418,1.7515372,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772855577828,0.48828568,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855578325,0.48828568,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772855578627,0.48828568,1980.5,1980.1,0.0022]
["bitfinex","ETHUSD",1772855578996,0.48828568,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772855578997,0.48930825,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772855579201,0.48930825,1980.3,1979.8,0.479688]
["bitfinex","ETHUSD",1772855580631,1.26237123,1980.4,1979.8,0.479688]
["bitfinex","ETHUSD",1772855580811,1.75167948,1980.4,1979.8,0.479688]
["bitfinex","ETHUSD",1772855581630,1.75167948,1980.4,1979.9,0.478588]
["bitfinex","ETHUSD",1772855581930,0.48930825,1980.3,1979.9,0.478588]
["bitfinex","ETHUSD",1772855584241,1.26249873,1980.2,1979.9,0.479688]
["bitfinex","ETHUSD",1772855584406,1.75596793,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772855585616,1.75596793,1980.2,1979.9,0.479688]
["bitfinex","ETHUSD",1772855587805,1.75596793,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772855588602,5.04997551,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772855588603,0.4934692,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855591338,1.7560327,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855593636,1.75603665,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855595440,0.4934692,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855595939,0.4934692,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855596319,1.75603169,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855596730,0.4934692,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855598537,1.75603169,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855598743,0.4934692,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855599940,1.75603169,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855600242,0.4934692,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855601337,0.4934692,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772855601527,0.4934692,1980.0,1979.5,0.478588]
["bitfinex","ETHUSD",1772855602649,1.75607084,1980.1,1979.6,0.478588]
["bitfinex","ETHUSD",1772855603343,1.26260164,1980.1,1979.6,1.74145729]
["bitfinex","ETHUSD",1772855603519,0.4934692,1980.0,1979.6,1.74145729]
["bitfinex","ETHUSD",1772855603724,0.4934692,1980.0,1979.7,0.45735838]
["bitfinex","ETHUSD",1772855605430,1.7560978,1980.0,1979.7,0.45735838]
["bitfinex","ETHUSD",1772855605626,0.4934692,1980.0,1979.7,0.45735838]
["bitfinex","ETHUSD",1772855606126,1.75610201,1980.0,1979.7,0.45735838]
["bitfinex","ETHUSD",1772855607851,1.75610201,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772855608055,1.75710201,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772855609243,0.4944692,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772855609444,0.001,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855609672,0.001,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772855609673,0.001,1980.2,1980.0,0.3714399]
["bitfinex","ETHUSD",1772855611141,0.001,1980.2,1979.8,1.26380397]
["bitfinex","ETHUSD",1772855611346,0.001,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855612645,0.45840088,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855614465,1.72091107,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855614675,0.45740088,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772855615138,0.45740088,1980.1,1979.8,0.3725399]
["bitfinex","ETHUSD",1772855616467,0.45740088,1980.1,1979.8,1.63528891]
["bitfinex","ETHUSD",1772855616759,0.45840088,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855616963,0.001,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855618158,0.45840088,1980.2,1979.9,0.3714399]
["bitfinex","ETHUSD",1772855619169,0.45840088,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772855619170,0.45740088,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772855619467,0.45740088,1980.1,1979.5,0.3725399]
["bitfinex","ETHUSD",1772855619968,0.45740088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855620176,0.45840088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855621678,1.72096337,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855621868,0.45840088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855622884,1.72096337,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855623261,0.45840088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855624482,1.72096337,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855625054,0.45840088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855625954,1.72096337,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855626788,0.45840088,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772855627003,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772855627303,1.72068963,1980.6,1980.1,0.3704399]
["bitfinex","ETHUSD",1772855627482,1.72168963,1980.6,1980.1,0.3704399]
["bitfinex","ETHUSD",1772855627661,0.45740088,1980.5,1980.1,0.3704399]
["bitfinex","ETHUSD",1772855629305,0.45740088,1980.5,1980.2,0.3704399]
["bitfinex","ETHUSD",1772855629602,1.71971061,1980.5,1980.2,0.3704399]
["bitfinex","ETHUSD",1772855630487,1.7207042,1980.6,1980.2,0.3704399]
["bitfinex","ETHUSD",1772855630684,0.001,1980.5,1980.2,0.3704399]
["bitfinex","ETHUSD",1772855632251,0.45840088,1980.6,1980.2,1.63288417]
["bitfinex","ETHUSD",1772855632405,0.001,1980.5,1980.2,0.3715399]
["bitfinex","ETHUSD",1772855632568,0.001,1980.4,1980.2,0.3715399]
["bitfinex","ETHUSD",1772855634870,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855637875,0.49630795,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855639905,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772855640408,0.002,1980.4,1980.2,0.35721987]
["bitfinex","ETHUSD",1772855640604,0.49430795,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772855641708,0.49630795,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855642893,0.002,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855643982,0.47866987,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772855646911,0.47866987,1980.3,1980.0,1.26371965]
["bitfinex","ETHUSD",1772855647514,0.47866987,1980.3,1980.0,1.62093952]
["bitfinex","ETHUSD",1772855648203,0.47766987,1980.3,1980.0,1.62093952]
["bitfinex","ETHUSD",1772855652025,0.001,1980.2,1980.0,1.62093952]
["bitfinex","ETHUSD",1772855655900,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772855657226,0.47866987,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772855657521,0.001,1980.2,1980.1,0.35831987]
["bitfinex","ETHUSD",1772855662133,0.001,1980.3,1980.1,0.35831987]
["bitfinex","ETHUSD",1772855662327,0.001,1980.2,1980.1,0.35831987]
["bitfinex","ETHUSD",1772855667347,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772855678267,0.47866987,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772855681320,0.001,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772855681597,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772855686808,0.002,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772855687407,0.47861982,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772855687603,0.47761982,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772855692130,0.47661982,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772855694336,0.47761982,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772855694537,0.47661982,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855694836,0.47861982,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772855696508,0.47661982,1980.0,1979.3,1.26300899]
["bitfinex","ETHUSD",1772855696731,0.47661982,1980.0,1979.4,0.35941987]
["bitfinex","ETHUSD",1772855697906,0.49786666,1979.9,1979.3,1.26300899]
["bitfinex","ETHUSD",1772855698124,0.49786666,1979.9,1979.4,0.35941987]
["bitfinex","ETHUSD",1772855699216,0.001,1980.1,1979.4,0.35941987]
["bitfinex","ETHUSD",1772855700345,0.001,1980.1,1979.6,0.35941987]
["bitfinex","ETHUSD",1772855702349,0.001,1980.1,1979.8,0.35941987]
["bitfinex","ETHUSD",1772855704615,0.001,1980.1,1979.8,1.62215265]
["bitfinex","ETHUSD",1772855705844,0.001,1980.1,1979.9,0.35941987]
["bitfinex","ETHUSD",1772855706545,0.001,1980.1,1979.9,0.36051987]
["bitfinex","ETHUSD",1772855706747,0.001,1980.1,1979.9,1.62314808]
["bitfinex","ETHUSD",1772855707649,0.001,1980.4,1980.1,0.35941987]
["bitfinex","ETHUSD",1772855707852,0.50001034,1980.6,1980.2,0.35941987]
["bitfinex","ETHUSD",1772855708740,0.50001034,1980.6,1980.2,1.26243726]
["bitfinex","ETHUSD",1772855708944,0.50001034,1980.6,1980.3,0.35941987]
["bitfinex","ETHUSD",1772855709946,0.67946327,1980.8,1980.3,0.49381347]
["bitfinex","ETHUSD",1772855710951,0.67946327,1980.8,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855711449,0.49901034,1981.0,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855711651,0.50001034,1981.1,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855712033,1.76194145,1981.1,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855712355,0.50001034,1981.1,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855712948,0.50001034,1981.1,1980.7,0.49381347]
["bitfinex","ETHUSD",1772855714438,1.76193911,1981.1,1980.7,0.49381347]
["bitfinex","ETHUSD",1772855714638,0.49901034,1981.0,1980.7,0.49381347]
["bitfinex","ETHUSD",1772855715566,0.49901034,1981.0,1980.7,1.75594409]
["bitfinex","ETHUSD",1772855716759,0.001,1981.1,1980.8,0.49381347]
["bitfinex","ETHUSD",1772855717263,0.50001034,1981.1,1980.8,0.49381347]
["bitfinex","ETHUSD",1772855718065,0.50001034,1981.1,1980.7,1.26213062]
["bitfinex","ETHUSD",1772855718583,0.001,1980.9,1980.7,1.26213062]
["bitfinex","ETHUSD",1772855718736,0.001,1980.9,1980.7,1.75594409]
["bitfinex","ETHUSD",1772855720271,0.49901034,1981.2,1980.3,0.49381347]
["bitfinex","ETHUSD",1772855720457,0.49901034,1981.2,1980.5,0.49381347]
["bitfinex","ETHUSD",1772855722240,0.49901034,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772855722241,0.49901034,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772855723640,0.49901034,1981.0,1980.6,1.75605723]
["bitfinex","ETHUSD",1772855725471,0.49901034,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772855726055,0.49901034,1981.0,1980.6,1.75605723]
["bitfinex","ETHUSD",1772855729572,0.49901034,1981.0,1980.7,0.49381347]
["bitfinex","ETHUSD",1772855730067,0.49901034,1981.0,1980.7,0.49491347]
["bitfinex","ETHUSD",1772855730274,0.001,1980.9,1980.7,0.49491347]
["bitfinex","ETHUSD",1772855730854,0.50001034,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772855731777,0.50001034,1980.9,1980.7,1.26327683]
["bitfinex","ETHUSD",1772855732573,0.50001034,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772855736351,0.50001034,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772855736678,0.45453045,1980.7,1980.0,0.49570926]
["bitfinex","ETHUSD",1772855736861,0.45453045,1980.7,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855737482,3.01769423,1980.6,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855737654,3.01769423,1980.5,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855737849,0.45453045,1980.7,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855738159,3.01769095,1980.6,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855738360,3.01769095,1980.5,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855738546,0.45453045,1980.5,1980.2,0.49570926]
["bitfinex","ETHUSD",1772855741152,0.45453045,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772855741787,0.45453045,1980.7,1980.3,1.75814424]
["bitfinex","ETHUSD",1772855742352,0.45453045,1980.7,1980.3,1.75924424]
["bitfinex","ETHUSD",1772855745878,0.45453045,1980.7,1980.4,0.49570926]
["bitfinex","ETHUSD",1772855748781,0.45453045,1980.7,1980.3,0.49680926]
["bitfinex","ETHUSD",1772855750653,0.45453045,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772855751169,0.45453045,1980.7,1980.4,1.75808049]
["bitfinex","ETHUSD",1772855751371,0.45553045,1980.9,1980.5,0.49570926]
["bitfinex","ETHUSD",1772855751968,0.001,1980.9,1980.5,0.49570926]
["bitfinex","ETHUSD",1772855754091,0.001,1981.1,1980.7,0.49570926]
["bitfinex","ETHUSD",1772855755087,0.001,1980.8,1980.7,0.49570926]
["bitfinex","ETHUSD",1772855755290,0.001,1981.1,1980.7,0.49570926]
["bitfinex","ETHUSD",1772855756070,0.001,1981.1,1980.9,0.49570926]
["bitfinex","ETHUSD",1772855760197,0.001,1981.1,1981.0,1.75411257]
["bitfinex","ETHUSD",1772855760692,0.001,1981.1,1981.0,0.49212368]
["bitfinex","ETHUSD",1772855760899,0.001,1981.1,1980.9,1.75412737]
["bitfinex","ETHUSD",1772855761192,0.001,1981.1,1980.8,0.49212368]
["bitfinex","ETHUSD",1772855761193,0.4881796,1981.1,1980.8,0.49212368]
["bitfinex","ETHUSD",1772855761361,0.4881796,1981.1,1980.6,1.75436744]
["bitfinex","ETHUSD",1772855761563,0.4881796,1981.1,1980.5,1.4081]
["bitfinex","ETHUSD",1772855761782,0.4881796,1981.1,1980.5,1.26340436]
["bitfinex","ETHUSD",1772855762991,1.26198889,1981.0,1980.5,1.26340436]
["bitfinex","ETHUSD",1772855763198,0.47181221,1980.9,1980.5,1.26340436]
["bitfinex","ETHUSD",1772855766996,0.47181221,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855767393,0.47181221,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772855767581,0.47281221,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772855769319,0.47181221,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772855771517,0.47181221,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772855776218,1.7341197,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772855776513,1.26230749,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772855776712,1.73408028,1980.6,1980.2,0.48677772]
["bitfinex","ETHUSD",1772855777421,0.47181221,1980.5,1980.2,0.48677772]
["bitfinex","ETHUSD",1772855777830,1.73403577,1980.7,1980.2,0.48677772]
["bitfinex","ETHUSD",1772855778121,0.47181221,1980.6,1980.2,0.48677772]
["bitfinex","ETHUSD",1772855778316,0.47181221,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772855778495,0.47181221,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855778697,1.26230749,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772855778902,1.73409976,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772855779128,0.47181221,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772855779916,0.47181221,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855780493,1.73412521,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855781321,0.47181221,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772855781618,0.47181221,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772855782618,1.26243498,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772855782803,0.47181221,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772855785128,0.47181221,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772855787236,0.47181221,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772855791442,0.47181221,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772855796343,0.001,1980.3,1979.9,0.38275047]
["bitfinex","ETHUSD",1772855797133,0.001,1980.3,1980.1,0.38165047]
["bitfinex","ETHUSD",1772855800045,0.001,1980.3,1980.2,0.38165047]
["bitfinex","ETHUSD",1772855800411,0.45299619,1980.5,1980.2,0.38165047]
["bitfinex","ETHUSD",1772855801327,0.46587347,1980.6,1980.2,0.38165047]
["bitfinex","ETHUSD",1772855803560,1.26221896,1980.7,1980.3,0.39452775]
["bitfinex","ETHUSD",1772855803756,0.46587347,1980.7,1980.3,0.39452775]
["bitfinex","ETHUSD",1772855805361,0.46587347,1980.7,1980.4,1.65589898]
["bitfinex","ETHUSD",1772855806661,0.001,1980.8,1980.5,0.39352775]
["bitfinex","ETHUSD",1772855807159,0.46687347,1980.8,1980.5,0.39352775]
["bitfinex","ETHUSD",1772855807561,0.001,1980.8,1980.5,1.65583118]
["bitfinex","ETHUSD",1772855807764,0.001,1980.8,1980.6,0.39352775]
["bitfinex","ETHUSD",1772855810441,0.46587347,1980.9,1980.6,1.65572593]
["bitfinex","ETHUSD",1772855810862,0.46587347,1980.9,1980.6,0.39352775]
["bitfinex","ETHUSD",1772855815365,0.46587347,1980.8,1980.4,1.408]
["bitfinex","ETHUSD",1772855815664,0.46587347,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855815966,0.46687347,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855817754,0.45362355,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855820642,1.71586731,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855821454,0.45362355,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855821677,1.71676756,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855821973,0.46003151,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855822954,1.72225207,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855823357,1.26222056,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855823558,0.46003151,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855826678,1.72227527,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855826875,0.46003151,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772855827169,0.46003151,1980.5,1980.2,1.26359643]
["bitfinex","ETHUSD",1772855827481,0.46003151,1980.5,1980.2,0.39572775]
["bitfinex","ETHUSD",1772855828476,0.46003151,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855829573,1.72323919,1980.7,1980.3,0.39572775]
["bitfinex","ETHUSD",1772855830155,1.72322418,1980.7,1980.3,0.39572775]
["bitfinex","ETHUSD",1772855834907,1.26319267,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772855835182,0.46003151,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772855836283,0.46003151,1980.6,1980.0,0.39682775]
["bitfinex","ETHUSD",1772855837184,0.46003151,1980.6,1980.1,0.39572775]
["bitfinex","ETHUSD",1772855837185,1.722339,1980.5,1980.1,0.39572775]
["bitfinex","ETHUSD",1772855839598,1.722339,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772855842886,1.722339,1980.5,1980.2,0.39682775]
["bitfinex","ETHUSD",1772855851209,0.001,1980.4,1980.2,0.39682775]
["bitfinex","ETHUSD",1772855853110,0.46356931,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772855862810,0.46356931,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772855864815,0.001,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772855865120,0.001,1980.4,1980.3,0.39682775]
["bitfinex","ETHUSD",1772855870420,0.001,1980.7,1980.4,0.39572775]
["bitfinex","ETHUSD",1772855870923,0.46356931,1980.7,1980.4,0.39572775]
["bitfinex","ETHUSD",1772855871720,1.72574988,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772855871926,0.46256931,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772855873118,1.26225807,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772855873299,0.46256931,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855874326,0.46356931,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855875924,0.001,1980.5,1980.3,0.39682775]
["bitfinex","ETHUSD",1772855882014,0.001,1980.5,1980.3,1.65923873]
["bitfinex","ETHUSD",1772855882214,0.001,1980.5,1980.4,0.39572775]
["bitfinex","ETHUSD",1772855883942,0.001,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855884618,0.001,1980.5,1980.3,0.39682775]
["bitfinex","ETHUSD",1772855885648,0.001,1980.4,1980.3,0.39682775]
["bitfinex","ETHUSD",1772855888537,0.001,1980.4,1980.3,1.65926273]
["bitfinex","ETHUSD",1772855890344,0.001,1980.5,1980.3,1.65926273]
["bitfinex","ETHUSD",1772855895451,0.001,1980.5,1980.3,0.39682775]
["bitfinex","ETHUSD",1772855895651,0.001,1980.5,1980.3,1.65926182]
["bitfinex","ETHUSD",1772855897756,0.001,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772855906761,0.48176783,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772855909869,0.48176783,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855910434,0.001,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855910765,0.48276783,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855913547,0.4619811,1980.8,1980.5,0.46273028]
["bitfinex","ETHUSD",1772855913756,1.72412566,1980.8,1980.5,0.46273028]
["bitfinex","ETHUSD",1772855914066,1.72411011,1980.8,1980.5,0.46273028]
["bitfinex","ETHUSD",1772855914268,0.4609811,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855917240,0.4619811,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855919099,0.4619811,1980.8,1980.5,0.46273028]
["bitfinex","ETHUSD",1772855919480,0.4619811,1980.8,1980.5,1.72503437]
["bitfinex","ETHUSD",1772855919900,0.4619811,1980.8,1980.5,0.46273028]
["bitfinex","ETHUSD",1772855921610,0.001,1980.8,1980.6,0.46163028]
["bitfinex","ETHUSD",1772855921907,0.001,1980.7,1980.6,0.46273028]
["bitfinex","ETHUSD",1772855923886,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855927914,0.4619811,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855934458,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855935263,0.00099999,1980.9,1980.7,0.46163028]
["bitfinex","ETHUSD",1772855935559,0.00099999,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772855935560,0.4609811,1980.9,1980.6,0.46273028]
["bitfinex","ETHUSD",1772855936130,0.4609811,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772855936728,0.4609811,1980.9,1980.6,1.26334211]
["bitfinex","ETHUSD",1772855937447,0.4609811,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772855943450,0.4609811,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772855943451,0.49293644,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772855945864,0.49293644,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772855946059,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855946638,0.49393644,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855950186,0.49393644,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855954463,0.49393644,1980.7,1980.5,0.47712477]
["bitfinex","ETHUSD",1772855954464,0.001,1980.7,1980.5,0.47712477]
["bitfinex","ETHUSD",1772855955421,0.001,1980.7,1980.5,1.7394175]
["bitfinex","ETHUSD",1772855955827,0.001,1980.7,1980.5,0.47712477]
["bitfinex","ETHUSD",1772855956326,0.001,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855956705,0.49293644,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855960243,0.49393644,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772855963559,0.001,1980.7,1980.5,1.73943226]
["bitfinex","ETHUSD",1772855964730,0.001,1980.7,1980.5,0.47712477]
["bitfinex","ETHUSD",1772855966636,0.001,1980.7,1980.5,1.73942527]
["bitfinex","ETHUSD",1772855969163,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855969757,0.49393644,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855983272,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855989198,0.46936712,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772855989385,0.46936712,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772855991808,1.73158104,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772855992100,0.46836712,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772855993171,0.46936712,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772855993371,0.46936712,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855994093,1.73161088,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772855994791,0.46836712,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772855998602,0.45408569,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772855998816,0.45408569,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772855999020,0.45408569,1980.4,1979.7,0.45200442]
["bitfinex","ETHUSD",1772855999181,0.45408569,1980.4,1979.5,2.65067872]
["bitfinex","ETHUSD",1772855999182,0.45408569,1980.3,1979.6,1.26288012]
["bitfinex","ETHUSD",1772855999381,0.45408569,1980.3,1979.9,0.45200442]
["bitfinex","ETHUSD",1772856000404,0.45408569,1980.4,1979.9,0.45200442]
["bitfinex","ETHUSD",1772856000712,0.001,1980.6,1980.1,0.45200442]
["bitfinex","ETHUSD",1772856000713,0.45408569,1980.5,1980.1,0.45200442]
["bitfinex","ETHUSD",1772856001804,0.45408569,1980.5,1980.0,0.45200442]
["bitfinex","ETHUSD",1772856002684,0.47321004,1980.4,1979.9,1.26264083]
["bitfinex","ETHUSD",1772856002875,0.47321004,1980.4,1979.8,1.26380905]
["bitfinex","ETHUSD",1772856003081,0.47321004,1980.4,1979.8,1.73915961]
["bitfinex","ETHUSD",1772856003411,0.47321004,1980.4,1979.8,1.73920239]
["bitfinex","ETHUSD",1772856004106,0.47321004,1980.4,1979.8,1.26385183]
["bitfinex","ETHUSD",1772856004306,0.47321004,1980.4,1979.9,0.47535056]
["bitfinex","ETHUSD",1772856005212,0.47321004,1980.2,1979.9,0.47645056]
["bitfinex","ETHUSD",1772856005914,0.47321004,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772856006316,0.47321004,1980.4,1980.0,0.47535056]
["bitfinex","ETHUSD",1772856006514,1.73558487,1980.4,1980.0,0.47535056]
["bitfinex","ETHUSD",1772856006687,0.47321004,1980.3,1980.0,0.47535056]
["bitfinex","ETHUSD",1772856009725,0.47321004,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772856010107,0.47321004,1980.2,1979.9,0.47645056]
["bitfinex","ETHUSD",1772856013107,1.73572425,1980.2,1979.9,0.47645056]
["bitfinex","ETHUSD",1772856013302,0.47321004,1980.2,1979.9,0.47645056]
["bitfinex","ETHUSD",1772856013931,0.47321004,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772856014299,0.47321004,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772856018524,0.47321004,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772856019534,0.47321004,1980.0,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856022536,0.001,1980.3,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856022744,0.47321004,1980.2,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856026119,0.47321004,1980.0,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856027350,0.33617188,1980.0,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856028240,1.59882848,1980.0,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856028447,0.33617188,1980.0,1979.7,0.47535056]
["bitfinex","ETHUSD",1772856029144,0.33617188,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772856029454,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772856029652,0.47321004,1980.1,1979.8,0.47645056]
["bitfinex","ETHUSD",1772856032554,1.7357762,1980.1,1979.8,0.47645056]
["bitfinex","ETHUSD",1772856034763,0.49960956,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772856035547,0.49960956,1980.1,1979.8,0.45484997]
["bitfinex","ETHUSD",1772856037173,1.76219297,1980.1,1979.8,0.45484997]
["bitfinex","ETHUSD",1772856038262,0.49960956,1980.1,1979.8,0.45484997]
["bitfinex","ETHUSD",1772856038436,1.76218128,1980.1,1979.8,0.45484997]
["bitfinex","ETHUSD",1772856042251,1.76218128,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772856042571,0.001,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772856043243,0.50060956,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772856045283,1.76229959,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772856057878,1.26269003,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772856059110,1.26269003,1979.9,1979.7,1e-08]
["bitfinex","ETHUSD",1772856059482,1.26269003,1979.9,1979.6,0.25294373]
["bitfinex","ETHUSD",1772856059693,1.75787104,1979.9,1979.6,0.25294373]
["bitfinex","ETHUSD",1772856060407,0.49518101,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772856062511,0.001,1980.0,1979.7,0.25184373]
["bitfinex","ETHUSD",1772856063007,0.45683473,1980.0,1979.7,0.25184373]
["bitfinex","ETHUSD",1772856063201,0.45683473,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772856065609,0.49999999,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772856066116,0.49999999,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772856069614,0.49944999,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772856074926,1.7622038,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772856078002,1.7622038,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772856090322,0.48784009,1979.7,1979.4,0.0022]
["bitfinex","ETHUSD",1772856090739,0.48784009,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856093654,1.79292693,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772856093956,0.53004554,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772856096259,1.79378399,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772856096555,0.53004554,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772856098764,1.26281759,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856099462,5.58108619,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772856099463,1.7928072,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772856102750,1.7928072,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772856102940,0.001,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772856105342,0.53104554,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772856107968,1.79386692,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772856109082,0.53004554,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772856110578,0.79979009,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772856113289,2.06277038,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772856113664,0.79979009,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772856114762,0.79979009,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772856119301,2.06377038,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772856119478,0.001,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772856126110,0.80079009,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772856126783,0.80079009,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772856135423,0.001,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856136925,0.80079009,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856137702,2.06361075,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856138418,0.001,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772856139147,0.001,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772856143731,0.80079009,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772856150555,0.80079009,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772856161593,2.06367148,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772856162389,0.80079009,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772856163192,2.06367148,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772856166492,0.79979009,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772856168700,0.79924009,1979.3,1979.1,1e-08]
["bitfinex","ETHUSD",1772856171809,2.06231726,1979.3,1979.1,1e-08]
["bitfinex","ETHUSD",1772856172164,0.79924009,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772856172394,0.79924009,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1772856172572,0.97423933,1979.2,1978.0,1.67401463]
["bitfinex","ETHUSD",1772856172573,0.79924009,1978.9,1978.0,1.67401463]
["bitfinex","ETHUSD",1772856172767,0.79924009,1978.9,1978.0,1.26388543]
["bitfinex","ETHUSD",1772856172996,0.79924009,1979.2,1978.0,1.26388543]
["bitfinex","ETHUSD",1772856173195,2.06244053,1979.1,1977.9,5.05571172]
["bitfinex","ETHUSD",1772856173492,0.79924009,1979.1,1977.9,5.05571172]
["bitfinex","ETHUSD",1772856173904,0.79924009,1979.1,1977.8,5.05561172]
["bitfinex","ETHUSD",1772856175403,0.79924009,1979.1,1977.9,0.21502099]
["bitfinex","ETHUSD",1772856175628,0.46704245,1978.7,1977.9,0.21502099]
["bitfinex","ETHUSD",1772856175789,0.46704245,1978.7,1977.8,0.20075991]
["bitfinex","ETHUSD",1772856176294,0.46704245,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772856177233,0.46704245,1978.7,1978.1,0.20185991]
["bitfinex","ETHUSD",1772856177584,0.46704245,1978.5,1978.1,0.20185991]
["bitfinex","ETHUSD",1772856177788,0.46704245,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772856180495,1.7345243,1978.7,1978.1,0.20185991]
["bitfinex","ETHUSD",1772856180903,0.47102702,1978.7,1978.1,0.20185991]
["bitfinex","ETHUSD",1772856181408,0.47102702,1978.8,1978.1,0.20185991]
["bitfinex","ETHUSD",1772856182709,1.26341344,1978.8,1978.3,0.20075991]
["bitfinex","ETHUSD",1772856182931,0.46857485,1978.7,1978.3,0.20075991]
["bitfinex","ETHUSD",1772856183728,0.46857485,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772856184431,0.46857485,1978.7,1978.2,0.20075991]
["bitfinex","ETHUSD",1772856184804,1.73205594,1978.7,1978.2,0.20075991]
["bitfinex","ETHUSD",1772856185027,1.73205594,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772856185028,0.46857485,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772856185496,0.46857485,1978.6,1977.8,1.26507805]
["bitfinex","ETHUSD",1772856185497,0.97423933,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772856185698,2.63348109,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772856185699,0.46857485,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772856186310,0.46857485,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772856186712,0.46857485,1977.7,1977.2,1.26436037]
["bitfinex","ETHUSD",1772856186907,0.46857485,1977.7,1977.1,1.46628969]
["bitfinex","ETHUSD",1772856187130,0.46857485,1977.7,1977.1,1.26442978]
["bitfinex","ETHUSD",1772856188552,0.46857485,1977.7,1977.0,1.2644849]
["bitfinex","ETHUSD",1772856188752,0.46857485,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772856188962,1.26409655,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772856189132,0.46857485,1977.6,1977.0,1.46638106]
["bitfinex","ETHUSD",1772856190459,0.46857485,1977.7,1977.1,0.20185991]
["bitfinex","ETHUSD",1772856191246,0.46857485,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772856192526,0.46857485,1977.6,1977.1,1.46629582]
["bitfinex","ETHUSD",1772856193464,0.46857485,1977.6,1976.9,1.26459665]
["bitfinex","ETHUSD",1772856193465,0.46857485,1977.5,1976.9,1.26459665]
["bitfinex","ETHUSD",1772856193624,0.46857485,1977.5,1976.8,2.7994913]
["bitfinex","ETHUSD",1772856194264,0.97423933,1977.4,1976.7,0.38919093]
["bitfinex","ETHUSD",1772856194568,1.26417867,1977.6,1976.8,0.20185991]
["bitfinex","ETHUSD",1772856194569,0.46857485,1977.5,1976.8,0.20185991]
["bitfinex","ETHUSD",1772856195424,1.73280404,1977.5,1977.0,0.20185991]
["bitfinex","ETHUSD",1772856195658,0.46857485,1977.4,1977.0,0.20185991]
["bitfinex","ETHUSD",1772856196289,0.46857485,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772856196683,0.46857485,1977.4,1976.7,5.05893378]
["bitfinex","ETHUSD",1772856197600,0.46857485,1976.8,1976.1,0.20185991]
["bitfinex","ETHUSD",1772856199163,0.46857485,1977.1,1976.2,0.20185991]
["bitfinex","ETHUSD",1772856199668,0.46857485,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772856200577,0.46857485,1976.9,1976.3,1.26609013]
["bitfinex","ETHUSD",1772856201678,0.46857485,1976.8,1976.3,1.26609013]
["bitfinex","ETHUSD",1772856201861,0.46857485,1976.8,1976.0,1.3751]
["bitfinex","ETHUSD",1772856202065,1.26465019,1976.9,1976.0,1.3751]
["bitfinex","ETHUSD",1772856202066,0.46857485,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772856202293,0.46857485,1976.5,1976.0,1.2662619]
["bitfinex","ETHUSD",1772856202703,0.46857485,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772856203709,1.26492612,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772856203914,0.46857485,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772856205788,0.46857485,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772856206214,0.46857485,1976.2,1975.6,1.42393407]
["bitfinex","ETHUSD",1772856206513,0.46857485,1976.6,1975.7,0.20295991]
["bitfinex","ETHUSD",1772856207122,0.46857485,1976.6,1975.6,1.42392415]
["bitfinex","ETHUSD",1772856207123,0.46857485,1976.4,1975.6,1.42392415]
["bitfinex","ETHUSD",1772856207323,0.46857485,1976.4,1975.6,1.62688406]
["bitfinex","ETHUSD",1772856207485,0.46857485,1976.4,1975.7,0.20295991]
["bitfinex","ETHUSD",1772856207896,0.46857485,1976.3,1975.9,0.20295991]
["bitfinex","ETHUSD",1772856209724,0.46857485,1976.5,1975.9,0.20295991]
["bitfinex","ETHUSD",1772856210186,0.46857485,1976.5,1976.0,1.46814209]
["bitfinex","ETHUSD",1772856210391,0.46857485,1976.5,1976.1,0.20295991]
["bitfinex","ETHUSD",1772856212207,0.46857485,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772856212413,0.45313882,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772856212720,0.45313882,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772856214215,0.45313882,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772856214936,0.45313882,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772856216047,0.45313882,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772856216238,0.45313882,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772856216602,0.45313882,1976.0,1975.3,1.26558197]
["bitfinex","ETHUSD",1772856218324,0.45313882,1976.2,1975.3,0.20405991]
["bitfinex","ETHUSD",1772856218529,2.97375093,1976.1,1975.3,0.20405991]
["bitfinex","ETHUSD",1772856218715,0.45313882,1976.0,1975.3,0.20405991]
["bitfinex","ETHUSD",1772856220215,0.45313882,1976.2,1975.3,0.20405991]
["bitfinex","ETHUSD",1772856220529,2.97468905,1976.1,1975.5,0.20405991]
["bitfinex","ETHUSD",1772856221099,3.42782787,1976.1,1975.5,0.20405991]
["bitfinex","ETHUSD",1772856221425,0.45313882,1976.1,1975.5,0.20405991]
["bitfinex","ETHUSD",1772856222295,2.977645,1976.0,1975.5,0.20405991]
["bitfinex","ETHUSD",1772856222625,0.45313882,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772856223200,2.69829953,1976.0,1975.7,0.00405991]
["bitfinex","ETHUSD",1772856223406,0.49797004,1976.6,1975.7,0.00405991]
["bitfinex","ETHUSD",1772856223608,0.49797004,1976.6,1975.9,0.00405991]
["bitfinex","ETHUSD",1772856223823,0.49797004,1976.9,1975.9,0.00405991]
["bitfinex","ETHUSD",1772856224418,0.49797004,1976.9,1976.0,0.00405991]
["bitfinex","ETHUSD",1772856225328,0.001,1976.3,1976.0,0.00405991]
["bitfinex","ETHUSD",1772856225518,0.49797004,1977.0,1976.1,2.74346204]
["bitfinex","ETHUSD",1772856225716,0.49797004,1977.0,1976.0,0.00405991]
["bitfinex","ETHUSD",1772856225915,0.49797004,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772856226418,0.49797004,1976.8,1975.8,0.00405991]
["bitfinex","ETHUSD",1772856226736,0.49797004,1976.8,1975.6,1.26650505]
["bitfinex","ETHUSD",1772856228458,0.49797004,1976.7,1975.6,1.26650505]
["bitfinex","ETHUSD",1772856228611,0.49797004,1976.5,1975.6,0.0011]
["bitfinex","ETHUSD",1772856229159,0.49797004,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772856230744,0.49797004,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772856233374,0.49797004,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772856235146,0.49797004,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772856235147,2.69399832,1974.9,1973.0,6.0461637]
["bitfinex","ETHUSD",1772856235396,2.69399832,1974.9,1972.2,0.00515991]
["bitfinex","ETHUSD",1772856235397,0.49742004,1973.9,1972.2,0.00515991]
["bitfinex","ETHUSD",1772856235542,0.49742004,1973.9,1973.1,3.29731054]
["bitfinex","ETHUSD",1772856235543,4.46983455,1973.4,1973.1,3.29731054]
["bitfinex","ETHUSD",1772856235747,5.9597794,1973.8,1972.1,2.43668419]
["bitfinex","ETHUSD",1772856236278,0.49742004,1973.9,1972.2,0.065536]
["bitfinex","ETHUSD",1772856236577,0.5,1974.1,1972.2,0.065536]
["bitfinex","ETHUSD",1772856236748,0.5,1974.1,1972.3,0.14948499]
["bitfinex","ETHUSD",1772856237363,0.5,1974.0,1972.6,0.14948499]
["bitfinex","ETHUSD",1772856238067,4.80759086,1973.9,1972.6,0.14948499]
["bitfinex","ETHUSD",1772856239173,0.5,1974.3,1972.6,0.14948499]
["bitfinex","ETHUSD",1772856239385,0.5,1974.3,1972.2,5.06996552]
["bitfinex","ETHUSD",1772856239386,5.03321069,1972.4,1969.3,2.13360517]
["bitfinex","ETHUSD",1772856239580,5.03321069,1972.4,1970.1,1.53415702]
["bitfinex","ETHUSD",1772856239581,0.5,1971.9,1970.1,1.53415702]
["bitfinex","ETHUSD",1772856239752,0.5,1971.9,1970.2,0.26518591]
["bitfinex","ETHUSD",1772856240287,0.5,1971.9,1970.3,0.26518591]
["bitfinex","ETHUSD",1772856240575,0.5,1971.9,1970.2,0.26518591]
["bitfinex","ETHUSD",1772856241001,0.5,1972.3,1970.2,0.26518591]
["bitfinex","ETHUSD",1772856241204,0.5,1972.3,1970.3,0.26518591]
["bitfinex","ETHUSD",1772856241390,0.5,1972.3,1970.4,0.065536]
["bitfinex","ETHUSD",1772856241773,0.5,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772856241959,0.5,1972.1,1970.5,1.53389943]
["bitfinex","ETHUSD",1772856243403,0.5,1972.1,1970.7,0.065536]
["bitfinex","ETHUSD",1772856243695,0.5,1972.1,1970.7,1.337536]
["bitfinex","ETHUSD",1772856244077,1.76769552,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772856244276,1.76769669,1972.1,1970.8,1.5337063]
["bitfinex","ETHUSD",1772856244577,1.76752853,1972.4,1970.9,0.26518591]
["bitfinex","ETHUSD",1772856244774,0.5,1972.3,1970.9,0.26518591]
["bitfinex","ETHUSD",1772856245007,0.5,1972.3,1971.0,0.26518591]
["bitfinex","ETHUSD",1772856245173,0.5,1972.3,1970.9,0.26518591]
["bitfinex","ETHUSD",1772856245763,0.5,1972.3,1971.0,0.26518591]
["bitfinex","ETHUSD",1772856245994,0.5,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772856246397,0.5,1972.1,1971.1,0.26518591]
["bitfinex","ETHUSD",1772856246802,0.5,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772856246803,0.5,1972.1,1971.2,0.26518591]
["bitfinex","ETHUSD",1772856247117,1.2675917,1972.3,1971.1,0.26518591]
["bitfinex","ETHUSD",1772856247286,2.10357443,1972.5,1971.1,0.26518591]
["bitfinex","ETHUSD",1772856247595,0.5,1972.4,1971.2,0.26518591]
["bitfinex","ETHUSD",1772856247817,0.5,1972.4,1971.1,0.26518591]
["bitfinex","ETHUSD",1772856248181,0.5,1972.4,1971.2,1.53344889]
["bitfinex","ETHUSD",1772856248182,1.76752153,1972.4,1971.2,1.53344889]
["bitfinex","ETHUSD",1772856248380,1.76752153,1972.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1772856248799,1.76752153,1972.4,1971.3,0.26518591]
["bitfinex","ETHUSD",1772856249212,0.5,1972.3,1971.4,0.26518591]
["bitfinex","ETHUSD",1772856249387,0.5,1972.3,1971.1,1.26831591]
["bitfinex","ETHUSD",1772856249892,1.60360021,1972.5,1971.2,0.26518591]
["bitfinex","ETHUSD",1772856250093,0.33612887,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772856250278,1.60356575,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772856250712,0.001,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772856250909,0.001,1972.3,1971.4,0.26518591]
["bitfinex","ETHUSD",1772856251110,0.001,1972.3,1971.5,1.345]
["bitfinex","ETHUSD",1772856251710,0.001,1972.3,1971.6,0.26518591]
["bitfinex","ETHUSD",1772856251944,0.33612887,1972.5,1971.5,1.345]
["bitfinex","ETHUSD",1772856252214,0.5,1972.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1772856252719,0.5,1972.8,1971.8,0.26418591]
["bitfinex","ETHUSD",1772856252903,0.5,1973.2,1971.9,0.26418591]
["bitfinex","ETHUSD",1772856253078,0.5,1973.2,1971.8,0.4792069]
["bitfinex","ETHUSD",1772856253408,0.5,1973.2,1971.8,0.32972191]
["bitfinex","ETHUSD",1772856253626,0.5,1973.2,1971.4,5.07176548]
["bitfinex","ETHUSD",1772856253627,1.26684909,1973.4,1969.2,1.30365838]
["bitfinex","ETHUSD",1772856253628,1.7313874,1971.2,1969.2,1.30365838]
["bitfinex","ETHUSD",1772856253783,0.49180835,1970.5,1968.6,0.2]
["bitfinex","ETHUSD",1772856253982,0.49180835,1970.5,1968.8,0.2]
["bitfinex","ETHUSD",1772856254189,0.49180835,1970.4,1968.9,1.46974452]
["bitfinex","ETHUSD",1772856254392,0.49180835,1970.4,1970.1,0.003]
["bitfinex","ETHUSD",1772856255728,7.39156472,1971.4,1970.1,0.003]
["bitfinex","ETHUSD",1772856255729,0.49180835,1970.8,1970.1,0.003]
["bitfinex","ETHUSD",1772856255930,1.76033588,1970.8,1970.1,0.003]
["bitfinex","ETHUSD",1772856256132,1.76039666,1970.7,1970.1,0.003]
["bitfinex","ETHUSD",1772856256641,1.2684708,1970.9,1970.1,0.003]
["bitfinex","ETHUSD",1772856257338,0.49180835,1970.8,1970.1,0.003]
["bitfinex","ETHUSD",1772856258433,0.49180835,1970.6,1970.1,0.003]
["bitfinex","ETHUSD",1772856258731,0.49180835,1970.6,1969.3,2.59644897]
["bitfinex","ETHUSD",1772856259835,0.49180835,1970.6,1969.3,1.26944897]
["bitfinex","ETHUSD",1772856260918,0.49180835,1970.4,1969.1,1.47261556]
["bitfinex","ETHUSD",1772856263040,0.70634654,1969.1,1966.3,2.522269]
["bitfinex","ETHUSD",1772856263243,0.49180835,1968.6,1966.4,5.28818011]
["bitfinex","ETHUSD",1772856263416,0.49180835,1968.4,1966.4,5.45992969]
["bitfinex","ETHUSD",1772856263618,0.49180835,1968.4,1966.5,0.17174958]
["bitfinex","ETHUSD",1772856263820,0.49180835,1968.4,1966.6,0.203]
["bitfinex","ETHUSD",1772856264225,0.49180835,1968.4,1966.7,0.37474958]
["bitfinex","ETHUSD",1772856264430,0.49180835,1968.4,1967.0,0.203]
["bitfinex","ETHUSD",1772856264652,0.49180835,1968.8,1967.2,0.203]
["bitfinex","ETHUSD",1772856264950,0.49180835,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772856265148,0.49180835,1968.7,1967.4,0.203]
["bitfinex","ETHUSD",1772856265450,0.49180835,1969.1,1967.5,0.203]
["bitfinex","ETHUSD",1772856265605,0.49180835,1969.1,1967.5,0.37474958]
["bitfinex","ETHUSD",1772856265808,0.49180835,1969.1,1967.6,0.17174958]
["bitfinex","ETHUSD",1772856266006,0.49180835,1969.1,1967.4,0.17174958]
["bitfinex","ETHUSD",1772856266557,0.49180835,1969.1,1967.5,0.17174958]
["bitfinex","ETHUSD",1772856266851,0.49180835,1969.1,1967.4,0.17174958]
["bitfinex","ETHUSD",1772856267012,0.49180835,1968.9,1967.5,1.44239761]
["bitfinex","ETHUSD",1772856267844,0.49180835,1968.9,1967.6,0.17174958]
["bitfinex","ETHUSD",1772856268509,0.49180835,1968.9,1967.7,0.17174958]
["bitfinex","ETHUSD",1772856268710,0.49180835,1968.9,1967.6,0.17174958]
["bitfinex","ETHUSD",1772856269011,0.49180835,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772856270313,0.49180835,1968.7,1967.8,0.17174958]
["bitfinex","ETHUSD",1772856271146,0.49180835,1968.5,1967.9,0.17174958]
["bitfinex","ETHUSD",1772856271337,0.49180835,1968.5,1967.6,1.27053598]
["bitfinex","ETHUSD",1772856271539,0.49180835,1968.5,1967.6,1.44228556]
["bitfinex","ETHUSD",1772856271915,0.49180835,1968.5,1967.6,0.17174958]
["bitfinex","ETHUSD",1772856272120,0.49180835,1968.5,1967.7,0.17174958]
["bitfinex","ETHUSD",1772856272342,0.49180835,1968.5,1967.0,5.08362564]
["bitfinex","ETHUSD",1772856273442,0.49950031,1968.3,1967.0,5.08362564]
["bitfinex","ETHUSD",1772856275344,1.76969642,1968.2,1967.0,5.08362564]
["bitfinex","ETHUSD",1772856277248,0.49950031,1968.0,1963.2,0.59124796]
["bitfinex","ETHUSD",1772856277450,4.08287865,1968.1,1964.0,0.45375514]
["bitfinex","ETHUSD",1772856277451,2.1128529,1965.9,1964.0,0.45375514]
["bitfinex","ETHUSD",1772856277624,4.2257058,1966.2,1964.2,0.45375514]
["bitfinex","ETHUSD",1772856277625,0.49950031,1965.8,1964.2,0.45375514]
["bitfinex","ETHUSD",1772856278132,0.49950031,1966.5,1964.2,0.65864752]
["bitfinex","ETHUSD",1772856278348,0.49950031,1966.5,1964.4,0.45375514]
["bitfinex","ETHUSD",1772856278653,2.5180337,1966.8,1964.6,0.45375514]
["bitfinex","ETHUSD",1772856278858,0.49950031,1966.9,1964.8,0.45375514]
["bitfinex","ETHUSD",1772856279055,0.49950031,1966.9,1964.1,2.62193025]
["bitfinex","ETHUSD",1772856279056,0.49950031,1966.9,1965.0,0.45375514]
["bitfinex","ETHUSD",1772856279270,0.49950031,1966.9,1965.2,0.45375514]
["bitfinex","ETHUSD",1772856279471,0.49950031,1966.9,1965.4,0.45375514]
["bitfinex","ETHUSD",1772856279657,1.2708829,1967.2,1965.4,0.45375514]
["bitfinex","ETHUSD",1772856279979,1.27081431,1967.3,1965.4,0.45375514]
["bitfinex","ETHUSD",1772856280195,1.27081119,1967.3,1965.4,0.45375514]
["bitfinex","ETHUSD",1772856280491,3.01753401,1967.5,1965.6,0.45375514]
["bitfinex","ETHUSD",1772856280671,3.78871969,1967.5,1965.8,0.45375514]
["bitfinex","ETHUSD",1772856280971,3.78868378,1967.5,1966.0,0.45375514]
["bitfinex","ETHUSD",1772856281146,1.76991619,1967.9,1966.2,0.45375514]
["bitfinex","ETHUSD",1772856281468,1.27125368,1968.2,1966.6,0.45375514]
["bitfinex","ETHUSD",1772856281665,0.001,1968.2,1966.6,0.45375514]
["bitfinex","ETHUSD",1772856282045,0.001,1968.2,1966.8,0.45375514]
["bitfinex","ETHUSD",1772856282462,0.001,1968.2,1967.0,0.45375514]
["bitfinex","ETHUSD",1772856282666,0.001,1968.2,1963.2,1.0450031]
["bitfinex","ETHUSD",1772856282667,0.49950031,1966.2,1963.2,1.0450031]
["bitfinex","ETHUSD",1772856282862,0.49950031,1966.2,1963.8,0.45375514]
["bitfinex","ETHUSD",1772856282863,2.32814589,1965.5,1963.8,0.45375514]
["bitfinex","ETHUSD",1772856283061,2.32814589,1965.5,1964.0,0.45375514]
["bitfinex","ETHUSD",1772856283259,2.32814589,1965.9,1964.0,0.45375514]
["bitfinex","ETHUSD",1772856283464,1.27181156,1965.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772856283762,2.91567008,1965.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772856283962,1.27181156,1965.7,1964.4,0.79567983]
["bitfinex","ETHUSD",1772856284481,1.27181156,1965.7,1964.5,0.79567983]
["bitfinex","ETHUSD",1772856284652,2.91123132,1965.6,1964.4,0.79567983]
["bitfinex","ETHUSD",1772856284855,2.91123132,1965.6,1963.8,1.7267972]
["bitfinex","ETHUSD",1772856285280,0.11597586,1965.5,1963.9,0.79567983]
["bitfinex","ETHUSD",1772856285474,1.27200569,1965.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772856285725,0.11597586,1965.3,1963.9,0.79567983]
["bitfinex","ETHUSD",1772856285977,0.0191981,1965.2,1964.0,0.45375514]
["bitfinex","ETHUSD",1772856286179,0.0191981,1965.2,1964.0,1.24943497]
["bitfinex","ETHUSD",1772856286180,0.11597586,1965.1,1964.0,1.24943497]
["bitfinex","ETHUSD",1772856286380,0.0191981,1965.0,1964.1,0.79567983]
["bitfinex","ETHUSD",1772856286547,0.11597586,1964.9,1964.1,1.24943497]
["bitfinex","ETHUSD",1772856286751,0.0191981,1964.8,1964.2,0.79567983]
["bitfinex","ETHUSD",1772856286962,0.11597586,1964.7,1964.2,0.79567983]
["bitfinex","ETHUSD",1772856287281,0.11597586,1964.7,1964.1,0.45375514]
["bitfinex","ETHUSD",1772856287282,0.0191981,1964.6,1964.3,0.79567983]
["bitfinex","ETHUSD",1772856287446,1.27181156,1965.7,1964.2,1.72653795]
["bitfinex","ETHUSD",1772856287652,1.27181156,1965.7,1964.3,1.11426103]
["bitfinex","ETHUSD",1772856288078,1.27181156,1965.7,1964.4,1.11426103]
["bitfinex","ETHUSD",1772856288252,5.58564595,1966.2,1964.4,0.45375514]
["bitfinex","ETHUSD",1772856288452,5.58564595,1966.2,1964.6,0.45375514]
["bitfinex","ETHUSD",1772856288775,5.08574519,1966.3,1964.6,0.45375514]
["bitfinex","ETHUSD",1772856288969,0.49950031,1966.7,1964.8,0.45375514]
["bitfinex","ETHUSD",1772856289170,1.27127222,1966.6,1964.8,0.45375514]
["bitfinex","ETHUSD",1772856289573,1.27127222,1966.6,1965.0,0.45375514]
["bitfinex","ETHUSD",1772856289772,1.27127222,1966.6,1965.2,0.45375514]
["bitfinex","ETHUSD",1772856290173,1.27127222,1966.6,1965.3,1.01426103]
["bitfinex","ETHUSD",1772856290474,1.27127222,1966.6,1965.3,0.45375514]
["bitfinex","ETHUSD",1772856291493,1.27127222,1966.6,1965.4,1.01426103]
["bitfinex","ETHUSD",1772856291781,9.07437226,1967.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772856291968,2.91997367,1967.1,1965.5,1.83244687]
["bitfinex","ETHUSD",1772856292170,2.91997367,1967.0,1965.5,1.83244687]
["bitfinex","ETHUSD",1772856292484,2.91997367,1967.0,1965.5,0.56050589]
["bitfinex","ETHUSD",1772856292799,2.91997367,1966.9,1965.6,0.56050589]
["bitfinex","ETHUSD",1772856292993,2.91997367,1966.8,1965.7,0.56050589]
["bitfinex","ETHUSD",1772856293304,2.91997367,1966.7,1965.5,0.45375514]
["bitfinex","ETHUSD",1772856293486,2.91997367,1966.6,1965.6,0.56050589]
["bitfinex","ETHUSD",1772856293688,1.27097102,1967.0,1965.6,1.83233294]
["bitfinex","ETHUSD",1772856293895,2.92552235,1966.9,1965.7,0.56050589]
["bitfinex","ETHUSD",1772856294404,2.92552235,1966.9,1965.8,0.56050589]
["bitfinex","ETHUSD",1772856294606,2.92552235,1966.9,1965.8,0.45375514]
["bitfinex","ETHUSD",1772856294766,1.27097102,1967.0,1965.8,0.45375514]
["bitfinex","ETHUSD",1772856294971,1.27097102,1967.0,1965.9,0.56050589]
["bitfinex","ETHUSD",1772856295200,1.27097102,1967.0,1965.9,1.01426103]
["bitfinex","ETHUSD",1772856295399,1.27097102,1967.0,1966.3,0.003]
["bitfinex","ETHUSD",1772856295899,3.61331436,1967.4,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856296092,2.92825728,1967.3,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856296295,2.92825728,1967.2,1966.5,0.56050589]
["bitfinex","ETHUSD",1772856296496,2.92825728,1967.1,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856296695,2.92825728,1967.0,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856296898,2.92981316,1966.9,1966.3,0.003]
["bitfinex","ETHUSD",1772856297201,2.34260175,1967.3,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856297499,2.93208573,1967.2,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856297796,1.27090641,1967.1,1966.5,0.56050589]
["bitfinex","ETHUSD",1772856297997,1.27090641,1967.1,1966.3,0.003]
["bitfinex","ETHUSD",1772856298208,1.27090641,1967.1,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856298209,2.93418335,1967.0,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856298379,1.27090641,1967.1,1966.4,0.56050589]
["bitfinex","ETHUSD",1772856298698,2.34260175,1967.4,1966.5,1.03362382]
["bitfinex","ETHUSD",1772856298871,4.36432641,1967.8,1966.5,0.47311793]
["bitfinex","ETHUSD",1772856298872,1.27045431,1967.8,1966.5,0.47311793]
["bitfinex","ETHUSD",1772856299069,3.42759807,1967.7,1966.6,0.56050589]
["bitfinex","ETHUSD",1772856299266,2.34260175,1967.5,1966.3,1.27441068]
["bitfinex","ETHUSD",1772856299463,2.93499723,1967.4,1966.3,1.27441068]
["bitfinex","ETHUSD",1772856299685,2.34260175,1967.5,1966.5,0.47311793]
["bitfinex","ETHUSD",1772856299686,2.93499723,1967.3,1966.5,0.47311793]
["bitfinex","ETHUSD",1772856299890,1.27064803,1967.5,1966.6,0.47311793]
["bitfinex","ETHUSD",1772856300165,2.93623259,1967.4,1966.7,0.47311793]
["bitfinex","ETHUSD",1772856300367,2.93623259,1967.4,1966.8,0.47311793]
["bitfinex","ETHUSD",1772856300700,3.61307117,1967.8,1967.0,0.47311793]
["bitfinex","ETHUSD",1772856300900,1.27035706,1968.0,1967.0,0.47311793]
["bitfinex","ETHUSD",1772856301076,2.93771512,1967.9,1967.2,0.47311793]
["bitfinex","ETHUSD",1772856301407,1.27029126,1968.1,1967.2,0.47311793]
["bitfinex","ETHUSD",1772856301605,2.93830191,1968.0,1967.3,0.56050589]
["bitfinex","ETHUSD",1772856301821,0.001,1968.2,1967.5,1.74376596]
["bitfinex","ETHUSD",1772856302049,0.001,1968.2,1967.6,0.45903475]
["bitfinex","ETHUSD",1772856302369,2.93972813,1968.5,1967.7,0.56050589]
["bitfinex","ETHUSD",1772856302569,1.26978157,1968.9,1967.8,0.45903475]
["bitfinex","ETHUSD",1772856302800,2.9387852,1968.8,1967.9,0.45903475]
["bitfinex","ETHUSD",1772856303331,1.26978157,1968.9,1968.0,0.56050589]
["bitfinex","ETHUSD",1772856303808,5.0789781,1969.0,1968.0,0.56050589]
["bitfinex","ETHUSD",1772856304103,5.0789781,1969.1,1968.1,0.56050589]
["bitfinex","ETHUSD",1772856304400,5.0789781,1969.1,1968.0,0.56050589]
["bitfinex","ETHUSD",1772856305190,5.0789781,1969.1,1968.0,0.45903475]
["bitfinex","ETHUSD",1772856305389,5.0789781,1969.2,1968.1,1.01954064]
["bitfinex","ETHUSD",1772856305597,5.0789781,1969.2,1968.1,0.45903475]
["bitfinex","ETHUSD",1772856305772,6.6089781,1969.2,1968.1,0.45903475]
["bitfinex","ETHUSD",1772856305970,6.6089781,1969.2,1968.2,0.56050589]
["bitfinex","ETHUSD",1772856306374,5.0789781,1969.2,1968.3,0.56050589]
["bitfinex","ETHUSD",1772856306612,5.0789781,1969.2,1968.2,0.56050589]
["bitfinex","ETHUSD",1772856306781,5.0789781,1969.2,1968.2,1.01954064]
["bitfinex","ETHUSD",1772856306991,5.0789781,1969.2,1968.3,1.01954064]
["bitfinex","ETHUSD",1772856307171,5.0789781,1969.2,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856307377,2.9376992,1969.1,1968.4,0.56050589]
["bitfinex","ETHUSD",1772856307789,2.9376992,1969.1,1968.5,0.56050589]
["bitfinex","ETHUSD",1772856308006,1.26968004,1969.0,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856308205,1.26964257,1969.1,1968.4,0.45903475]
["bitfinex","ETHUSD",1772856308426,5.07793545,1969.4,1968.5,0.56050589]
["bitfinex","ETHUSD",1772856308630,5.07727442,1969.6,1968.6,0.45903475]
["bitfinex","ETHUSD",1772856308819,2.93139656,1969.5,1968.6,0.45903475]
["bitfinex","ETHUSD",1772856309000,5.07727442,1969.6,1968.6,0.45903475]
["bitfinex","ETHUSD",1772856309204,2.92938222,1969.5,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856309636,5.07727442,1969.6,1968.7,1.01954064]
["bitfinex","ETHUSD",1772856309824,5.07727442,1969.6,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856310027,5.07665882,1969.8,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856310216,2.92635004,1969.7,1968.9,0.56050589]
["bitfinex","ETHUSD",1772856310416,2.92635004,1969.7,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856311015,5.07647383,1969.9,1968.9,1.01954064]
["bitfinex","ETHUSD",1772856311306,5.07647383,1969.9,1969.0,0.45903475]
["bitfinex","ETHUSD",1772856311526,5.07647383,1969.9,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856311841,5.07647383,1969.9,1968.9,0.56050589]
["bitfinex","ETHUSD",1772856312040,5.07647383,1969.9,1969.0,0.45903475]
["bitfinex","ETHUSD",1772856312337,5.07647383,1969.9,1969.1,0.45903475]
["bitfinex","ETHUSD",1772856312541,5.07647383,1969.9,1969.1,1.01954064]
["bitfinex","ETHUSD",1772856312723,1.2689067,1970.2,1969.2,1.01954064]
["bitfinex","ETHUSD",1772856312922,1.2689067,1970.2,1969.2,0.45903475]
["bitfinex","ETHUSD",1772856313242,1.2689067,1970.2,1969.3,0.56050589]
["bitfinex","ETHUSD",1772856313642,1.2689067,1970.2,1968.9,1.26972806]
["bitfinex","ETHUSD",1772856313643,1.2689067,1970.2,1969.4,0.56050589]
["bitfinex","ETHUSD",1772856313836,1.2689067,1970.2,1968.8,0.45903475]
["bitfinex","ETHUSD",1772856314009,1.2689067,1970.2,1968.7,1.26982493]
["bitfinex","ETHUSD",1772856314209,1.2689067,1970.2,1968.9,0.45903475]
["bitfinex","ETHUSD",1772856315142,2.91906623,1970.1,1968.9,0.45903475]
["bitfinex","ETHUSD",1772856315312,2.91906623,1970.1,1969.0,0.56050589]
["bitfinex","ETHUSD",1772856315640,2.91906623,1970.1,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856316046,2.91906623,1970.1,1969.0,0.45903475]
["bitfinex","ETHUSD",1772856316047,0.001,1969.8,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856316249,0.001,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856316549,0.001,1969.8,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856316753,0.001,1969.8,1969.0,0.45903475]
["bitfinex","ETHUSD",1772856316962,0.001,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856317545,0.001,1969.8,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856317746,0.001,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856318145,1.27016438,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856318949,1.27016438,1969.8,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856319139,1.27016438,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856319340,2.92722549,1969.7,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856319666,1.27016438,1969.8,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856319845,1.27016438,1969.8,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856320021,2.92668688,1969.7,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856320221,1.26929325,1969.6,1969.1,0.56050589]
["bitfinex","ETHUSD",1772856321438,1.26929325,1969.6,1969.2,0.56050589]
["bitfinex","ETHUSD",1772856321633,2.93262812,1969.5,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856322155,2.93262812,1969.5,1968.7,1.01954064]
["bitfinex","ETHUSD",1772856322519,1.26942215,1969.4,1968.7,1.01954064]
["bitfinex","ETHUSD",1772856323777,2.93868135,1969.3,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856324540,1.26955108,1969.2,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856324947,2.94388468,1969.1,1968.9,0.56050589]
["bitfinex","ETHUSD",1772856325253,2.94388468,1969.0,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856325453,1.26955108,1969.2,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856325777,2.94771056,1969.1,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856325982,2.94771056,1969.0,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856326282,2.951223,1968.9,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856326476,3.61971044,1969.2,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856326691,2.95201092,1969.1,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856326849,2.95201092,1969.0,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856327049,2.95201092,1968.9,1968.8,0.56050589]
["bitfinex","ETHUSD",1772856327349,2.95201092,1968.9,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856327580,2.95201092,1968.8,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856327784,2.95201092,1968.8,1968.6,0.45903475]
["bitfinex","ETHUSD",1772856327968,2.35015936,1969.1,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856328154,5.30774689,1969.0,1968.7,0.56050589]
["bitfinex","ETHUSD",1772856328353,2.95758753,1968.9,1968.8,1e-08]
["bitfinex","ETHUSD",1772856328553,2.95758753,1968.9,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856328750,4.22739655,1968.8,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856328982,2.95758753,1968.7,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856329162,2.95758753,1968.6,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856329350,2.95758753,1968.5,1968.3,0.45903475]
["bitfinex","ETHUSD",1772856329546,2.95758753,1968.4,1968.3,0.46013475]
["bitfinex","ETHUSD",1772856330755,4.22765458,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772856330986,2.95758753,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772856331290,4.22765458,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772856332169,7.75289362,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772856332489,2.95758753,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772856332658,2.95758753,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772856333592,4.22778364,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772856335689,2.95758753,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772856336199,4.22778364,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772856338521,4.22778364,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772856338730,2.95758753,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772856338929,3.52523904,1968.4,1968.0,0.45719045]
["bitfinex","ETHUSD",1772856339128,1.26974875,1968.9,1968.2,0.45609045]
["bitfinex","ETHUSD",1772856340300,1.26974875,1968.9,1968.0,0.0011]
["bitfinex","ETHUSD",1772856341324,5.55736584,1969.3,1968.2,0.45609045]
["bitfinex","ETHUSD",1772856341534,0.47930004,1969.0,1968.2,0.45609045]
["bitfinex","ETHUSD",1772856342626,0.47930004,1969.0,1968.1,1.457]
["bitfinex","ETHUSD",1772856343428,0.47930004,1969.0,1968.0,0.0011]
["bitfinex","ETHUSD",1772856343598,0.47930004,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1772856343599,1.26974452,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1772856343805,0.47930004,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772856345097,1.27074452,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1772856345720,0.001,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1772856346656,0.001,1968.9,1968.2,0.45719045]
["bitfinex","ETHUSD",1772856350437,0.48030004,1969.7,1968.3,0.45609045]
["bitfinex","ETHUSD",1772856350637,0.47930004,1969.5,1968.4,0.45609045]
["bitfinex","ETHUSD",1772856352239,0.47930004,1969.5,1968.6,0.45609045]
["bitfinex","ETHUSD",1772856352240,1.26942215,1969.4,1968.6,0.45609045]
["bitfinex","ETHUSD",1772856354246,1.26942215,1969.4,1968.7,1.72596397]
["bitfinex","ETHUSD",1772856354452,1.26942215,1969.4,1968.7,0.45609045]
["bitfinex","ETHUSD",1772856354653,1.74872219,1969.4,1968.7,0.45609045]
["bitfinex","ETHUSD",1772856355082,0.47930004,1969.3,1968.4,0.45609045]
["bitfinex","ETHUSD",1772856356482,5.07868863,1969.7,1968.4,0.45609045]
["bitfinex","ETHUSD",1772856356686,5.07868863,1969.7,1968.5,0.45609045]
["bitfinex","ETHUSD",1772856356687,0.47930004,1969.6,1968.5,0.45609045]
["bitfinex","ETHUSD",1772856357295,0.47207256,1969.3,1968.5,0.45609045]
["bitfinex","ETHUSD",1772856358279,0.001,1969.3,1968.5,0.45609045]
["bitfinex","ETHUSD",1772856358680,0.001,1969.3,1968.7,0.4638056]
["bitfinex","ETHUSD",1772856359054,1.26934427,1969.6,1968.7,0.4638056]
["bitfinex","ETHUSD",1772856360466,0.001,1969.7,1968.7,0.4638056]
["bitfinex","ETHUSD",1772856360666,0.001,1969.7,1968.9,0.4638056]
["bitfinex","ETHUSD",1772856360874,0.001,1969.7,1969.1,0.4638056]
["bitfinex","ETHUSD",1772856362584,0.001,1969.7,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856362769,0.001,1969.8,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856364499,0.001,1969.8,1969.1,1.26956712]
["bitfinex","ETHUSD",1772856364685,0.001,1969.8,1969.0,3.16498408]
["bitfinex","ETHUSD",1772856367203,0.001,1969.8,1969.1,0.47135455]
["bitfinex","ETHUSD",1772856369005,0.001,1969.8,1969.1,0.47245455]
["bitfinex","ETHUSD",1772856369410,0.001,1969.7,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856369786,0.001,1969.8,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856370208,0.39133915,1970.4,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856370510,1.26974961,1970.5,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856371016,0.001,1970.5,1969.3,0.47135455]
["bitfinex","ETHUSD",1772856371508,0.001,1970.5,1969.5,0.47135455]
["bitfinex","ETHUSD",1772856373416,0.001,1970.5,1969.7,0.47135455]
["bitfinex","ETHUSD",1772856373715,0.001,1970.5,1969.9,0.47135455]
["bitfinex","ETHUSD",1772856376712,0.001,1970.5,1970.1,0.47135455]
["bitfinex","ETHUSD",1772856377299,1.26848636,1970.9,1970.2,0.47135455]
["bitfinex","ETHUSD",1772856377486,5.0733423,1971.1,1970.2,0.47135455]
["bitfinex","ETHUSD",1772856377689,4.25366311,1971.4,1970.2,0.47135455]
["bitfinex","ETHUSD",1772856378021,0.39333915,1971.3,1970.2,0.47135455]
["bitfinex","ETHUSD",1772856378815,0.39333915,1971.1,1970.2,1.74020387]
["bitfinex","ETHUSD",1772856379014,0.39333915,1971.1,1970.3,0.47135455]
["bitfinex","ETHUSD",1772856379388,0.39333915,1971.1,1970.2,1.26884932]
["bitfinex","ETHUSD",1772856379389,0.39333915,1971.1,1970.1,1.26893486]
["bitfinex","ETHUSD",1772856379587,0.39333915,1971.1,1970.1,1.74028941]
["bitfinex","ETHUSD",1772856379801,0.39333915,1971.1,1970.1,0.47135455]
["bitfinex","ETHUSD",1772856380188,0.39333915,1971.1,1970.1,1.7402965]
["bitfinex","ETHUSD",1772856380614,0.39333915,1971.1,1970.1,0.47135455]
["bitfinex","ETHUSD",1772856380920,0.39333915,1970.9,1970.1,1.74031837]
["bitfinex","ETHUSD",1772856381215,0.39333915,1970.9,1970.1,1.74032392]
["bitfinex","ETHUSD",1772856381616,1.66273082,1971.0,1970.2,0.47135455]
["bitfinex","ETHUSD",1772856383124,1.66273082,1971.0,1970.3,0.47135455]
["bitfinex","ETHUSD",1772856385404,1.26939167,1971.0,1970.4,0.47135455]
["bitfinex","ETHUSD",1772856385723,0.001,1971.0,1970.4,0.47135455]
["bitfinex","ETHUSD",1772856386091,1.2693977,1971.0,1970.4,0.47135455]
["bitfinex","ETHUSD",1772856386291,1.66273685,1971.0,1970.2,1.74020503]
["bitfinex","ETHUSD",1772856388140,1.66273685,1971.0,1970.3,0.47135455]
["bitfinex","ETHUSD",1772856390153,0.39333915,1970.9,1969.9,0.47135455]
["bitfinex","ETHUSD",1772856390450,0.39333915,1970.9,1970.0,0.47135455]
["bitfinex","ETHUSD",1772856392022,1.66185954,1970.8,1970.0,1.74037114]
["bitfinex","ETHUSD",1772856392230,0.39333915,1970.7,1970.0,0.47135455]
["bitfinex","ETHUSD",1772856392945,0.39333915,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772856394139,1.26864914,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772856395535,1.66198829,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772856398151,0.39333915,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772856398645,1.26877791,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772856400637,0.39333915,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772856402765,0.39333915,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772856404845,1.2688423,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772856405059,0.37398166,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772856405365,0.37398166,1970.2,1969.4,0.47787326]
["bitfinex","ETHUSD",1772856405565,0.37398166,1970.2,1969.5,0.47787326]
["bitfinex","ETHUSD",1772856405732,1.2688423,1970.3,1969.5,0.47787326]
["bitfinex","ETHUSD",1772856406361,1.64170819,1970.4,1969.5,0.47787326]
["bitfinex","ETHUSD",1772856406535,1.64170819,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856406737,1.64170819,1970.4,1969.8,0.47787326]
["bitfinex","ETHUSD",1772856407063,1.64170819,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772856408943,1.26976029,1970.5,1970.0,0.47897326]
["bitfinex","ETHUSD",1772856409345,0.001,1970.5,1970.1,0.47787326]
["bitfinex","ETHUSD",1772856410376,1.26849986,1970.9,1970.2,0.47787326]
["bitfinex","ETHUSD",1772856410574,5.0747092,1971.0,1970.2,0.47787326]
["bitfinex","ETHUSD",1772856410575,1.26942549,1971.0,1970.2,0.47787326]
["bitfinex","ETHUSD",1772856410952,1.26942549,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772856411155,0.001,1971.0,1970.4,0.47787326]
["bitfinex","ETHUSD",1772856411352,0.001,1971.0,1970.5,0.47787326]
["bitfinex","ETHUSD",1772856413280,0.001,1971.0,1970.7,0.47787326]
["bitfinex","ETHUSD",1772856414181,0.001,1971.0,1970.5,0.47787326]
["bitfinex","ETHUSD",1772856415657,0.001,1971.0,1970.7,0.47787326]
["bitfinex","ETHUSD",1772856417761,0.001,1971.0,1970.9,0.47258458]
["bitfinex","ETHUSD",1772856418959,1.6419284,1971.6,1970.9,0.47258458]
["bitfinex","ETHUSD",1772856419883,1.6419284,1971.6,1971.1,0.47258458]
["bitfinex","ETHUSD",1772856420072,5.07202272,1971.7,1971.1,0.47258458]
["bitfinex","ETHUSD",1772856420073,1.26794137,1971.7,1971.1,0.47258458]
["bitfinex","ETHUSD",1772856421884,1.26794137,1971.7,1971.2,0.45417569]
["bitfinex","ETHUSD",1772856422063,0.41429114,1971.7,1971.2,0.45417569]
["bitfinex","ETHUSD",1772856422657,0.41429114,1971.7,1970.9,0.45417569]
["bitfinex","ETHUSD",1772856423392,0.41429114,1971.6,1970.6,0.45417569]
["bitfinex","ETHUSD",1772856424088,0.41429114,1971.3,1970.3,0.45417569]
["bitfinex","ETHUSD",1772856424462,0.41429114,1971.3,1970.2,1.3841]
["bitfinex","ETHUSD",1772856426196,0.41429114,1971.1,1970.2,1.3841]
["bitfinex","ETHUSD",1772856426413,0.41319114,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772856428376,0.41319114,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772856430412,1.2688423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856430579,1.68203344,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856431082,1.68203344,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772856439395,0.41700904,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856439595,1.2688423,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772856442406,1.68585134,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772856444389,1.68585134,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856444779,0.001,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856447083,0.001,1970.2,1969.2,0.45417569]
["bitfinex","ETHUSD",1772856447084,0.41700904,1970.1,1969.2,0.45417569]
["bitfinex","ETHUSD",1772856447281,0.001,1970.2,1969.2,0.45417569]
["bitfinex","ETHUSD",1772856448205,0.001,1970.2,1969.4,0.45417569]
["bitfinex","ETHUSD",1772856450408,0.41700904,1970.1,1969.2,0.45417569]
["bitfinex","ETHUSD",1772856451809,0.001,1970.2,1969.2,0.45417569]
["bitfinex","ETHUSD",1772856452390,0.001,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1772856452593,0.001,1970.2,1969.4,0.46896081]
["bitfinex","ETHUSD",1772856454695,1.2699067,1970.2,1969.5,0.46896081]
["bitfinex","ETHUSD",1772856455194,0.001,1970.2,1969.5,0.46896081]
["bitfinex","ETHUSD",1772856456488,0.001,1970.2,1969.5,1.73825462]
["bitfinex","ETHUSD",1772856456690,0.001,1970.2,1969.6,0.46896081]
["bitfinex","ETHUSD",1772856457018,0.48124448,1970.2,1969.6,0.47006081]
["bitfinex","ETHUSD",1772856457731,0.001,1970.2,1969.6,0.47006081]
["bitfinex","ETHUSD",1772856458796,1.2699067,1970.2,1969.7,0.46896081]
["bitfinex","ETHUSD",1772856459111,0.001,1970.2,1969.7,0.46896081]
["bitfinex","ETHUSD",1772856462611,0.001,1970.2,1969.8,0.46896081]
["bitfinex","ETHUSD",1772856464014,0.48024448,1970.8,1969.8,0.46896081]
["bitfinex","ETHUSD",1772856465020,0.48024448,1970.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772856465021,0.98405661,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772856465315,0.48024448,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772856466190,2.53821227,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772856466410,0.48024448,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772856467408,1.74947329,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772856468118,1.26922881,1969.7,1969.3,0.00220001]
["bitfinex","ETHUSD",1772856468688,1.2692145,1969.8,1969.4,0.00110001]
["bitfinex","ETHUSD",1772856468888,1.2692145,1969.8,1969.4,0.00220001]
["bitfinex","ETHUSD",1772856469590,1.2692145,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772856470509,1.2692145,1969.8,1969.5,0.00110001]
["bitfinex","ETHUSD",1772856470823,3.01945675,1970.1,1969.5,0.00110001]
["bitfinex","ETHUSD",1772856471027,3.01945675,1970.1,1969.6,0.00110001]
["bitfinex","ETHUSD",1772856471028,5.07625457,1970.0,1969.6,0.00110001]
["bitfinex","ETHUSD",1772856471190,5.07625457,1970.0,1969.5,0.00110001]
["bitfinex","ETHUSD",1772856471389,1.26903553,1970.0,1969.5,0.47006082]
["bitfinex","ETHUSD",1772856471901,0.001,1970.1,1969.5,0.47006082]
["bitfinex","ETHUSD",1772856472113,0.001,1970.1,1969.6,0.47006082]
["bitfinex","ETHUSD",1772856472418,0.001,1970.1,1969.7,0.46896081]
["bitfinex","ETHUSD",1772856472991,0.001,1970.1,1969.8,0.00110001]
["bitfinex","ETHUSD",1772856474511,0.001,1970.1,1969.9,0.00110001]
["bitfinex","ETHUSD",1772856474692,0.001,1970.1,1969.8,0.00110001]
["bitfinex","ETHUSD",1772856475430,0.001,1970.1,1969.9,0.00110001]
["bitfinex","ETHUSD",1772856479331,1.26877971,1970.4,1970.0,0.47565017]
["bitfinex","ETHUSD",1772856479501,1.26877971,1970.4,1970.0,0.47455016]
["bitfinex","ETHUSD",1772856480727,1.73890784,1970.4,1970.0,0.00110001]
["bitfinex","ETHUSD",1772856480931,0.47012813,1970.3,1970.0,0.00110001]
["bitfinex","ETHUSD",1772856482202,1.26877971,1970.4,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856482402,1.26877971,1970.4,1969.9,0.45205635]
["bitfinex","ETHUSD",1772856483011,1.74130635,1970.4,1969.9,0.45205635]
["bitfinex","ETHUSD",1772856486717,0.47252664,1970.3,1969.7,0.45205635]
["bitfinex","ETHUSD",1772856487021,0.47252664,1970.3,1969.8,0.00110001]
["bitfinex","ETHUSD",1772856487526,1.74141687,1970.3,1969.8,0.45315636]
["bitfinex","ETHUSD",1772856488434,1.74141687,1970.3,1969.8,0.45205635]
["bitfinex","ETHUSD",1772856489714,1.74141687,1970.3,1969.8,1.26915727]
["bitfinex","ETHUSD",1772856489909,1.74141687,1970.3,1969.9,0.00110001]
["bitfinex","ETHUSD",1772856490136,1.26889023,1970.3,1969.7,1.72123533]
["bitfinex","ETHUSD",1772856490313,0.47252664,1970.2,1969.8,0.00110001]
["bitfinex","ETHUSD",1772856491741,0.47252664,1970.2,1969.8,1.7222998]
["bitfinex","ETHUSD",1772856491919,1.26889023,1970.3,1969.8,1.7222998]
["bitfinex","ETHUSD",1772856492118,1.26889023,1970.3,1969.9,0.00110001]
["bitfinex","ETHUSD",1772856493035,1.74141687,1970.3,1969.9,0.00110001]
["bitfinex","ETHUSD",1772856493740,1.74141687,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856494036,1.74241687,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856494411,1.74237237,1970.3,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856495331,6.29789813,1971.2,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856495530,0.47252664,1970.8,1970.2,0.00110001]
["bitfinex","ETHUSD",1772856495708,0.98379616,1970.8,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856495912,0.47252664,1970.7,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856496621,0.47252664,1970.5,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856498644,0.47252664,1970.3,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856499726,0.47252664,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856499921,0.47252664,1970.3,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856500342,1.26877791,1970.4,1970.1,0.00110001]
["bitfinex","ETHUSD",1772856500719,1.26877791,1970.4,1970.2,0.00110001]
["bitfinex","ETHUSD",1772856505343,0.47252664,1970.5,1970.2,0.00110001]
["bitfinex","ETHUSD",1772856505544,0.47252664,1970.7,1970.3,0.45315636]
["bitfinex","ETHUSD",1772856505848,0.47252664,1970.7,1970.3,0.45205635]
["bitfinex","ETHUSD",1772856506053,0.3408069,1971.2,1970.4,1.32]
["bitfinex","ETHUSD",1772856506346,2.08160296,1971.2,1970.7,0.45205635]
["bitfinex","ETHUSD",1772856506718,2.08160527,1971.2,1970.7,0.45205635]
["bitfinex","ETHUSD",1772856507116,2.08160527,1971.2,1970.7,1.72063847]
["bitfinex","ETHUSD",1772856507323,2.08160527,1971.2,1970.7,0.45205635]
["bitfinex","ETHUSD",1772856510252,2.08160527,1971.2,1970.7,1.72063889]
["bitfinex","ETHUSD",1772856510650,0.81333354,1971.2,1970.7,1.72063889]
["bitfinex","ETHUSD",1772856510853,2.08159711,1971.2,1970.7,1.72063889]
["bitfinex","ETHUSD",1772856511185,1.60907196,1971.2,1970.7,1.26858254]
["bitfinex","ETHUSD",1772856511326,0.3408069,1971.2,1970.8,0.33753045]
["bitfinex","ETHUSD",1772856511749,0.1408069,1971.2,1970.8,0.13753045]
["bitfinex","ETHUSD",1772856511934,0.1408069,1971.2,1970.7,1.26858254]
["bitfinex","ETHUSD",1772856512254,0.1408069,1971.2,1970.7,1.40611299]
["bitfinex","ETHUSD",1772856512464,0.1408069,1971.2,1970.8,0.13753045]
["bitfinex","ETHUSD",1772856513252,0.1408069,1971.2,1970.8,1.40604727]
["bitfinex","ETHUSD",1772856514839,0.1408069,1971.2,1970.9,0.13753045]
["bitfinex","ETHUSD",1772856516466,1.40907837,1971.2,1970.7,1.26853011]
["bitfinex","ETHUSD",1772856516775,1.87164803,1971.2,1970.7,1.40606056]
["bitfinex","ETHUSD",1772856518072,0.60337656,1971.2,1970.7,1.40606056]
["bitfinex","ETHUSD",1772856518965,1.87164367,1971.2,1970.7,1.40606056]
["bitfinex","ETHUSD",1772856519887,1.87164367,1971.2,1970.8,0.13753045]
["bitfinex","ETHUSD",1772856520275,0.1408069,1971.2,1970.8,0.13753045]
["bitfinex","ETHUSD",1772856520463,0.1408069,1971.2,1970.8,0.13863045]
["bitfinex","ETHUSD",1772856521081,0.001,1971.1,1970.8,0.13863045]
["bitfinex","ETHUSD",1772856521896,0.001,1971.1,1970.8,1.40709898]
["bitfinex","ETHUSD",1772856522761,0.46356966,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772856523856,1.26839167,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856524061,0.46256966,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772856524896,0.46256966,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772856525097,0.46256966,1970.9,1970.2,6.34491152]
["bitfinex","ETHUSD",1772856525300,0.46256966,1970.9,1970.2,6.48244197]
["bitfinex","ETHUSD",1772856526263,0.46256966,1970.7,1970.2,6.48244197]
["bitfinex","ETHUSD",1772856526594,0.46256966,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772856528898,0.46256966,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772856530592,0.46256966,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772856530793,0.46256966,1970.5,1970.0,6.34491152]
["bitfinex","ETHUSD",1772856530794,0.46256966,1970.3,1970.0,6.34491152]
["bitfinex","ETHUSD",1772856531177,0.46256966,1970.3,1969.6,0.44526861]
["bitfinex","ETHUSD",1772856532920,0.49944999,1970.1,1969.5,0.0022]
["bitfinex","ETHUSD",1772856534602,0.49944999,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772856535002,1.76848552,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772856535297,0.49944999,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772856536973,0.49944999,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772856539502,0.49944999,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772856542310,1.26909351,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772856542499,0.49944999,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772856545817,1.76855478,1969.9,1969.6,0.0022]
["bitfinex","ETHUSD",1772856547417,1.76855054,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772856547921,0.001,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772856548426,0.50044999,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772856548587,0.50044999,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772856550919,0.49889999,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772856553020,0.49889999,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772856553226,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772856553404,1.76908235,1969.8,1969.3,0.0022]
["bitfinex","ETHUSD",1772856553723,0.49889999,1969.7,1969.3,0.0022]
["bitfinex","ETHUSD",1772856553903,0.49889999,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772856555032,0.49889999,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772856558231,1.26942215,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772856558642,0.49889999,1969.3,1968.8,0.66826504]
["bitfinex","ETHUSD",1772856558824,0.49889999,1969.3,1968.8,0.66936504]
["bitfinex","ETHUSD",1772856559730,0.49889999,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772856559924,0.49889999,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772856560430,0.49834999,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772856561613,0.49834999,1969.3,1969.0,0.0022]
["bitfinex","ETHUSD",1772856562537,0.49834999,1969.1,1969.0,0.0022]
["bitfinex","ETHUSD",1772856562835,1.9978,1969.0,1968.8,0.66826504]
["bitfinex","ETHUSD",1772856563040,2.49614999,1969.0,1968.8,0.66826504]
["bitfinex","ETHUSD",1772856563207,1.9978,1969.0,1968.8,1.93803459]
["bitfinex","ETHUSD",1772856563617,1.9978,1969.0,1968.8,0.66826504]
["bitfinex","ETHUSD",1772856564916,2.49614999,1969.0,1968.8,0.66826504]
["bitfinex","ETHUSD",1772856565118,0.49834999,1968.9,1968.8,1e-08]
["bitfinex","ETHUSD",1772856565938,0.49834999,1969.6,1968.9,0.0033]
["bitfinex","ETHUSD",1772856566139,0.49834999,1969.5,1968.8,1e-08]
["bitfinex","ETHUSD",1772856566815,0.49834999,1969.3,1968.8,1e-08]
["bitfinex","ETHUSD",1772856569339,0.49834999,1969.1,1968.8,1e-08]
["bitfinex","ETHUSD",1772856571843,1.76800552,1969.1,1968.8,1e-08]
["bitfinex","ETHUSD",1772856572230,0.49834999,1969.0,1968.8,1e-08]
["bitfinex","ETHUSD",1772856572951,0.49834999,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772856573851,1.76803003,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772856579057,0.49179038,1968.9,1968.8,0.00110001]
["bitfinex","ETHUSD",1772856579628,0.49179038,1968.9,1968.6,0.0041]
["bitfinex","ETHUSD",1772856580523,0.49179038,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772856582433,0.49179038,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772856582655,0.49179038,1968.5,1967.8,0.01941923]
["bitfinex","ETHUSD",1772856582851,0.49179038,1968.5,1967.8,0.003]
["bitfinex","ETHUSD",1772856583432,1.33607179,1968.5,1967.8,0.003]
["bitfinex","ETHUSD",1772856583627,0.49179038,1968.4,1967.8,0.003]
["bitfinex","ETHUSD",1772856585452,1.27013158,1968.3,1967.8,0.003]
["bitfinex","ETHUSD",1772856585758,0.49179038,1968.2,1967.8,0.003]
["bitfinex","ETHUSD",1772856586736,0.49179038,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772856587445,0.49179038,1968.2,1967.8,0.01941923]
["bitfinex","ETHUSD",1772856587642,0.49179038,1968.0,1967.8,0.003]
["bitfinex","ETHUSD",1772856588444,0.49179038,1967.8,1967.4,0.79291504]
["bitfinex","ETHUSD",1772856588653,0.49179038,1967.8,1967.3,0.01641923]
["bitfinex","ETHUSD",1772856589264,2.11454206,1968.1,1967.3,0.01641923]
["bitfinex","ETHUSD",1772856589265,0.49179038,1968.1,1967.4,0.01641923]
["bitfinex","ETHUSD",1772856590077,1.76210634,1968.1,1967.6,0.01641923]
["bitfinex","ETHUSD",1772856590654,0.49179038,1968.0,1967.6,0.01641923]
["bitfinex","ETHUSD",1772856591071,0.49179038,1968.2,1967.6,0.01641923]
["bitfinex","ETHUSD",1772856591994,1.76185998,1968.4,1967.6,0.01641923]
["bitfinex","ETHUSD",1772856592141,0.49179038,1968.3,1967.8,0.01641923]
["bitfinex","ETHUSD",1772856592341,0.49179038,1968.3,1967.6,1.27056326]
["bitfinex","ETHUSD",1772856592741,0.49179038,1968.3,1967.6,1.28698249]
["bitfinex","ETHUSD",1772856593666,0.49179038,1968.3,1967.7,0.01641923]
["bitfinex","ETHUSD",1772856594248,1.76193952,1968.3,1967.8,1.28687354]
["bitfinex","ETHUSD",1772856594449,0.49179038,1968.3,1967.8,1.28687354]
["bitfinex","ETHUSD",1772856594995,1.76192629,1968.3,1967.8,0.01641923]
["bitfinex","ETHUSD",1772856595274,0.49179038,1968.6,1967.8,0.01641923]
["bitfinex","ETHUSD",1772856596066,0.49179038,1968.6,1967.9,0.01641923]
["bitfinex","ETHUSD",1772856596379,0.49179038,1968.8,1968.1,0.01641923]
["bitfinex","ETHUSD",1772856597053,0.49279038,1968.9,1968.1,0.01641923]
["bitfinex","ETHUSD",1772856598396,0.49279038,1968.9,1968.3,0.01641923]
["bitfinex","ETHUSD",1772856599491,0.001,1968.8,1968.3,0.01641923]
["bitfinex","ETHUSD",1772856600274,0.001,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772856600583,0.49279038,1968.8,1968.4,1.28648628]
["bitfinex","ETHUSD",1772856601185,0.001,1968.8,1968.4,1.28648628]
["bitfinex","ETHUSD",1772856601482,0.001,1968.8,1968.5,0.01641923]
["bitfinex","ETHUSD",1772856602377,0.49279038,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772856606299,0.49279038,1968.8,1968.4,1.32347697]
["bitfinex","ETHUSD",1772856611696,0.001,1968.7,1968.4,1.32347697]
["bitfinex","ETHUSD",1772856613101,0.001,1968.9,1968.5,0.05340992]
["bitfinex","ETHUSD",1772856613399,0.48252861,1969.1,1968.5,0.05340992]
["bitfinex","ETHUSD",1772856613576,0.48252861,1969.1,1968.5,0.48879431]
["bitfinex","ETHUSD",1772856614204,0.48252861,1969.2,1968.7,0.44967412]
["bitfinex","ETHUSD",1772856616497,0.48252861,1969.2,1968.8,1.71948314]
["bitfinex","ETHUSD",1772856617070,0.001,1969.4,1968.9,0.44967412]
["bitfinex","ETHUSD",1772856618471,0.001,1969.4,1969.1,0.44967412]
["bitfinex","ETHUSD",1772856619622,0.48252861,1969.7,1969.1,0.44967412]
["bitfinex","ETHUSD",1772856619910,0.001,1969.8,1969.1,0.44967412]
["bitfinex","ETHUSD",1772856620477,0.001,1969.8,1969.3,0.44967412]
["bitfinex","ETHUSD",1772856620703,0.001,1969.8,1969.4,0.44967412]
["bitfinex","ETHUSD",1772856621871,0.48252861,1970.2,1969.4,0.44967412]
["bitfinex","ETHUSD",1772856622972,0.48252861,1970.2,1969.6,0.44967412]
["bitfinex","ETHUSD",1772856624011,0.001,1969.7,1969.6,0.44967412]
["bitfinex","ETHUSD",1772856624305,0.001,1970.4,1969.6,0.44967412]
["bitfinex","ETHUSD",1772856624306,0.48252861,1970.3,1969.6,0.48879431]
["bitfinex","ETHUSD",1772856624604,0.001,1970.4,1969.6,0.48879431]
["bitfinex","ETHUSD",1772856624905,0.48352861,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772856625087,0.48352861,1970.4,1969.8,0.48879431]
["bitfinex","ETHUSD",1772856625286,0.48352861,1970.4,1969.8,1.79579431]
["bitfinex","ETHUSD",1772856625505,0.001,1970.4,1969.9,0.48879431]
["bitfinex","ETHUSD",1772856625710,0.48252861,1970.3,1969.8,1.307]
["bitfinex","ETHUSD",1772856627196,0.48252861,1970.2,1969.8,2.57613631]
["bitfinex","ETHUSD",1772856628014,0.48252861,1970.2,1969.4,1.308]
["bitfinex","ETHUSD",1772856628319,0.48252861,1970.2,1969.5,0.48879431]
["bitfinex","ETHUSD",1772856629309,1.26983172,1970.4,1969.7,0.48879431]
["bitfinex","ETHUSD",1772856629310,1.75236033,1970.4,1969.7,0.48879431]
["bitfinex","ETHUSD",1772856629507,0.48352861,1970.4,1969.7,0.48879431]
["bitfinex","ETHUSD",1772856631340,0.001,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772856631517,0.001,1970.4,1970.0,0.48879431]
["bitfinex","ETHUSD",1772856632095,0.457683,1970.4,1970.0,0.48879431]
["bitfinex","ETHUSD",1772856632297,0.457683,1970.4,1969.9,1.308]
["bitfinex","ETHUSD",1772856632496,0.457683,1970.4,1969.9,1.80402188]
["bitfinex","ETHUSD",1772856634525,0.457683,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1772856635428,1.26978409,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1772856635606,0.456683,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1772856636126,0.001,1970.4,1970.0,1.76505741]
["bitfinex","ETHUSD",1772856636627,0.001,1970.3,1970.0,1.76505741]
["bitfinex","ETHUSD",1772856636799,0.457683,1970.3,1970.0,1.76505396]
["bitfinex","ETHUSD",1772856636996,0.457683,1970.3,1969.9,1.308]
["bitfinex","ETHUSD",1772856637200,0.457683,1970.3,1969.8,1.76515991]
["bitfinex","ETHUSD",1772856637518,0.457683,1970.3,1969.9,0.49602188]
["bitfinex","ETHUSD",1772856637718,0.001,1970.3,1969.9,0.49602188]
["bitfinex","ETHUSD",1772856638930,0.456683,1970.2,1969.3,0.49602188]
["bitfinex","ETHUSD",1772856640840,0.456683,1970.1,1969.5,0.49602188]
["bitfinex","ETHUSD",1772856641614,0.456683,1970.1,1969.3,1.76545928]
["bitfinex","ETHUSD",1772856641813,0.456683,1970.1,1969.4,0.49602188]
["bitfinex","ETHUSD",1772856643035,0.456683,1969.9,1969.4,0.49602188]
["bitfinex","ETHUSD",1772856643535,0.456683,1969.9,1969.4,1.76544263]
["bitfinex","ETHUSD",1772856643906,0.456683,1969.9,1969.5,0.49602188]
["bitfinex","ETHUSD",1772856644204,1.26903553,1970.0,1969.5,0.49602188]
["bitfinex","ETHUSD",1772856644404,1.72571853,1970.0,1969.5,0.49602188]
["bitfinex","ETHUSD",1772856645236,1.72571871,1970.0,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856646023,1.26899843,1970.1,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856646227,1.7256292,1970.2,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856646713,5.07641604,1970.3,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856646714,1.26987616,1970.3,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856646917,1.72655916,1970.3,1969.6,0.49602188]
["bitfinex","ETHUSD",1772856647232,0.457683,1970.3,1969.8,0.49602188]
["bitfinex","ETHUSD",1772856648837,0.001,1970.3,1969.8,0.49602188]
["bitfinex","ETHUSD",1772856649403,0.001,1970.3,1970.0,0.49602188]
["bitfinex","ETHUSD",1772856650850,0.457683,1970.3,1969.8,1.76516487]
["bitfinex","ETHUSD",1772856651147,0.457683,1970.3,1969.7,1.2702818]
["bitfinex","ETHUSD",1772856651322,0.457683,1970.3,1969.7,1.76630368]
["bitfinex","ETHUSD",1772856651643,1.7255897,1970.2,1969.7,1.76630368]
["bitfinex","ETHUSD",1772856654649,0.456683,1970.1,1969.7,0.49712188]
["bitfinex","ETHUSD",1772856654828,0.456683,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772856655754,0.456683,1970.1,1969.7,1.27031013]
["bitfinex","ETHUSD",1772856656438,1.72566443,1970.1,1969.7,1.76633201]
["bitfinex","ETHUSD",1772856657057,1.72566443,1970.1,1969.5,5.07840357]
["bitfinex","ETHUSD",1772856657058,0.4565043,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772856657220,0.4565043,1970.0,1969.5,0.47209896]
["bitfinex","ETHUSD",1772856657426,0.4565043,1970.0,1969.5,1.74144727]
["bitfinex","ETHUSD",1772856657652,0.4565043,1970.0,1969.6,0.47099896]
["bitfinex","ETHUSD",1772856658563,1.72558621,1970.0,1969.6,0.47099896]
["bitfinex","ETHUSD",1772856659157,0.4565043,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772856659529,0.4565043,1969.9,1969.5,0.47209896]
["bitfinex","ETHUSD",1772856660930,1.26916438,1969.8,1969.5,0.47209896]
["bitfinex","ETHUSD",1772856661127,0.4565043,1969.9,1969.5,1.74144828]
["bitfinex","ETHUSD",1772856661562,0.4565043,1970.1,1969.6,0.47099896]
["bitfinex","ETHUSD",1772856663165,1.72549191,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772856664127,1.72549191,1970.1,1969.6,1.74025491]
["bitfinex","ETHUSD",1772856664335,0.48804044,1970.0,1969.6,1.74025491]
["bitfinex","ETHUSD",1772856665882,0.48804044,1970.0,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856666055,0.48904044,1970.3,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856666253,0.48804044,1970.2,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856666761,0.48804044,1970.2,1969.5,0.46267204]
["bitfinex","ETHUSD",1772856668754,0.48804044,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772856670594,0.48804044,1970.0,1969.6,0.46157204]
["bitfinex","ETHUSD",1772856670896,1.75694714,1970.2,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856671197,0.48804044,1970.1,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856672810,0.48904044,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772856672983,0.001,1970.3,1969.9,0.46157204]
["bitfinex","ETHUSD",1772856673827,0.48804044,1970.7,1969.9,0.46157204]
["bitfinex","ETHUSD",1772856674707,4.41423835,1970.9,1969.9,0.46157204]
["bitfinex","ETHUSD",1772856675005,1.7565302,1970.9,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856675193,0.48804044,1970.8,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856679025,0.48804044,1970.8,1970.3,0.46157204]
["bitfinex","ETHUSD",1772856681084,0.48804044,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772856681411,0.48804044,1970.7,1970.2,1.26886876]
["bitfinex","ETHUSD",1772856681611,0.48804044,1970.7,1969.9,0.46157204]
["bitfinex","ETHUSD",1772856683287,0.48804044,1970.5,1969.9,1.73065626]
["bitfinex","ETHUSD",1772856684102,0.48804044,1970.5,1969.7,1.311]
["bitfinex","ETHUSD",1772856684103,0.48804044,1970.5,1969.7,0.46157204]
["bitfinex","ETHUSD",1772856684305,0.48804044,1970.5,1969.8,0.46157204]
["bitfinex","ETHUSD",1772856686824,1.75681835,1970.4,1969.9,0.46157204]
["bitfinex","ETHUSD",1772856686996,0.48804044,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856688704,1.75679654,1970.5,1970.0,1.73165586]
["bitfinex","ETHUSD",1772856689102,0.48804044,1970.5,1970.0,1.73165586]
["bitfinex","ETHUSD",1772856689426,1.75763088,1970.7,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856689633,0.48804044,1970.6,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856690494,1.26959629,1970.7,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856690711,0.48804044,1970.6,1970.1,0.46157204]
["bitfinex","ETHUSD",1772856691093,0.001,1970.7,1970.2,1.73047874]
["bitfinex","ETHUSD",1772856691299,0.001,1970.7,1970.3,0.46157204]
["bitfinex","ETHUSD",1772856693098,0.001,1970.7,1970.3,1.730351]
["bitfinex","ETHUSD",1772856694035,0.001,1970.7,1970.3,1.73040976]
["bitfinex","ETHUSD",1772856694399,0.001,1970.7,1970.4,0.47988772]
["bitfinex","ETHUSD",1772856695123,0.001,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772856695333,0.001,1970.7,1970.5,1.74860124]
["bitfinex","ETHUSD",1772856695497,0.001,1970.7,1970.6,0.47988772]
["bitfinex","ETHUSD",1772856697734,0.001,1970.7,1970.6,1.74853686]
["bitfinex","ETHUSD",1772856698969,0.001,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772856699434,0.001,1970.7,1970.5,0.47988772]
["bitfinex","ETHUSD",1772856700912,0.001,1970.6,1970.5,0.47988772]
["bitfinex","ETHUSD",1772856702142,1.26844235,1971.0,1970.5,1.74860124]
["bitfinex","ETHUSD",1772856702143,0.47700315,1971.0,1970.5,1.74860124]
["bitfinex","ETHUSD",1772856703128,1.26800568,1971.7,1970.6,0.5]
["bitfinex","ETHUSD",1772856703534,2.25114739,1971.7,1970.6,0.5]
["bitfinex","ETHUSD",1772856704038,2.25114739,1971.7,1970.6,1.7686366]
["bitfinex","ETHUSD",1772856704336,2.25114739,1971.7,1970.7,0.5]
["bitfinex","ETHUSD",1772856704855,1.26800568,1971.7,1970.7,0.5]
["bitfinex","ETHUSD",1772856706145,5.07176548,1971.9,1970.9,0.5]
["bitfinex","ETHUSD",1772856706656,5.07125107,1972.0,1970.9,0.5]
["bitfinex","ETHUSD",1772856707361,6.05439278,1972.0,1970.9,0.5]
["bitfinex","ETHUSD",1772856708166,5.07125107,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772856708328,5.07125107,1972.0,1971.1,0.5]
["bitfinex","ETHUSD",1772856709027,6.05439278,1972.0,1970.9,0.5]
["bitfinex","ETHUSD",1772856709967,0.98314171,1971.8,1970.9,0.5]
["bitfinex","ETHUSD",1772856710360,1.26794137,1971.7,1971.0,0.5]
["bitfinex","ETHUSD",1772856710772,0.98314171,1971.6,1970.6,0.5]
["bitfinex","ETHUSD",1772856710981,2.41614171,1971.6,1970.6,1.76863405]
["bitfinex","ETHUSD",1772856711779,1.26794137,1971.7,1970.7,0.5]
["bitfinex","ETHUSD",1772856713763,1.26794137,1971.7,1970.8,0.5]
["bitfinex","ETHUSD",1772856714951,0.001,1971.6,1970.8,0.5]
["bitfinex","ETHUSD",1772856715279,0.98314171,1971.5,1970.6,0.5]
["bitfinex","ETHUSD",1772856716378,5.07253728,1971.5,1970.7,0.5]
["bitfinex","ETHUSD",1772856717568,6.05567899,1971.5,1970.7,0.5]
["bitfinex","ETHUSD",1772856717758,6.05567899,1971.5,1970.5,1.76867727]
["bitfinex","ETHUSD",1772856717965,6.05567899,1971.5,1970.6,0.5]
["bitfinex","ETHUSD",1772856719283,0.48412993,1971.2,1970.4,0.47283801]
["bitfinex","ETHUSD",1772856721387,0.48412993,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772856721567,0.48412993,1971.0,1970.4,0.47283801]
["bitfinex","ETHUSD",1772856723490,0.45266522,1970.8,1970.4,0.47283801]
["bitfinex","ETHUSD",1772856723863,0.45266522,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772856725384,0.45266522,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772856726498,0.45266522,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1772856726896,0.45266522,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772856727071,0.45266522,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772856727474,1.26871352,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772856731273,0.45266522,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856731784,1.7214855,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856733194,1.26882028,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856733400,1.72142872,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772856733702,1.2688423,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772856734018,0.45266522,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772856734370,1.72149067,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856734807,0.45266522,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772856736115,0.45266522,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772856736804,0.45266522,1970.5,1970.1,1.86169181]
["bitfinex","ETHUSD",1772856737192,0.45266522,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772856738001,0.45266522,1970.5,1970.0,0.46406962]
["bitfinex","ETHUSD",1772856738298,1.26877791,1970.4,1970.0,0.46406962]
["bitfinex","ETHUSD",1772856738482,1.72144313,1970.4,1970.0,0.46406962]
["bitfinex","ETHUSD",1772856738685,0.45266522,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856739278,0.45266522,1970.3,1970.0,0.46406962]
["bitfinex","ETHUSD",1772856740108,0.45266522,1970.3,1969.9,0.46406962]
["bitfinex","ETHUSD",1772856740519,1.72157192,1970.2,1969.9,0.46406962]
["bitfinex","ETHUSD",1772856740704,0.45266522,1970.2,1969.9,0.46406962]
["bitfinex","ETHUSD",1772856741018,0.45266522,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772856741312,0.45266522,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856743621,0.45266522,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772856746312,1.2688423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856746511,1.72150752,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856747710,1.2688423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856747917,0.45266522,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856750029,1.72158259,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856750229,0.45266522,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856750608,1.72158248,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772856750925,1.72140791,1970.5,1970.1,0.46296962]
["bitfinex","ETHUSD",1772856752027,1.72857077,1970.4,1970.1,0.46296962]
["bitfinex","ETHUSD",1772856752929,1.72855459,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856753098,1.72955459,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772856753299,0.45977097,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772856754003,0.45977097,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772856754303,0.45977097,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772856756215,1.72874208,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772856758948,1.72874208,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772856760540,1.26897111,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772856760746,0.45977097,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772856762035,5.07563647,1970.2,1969.8,0.45388986]
["bitfinex","ETHUSD",1772856762036,1.26894007,1970.2,1969.8,0.45388986]
["bitfinex","ETHUSD",1772856762236,1.72866326,1970.3,1969.8,0.45388986]
["bitfinex","ETHUSD",1772856763613,1.72864076,1970.3,1969.9,0.45388986]
["bitfinex","ETHUSD",1772856765123,1.72864076,1970.3,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856765323,1.26980307,1970.4,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856766044,1.26978438,1970.4,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856766415,0.001,1970.4,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856766944,0.001,1970.4,1970.2,0.45388986]
["bitfinex","ETHUSD",1772856771148,0.001,1970.4,1970.1,1.72285546]
["bitfinex","ETHUSD",1772856771451,0.46077097,1970.4,1970.1,0.45388986]
["bitfinex","ETHUSD",1772856773064,0.46077097,1970.4,1970.1,1.72281014]
["bitfinex","ETHUSD",1772856773222,0.46077097,1970.4,1970.1,0.45388986]
["bitfinex","ETHUSD",1772856773558,0.001,1970.4,1970.1,0.45388986]
["bitfinex","ETHUSD",1772856775633,0.46077097,1970.4,1969.9,1.7240586]
["bitfinex","ETHUSD",1772856776355,0.46077097,1970.4,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856776760,0.001,1970.4,1970.0,0.45388986]
["bitfinex","ETHUSD",1772856777335,0.001,1970.4,1970.0,0.45498986]
["bitfinex","ETHUSD",1772856777526,0.001,1970.3,1970.0,0.45498986]
["bitfinex","ETHUSD",1772856777950,5.07503915,1970.9,1970.1,0.46261643]
["bitfinex","ETHUSD",1772856778195,0.46530646,1970.7,1970.1,0.46261643]
["bitfinex","ETHUSD",1772856779992,1.26852039,1970.8,1970.2,0.46261643]
["bitfinex","ETHUSD",1772856779993,1.7339556,1970.6,1970.2,0.46261643]
["bitfinex","ETHUSD",1772856784578,0.46355406,1970.5,1970.2,0.40261643]
["bitfinex","ETHUSD",1772856786092,0.46355406,1970.5,1970.2,1.67150638]
["bitfinex","ETHUSD",1772856786281,0.46355406,1970.5,1970.2,1.67152247]
["bitfinex","ETHUSD",1772856786785,0.46355406,1970.5,1970.2,0.40261643]
["bitfinex","ETHUSD",1772856786961,0.46355406,1970.5,1970.1,1.26892308]
["bitfinex","ETHUSD",1772856788986,0.46355406,1970.5,1970.0,5.07712942]
["bitfinex","ETHUSD",1772856789561,0.54250874,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772856789790,0.001,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772856790488,0.54350874,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772856791090,0.54350874,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772856792088,0.54250874,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772856793175,0.54250874,1970.4,1970.0,1.27013553]
["bitfinex","ETHUSD",1772856794901,1.81129462,1970.4,1970.0,1.27013553]
["bitfinex","ETHUSD",1772856795195,0.54250874,1970.4,1970.0,1.27013553]
["bitfinex","ETHUSD",1772856801196,0.001,1970.5,1970.0,1.27013553]
["bitfinex","ETHUSD",1772856801776,0.54350874,1970.5,1970.0,1.27013553]
["bitfinex","ETHUSD",1772856802168,0.54350874,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772856805504,0.54250874,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772856806804,0.54350874,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772856807012,0.54250874,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772856814406,0.001,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772856816430,0.001,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772856816794,0.53939148,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772856818922,0.53839148,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772856820198,0.48987631,1970.9,1970.2,0.4616085]
["bitfinex","ETHUSD",1772856820727,0.48987631,1970.9,1970.4,0.4616085]
["bitfinex","ETHUSD",1772856820931,0.48987631,1970.9,1970.5,0.4616085]
["bitfinex","ETHUSD",1772856821426,0.48887631,1970.8,1970.3,1.7304508]
["bitfinex","ETHUSD",1772856822327,0.48887631,1970.8,1970.4,0.4616085]
["bitfinex","ETHUSD",1772856822824,0.48887631,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772856826498,0.001,1970.7,1970.6,0.4616085]
["bitfinex","ETHUSD",1772856826802,0.001,1970.9,1970.6,0.4616085]
["bitfinex","ETHUSD",1772856827004,0.001,1970.9,1970.6,1.73024348]
["bitfinex","ETHUSD",1772856827195,0.48987631,1970.9,1970.6,1.73024348]
["bitfinex","ETHUSD",1772856827405,0.48987631,1970.9,1970.6,0.4616085]
["bitfinex","ETHUSD",1772856829029,0.48987631,1970.9,1970.6,1.7302465]
["bitfinex","ETHUSD",1772856829199,0.48987631,1970.9,1970.6,0.4616085]
["bitfinex","ETHUSD",1772856829529,0.48987631,1970.9,1970.6,1.73024314]
["bitfinex","ETHUSD",1772856831032,0.48987631,1970.9,1970.6,1.26863464]
["bitfinex","ETHUSD",1772856831235,0.48987631,1970.9,1970.5,0.4616085]
["bitfinex","ETHUSD",1772856833234,0.48987631,1970.9,1970.6,1.73025764]
["bitfinex","ETHUSD",1772856833915,0.001,1970.9,1970.7,0.4616085]
["bitfinex","ETHUSD",1772856835933,0.001,1970.9,1970.7,1.73014134]
["bitfinex","ETHUSD",1772856837107,0.46796018,1971.2,1970.8,0.4616085]
["bitfinex","ETHUSD",1772856837817,0.46796018,1971.2,1970.7,1.73014134]
["bitfinex","ETHUSD",1772856838130,0.46796018,1971.2,1970.7,1.73124134]
["bitfinex","ETHUSD",1772856838438,0.001,1970.8,1970.7,1.73124134]
["bitfinex","ETHUSD",1772856838734,0.46796018,1971.0,1970.7,1.73124134]
["bitfinex","ETHUSD",1772856842636,0.46796018,1971.0,1970.7,1.26963284]
["bitfinex","ETHUSD",1772856842814,0.4891304,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772856843805,0.4891304,1970.9,1970.7,1.2696793]
["bitfinex","ETHUSD",1772856845641,0.4891304,1971.1,1970.7,1.2696793]
["bitfinex","ETHUSD",1772856845844,0.4891304,1971.1,1970.8,0.46984302]
["bitfinex","ETHUSD",1772856846015,0.4891304,1971.1,1970.7,1.2696793]
["bitfinex","ETHUSD",1772856846339,0.4891304,1971.1,1970.7,1.73952232]
["bitfinex","ETHUSD",1772856850642,0.4891304,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772856850939,0.4901304,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856852541,0.001,1971.0,1970.8,0.47094302]
["bitfinex","ETHUSD",1772856853129,0.4891304,1971.3,1971.0,0.46884302]
["bitfinex","ETHUSD",1772856853324,0.4891304,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772856855254,0.4891304,1971.3,1970.8,1.26961958]
["bitfinex","ETHUSD",1772856855433,0.4891304,1971.2,1970.8,1.26961958]
["bitfinex","ETHUSD",1772856855754,0.4891304,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772856858656,0.4891304,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772856860543,0.4891304,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772856864770,1.75758643,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772856865762,0.4891304,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772856865962,0.001,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772856866163,0.4901304,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856866969,0.4891304,1971.0,1970.9,10.0]
["bitfinex","ETHUSD",1772856867139,0.4891304,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856868362,1.75752997,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856868545,0.4891304,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856868967,1.75752308,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856869169,0.4891304,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856869462,0.001,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856870170,0.4901304,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856871154,0.001,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856871551,0.001,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772856872181,0.4956824,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856872479,0.4956824,1971.1,1970.8,1.73846072]
["bitfinex","ETHUSD",1772856872638,0.4956824,1971.1,1970.8,1.73846148]
["bitfinex","ETHUSD",1772856873239,0.4956824,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856874177,1.76403341,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856874345,0.4946824,1971.0,1970.8,1.26961366]
["bitfinex","ETHUSD",1772856874871,0.4946824,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856875983,0.4956824,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772856876186,0.4956824,1971.1,1970.8,0.46994302]
["bitfinex","ETHUSD",1772856878503,0.4956824,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772856878683,0.001,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772856884788,0.4946824,1971.5,1971.0,0.46884302]
["bitfinex","ETHUSD",1772856885786,0.4946824,1971.5,1970.9,0.46994302]
["bitfinex","ETHUSD",1772856887888,0.4946824,1971.3,1970.9,0.46994302]
["bitfinex","ETHUSD",1772856890481,0.4946824,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772856891098,0.4946824,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772856891898,0.4946824,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772856892707,0.4946824,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772856893211,0.4946824,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772856893501,0.4946824,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772856893893,0.4946824,1970.8,1970.4,0.47104302]
["bitfinex","ETHUSD",1772856894093,0.4946824,1971.0,1970.4,0.47104302]
["bitfinex","ETHUSD",1772856895285,0.4946824,1970.8,1970.4,0.47104302]
["bitfinex","ETHUSD",1772856897076,0.46712889,1971.0,1970.5,0.46994302]
["bitfinex","ETHUSD",1772856897600,0.46712889,1971.0,1970.7,0.46994302]
["bitfinex","ETHUSD",1772856898604,1.73552527,1971.0,1970.7,0.46994302]
["bitfinex","ETHUSD",1772856898803,0.46712889,1970.9,1970.5,0.46994302]
["bitfinex","ETHUSD",1772856899602,1.73560155,1970.9,1970.5,0.46994302]
["bitfinex","ETHUSD",1772856899807,0.46712889,1970.8,1970.5,0.46994302]
["bitfinex","ETHUSD",1772856900717,0.46712889,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772856901604,1.73571365,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772856902608,1.26858476,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772856902810,0.46055121,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772856903018,0.46055121,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772856903793,1.72920035,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772856906117,1.9978,1970.4,1970.3,0.45410936]
["bitfinex","ETHUSD",1772856915296,1.9978,1970.4,1970.3,0.45520936]
["bitfinex","ETHUSD",1772856917636,1.9978,1970.4,1970.3,1.72405166]
["bitfinex","ETHUSD",1772856918107,1.9978,1970.4,1970.3,0.45520936]
["bitfinex","ETHUSD",1772856921247,0.46155121,1970.6,1970.3,0.45520936]
["bitfinex","ETHUSD",1772856921774,0.32376253,1970.6,1970.3,0.45520936]
["bitfinex","ETHUSD",1772856922037,0.001,1970.6,1970.3,0.45520936]
["bitfinex","ETHUSD",1772856923335,0.001,1970.6,1970.3,1.72404502]
["bitfinex","ETHUSD",1772856923641,0.46055121,1971.1,1970.5,0.45410936]
["bitfinex","ETHUSD",1772856924434,0.46055121,1971.3,1970.7,0.45410936]
["bitfinex","ETHUSD",1772856926835,0.46055121,1971.3,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856927340,0.001,1971.0,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856927509,0.46055121,1971.2,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856928076,0.46055121,1971.3,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856928437,0.46055121,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772856928622,0.46055121,1971.3,1970.8,1.72262975]
["bitfinex","ETHUSD",1772856929838,0.46055121,1971.3,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856930546,0.001,1971.4,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856930725,0.46055121,1971.5,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856931233,1.26900605,1971.6,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856931234,0.001,1971.6,1970.9,0.45410936]
["bitfinex","ETHUSD",1772856931562,0.46055121,1972.0,1971.1,0.45410936]
["bitfinex","ETHUSD",1772856933445,0.49098019,1971.8,1971.3,0.45633991]
["bitfinex","ETHUSD",1772856934665,0.49098019,1972.2,1971.3,0.45633991]
["bitfinex","ETHUSD",1772856935968,0.49098019,1972.0,1971.4,1.72447423]
["bitfinex","ETHUSD",1772856936340,0.49098019,1972.0,1971.3,0.45633991]
["bitfinex","ETHUSD",1772856936755,0.49098019,1972.0,1971.2,0.45633991]
["bitfinex","ETHUSD",1772856936957,0.49098019,1972.0,1971.1,1.72463589]
["bitfinex","ETHUSD",1772856937179,0.49098019,1972.0,1971.1,0.45633991]
["bitfinex","ETHUSD",1772856937741,0.49098019,1971.9,1971.1,0.45633991]
["bitfinex","ETHUSD",1772856939137,0.49098019,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772856942571,0.49098019,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772856943372,1.26800568,1971.6,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856943572,1.75898587,1971.6,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856943875,0.49098019,1971.5,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856944772,0.49098019,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772856945275,1.75909907,1971.5,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856945571,1.75901094,1971.6,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856946067,0.49098019,1971.6,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856946269,1.26786248,1971.9,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856946473,0.49098019,1971.9,1971.2,0.45743991]
["bitfinex","ETHUSD",1772856946890,0.49098019,1971.9,1971.4,0.45633991]
["bitfinex","ETHUSD",1772856948393,0.001,1972.1,1971.4,0.45633991]
["bitfinex","ETHUSD",1772856948593,0.49098019,1972.2,1971.7,0.45633991]
["bitfinex","ETHUSD",1772856949292,0.49098019,1972.0,1971.5,0.45633991]
["bitfinex","ETHUSD",1772856951999,1.75879295,1971.9,1971.5,0.45633991]
["bitfinex","ETHUSD",1772856952207,0.49098019,1971.9,1971.5,0.45743991]
["bitfinex","ETHUSD",1772856954104,1.75885725,1971.8,1971.5,0.45743991]
["bitfinex","ETHUSD",1772856956237,0.49098019,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772856957417,0.49098019,1971.7,1971.2,0.49864837]
["bitfinex","ETHUSD",1772856960034,1.74093819,1971.6,1971.2,0.49864837]
["bitfinex","ETHUSD",1772856960237,1.74093819,1971.6,1971.2,1.76690986]
["bitfinex","ETHUSD",1772856960539,0.47293251,1971.6,1971.2,1.76690986]
["bitfinex","ETHUSD",1772856960928,0.47293251,1971.6,1971.2,0.49864837]
["bitfinex","ETHUSD",1772856961439,0.47293251,1971.6,1971.3,0.49754837]
["bitfinex","ETHUSD",1772856962619,1.26794419,1971.7,1971.3,0.49754837]
["bitfinex","ETHUSD",1772856963465,1.75546189,1971.7,1971.3,0.49754837]
["bitfinex","ETHUSD",1772856963751,1.75548541,1971.7,1971.3,0.49754837]
["bitfinex","ETHUSD",1772856964327,0.4875177,1971.6,1971.3,0.49754837]
["bitfinex","ETHUSD",1772856964664,0.4875177,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772856965251,1.75552369,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772856966119,0.4875177,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772856969854,1.26796783,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772856970043,1.26796783,1971.7,1971.4,0.45520651]
["bitfinex","ETHUSD",1772856970556,1.75548553,1971.7,1971.4,0.45520651]
["bitfinex","ETHUSD",1772856972453,1.75541915,1971.8,1971.4,0.45520651]
["bitfinex","ETHUSD",1772856972755,0.4875177,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772856974255,0.4875177,1971.7,1971.4,0.45520651]
["bitfinex","ETHUSD",1772856974256,1.75549657,1971.7,1971.4,0.45520651]
["bitfinex","ETHUSD",1772856976961,0.001,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772856977572,0.001,1971.6,1971.5,0.45410651]
["bitfinex","ETHUSD",1772856977772,0.4875177,1971.9,1971.5,0.45410651]
["bitfinex","ETHUSD",1772856978675,0.4875177,1971.9,1971.6,0.45410651]
["bitfinex","ETHUSD",1772856979037,0.4875177,1971.8,1971.5,0.1382026]
["bitfinex","ETHUSD",1772856979369,1.26781524,1971.9,1971.5,0.1382026]
["bitfinex","ETHUSD",1772856979669,0.4875177,1971.8,1971.5,0.1382026]
["bitfinex","ETHUSD",1772856980469,1.75630907,1972.0,1971.5,0.1382026]
["bitfinex","ETHUSD",1772856980844,1.75629125,1972.0,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856981039,0.4875177,1971.9,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856982566,0.4875177,1971.9,1971.5,0.1382026]
["bitfinex","ETHUSD",1772856983070,1.75533989,1971.9,1971.5,1.40624487]
["bitfinex","ETHUSD",1772856983746,0.4875177,1971.9,1971.5,1.40624487]
["bitfinex","ETHUSD",1772856983946,0.4885177,1972.0,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856985251,0.001,1972.0,1971.6,1.26794812]
["bitfinex","ETHUSD",1772856985456,0.001,1972.0,1971.7,0.1382026]
["bitfinex","ETHUSD",1772856987377,0.001,1972.0,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856987378,0.4885177,1972.0,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856988074,0.001,1972.0,1971.7,0.1382026]
["bitfinex","ETHUSD",1772856988271,0.4885177,1972.0,1971.7,0.1382026]
["bitfinex","ETHUSD",1772856988475,0.001,1972.0,1971.7,0.1382026]
["bitfinex","ETHUSD",1772856989170,0.4875177,1972.2,1971.7,0.1382026]
["bitfinex","ETHUSD",1772856990078,0.001,1971.9,1971.7,1.40610149]
["bitfinex","ETHUSD",1772856992587,0.001,1971.9,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856993465,0.48641357,1972.3,1971.6,0.1382026]
["bitfinex","ETHUSD",1772856994889,0.48641357,1972.3,1971.8,0.1382026]
["bitfinex","ETHUSD",1772856995071,0.48641357,1972.2,1971.8,0.1382026]
["bitfinex","ETHUSD",1772856997368,0.48641357,1972.2,1971.8,1.40603093]
["bitfinex","ETHUSD",1772856997558,1.2675564,1972.3,1971.8,1.26782833]
["bitfinex","ETHUSD",1772856997761,0.48641357,1972.9,1972.0,0.1382026]
["bitfinex","ETHUSD",1772856997959,0.48641357,1972.9,1971.9,1.295]
["bitfinex","ETHUSD",1772856998265,0.48641357,1972.9,1971.9,1.4332026]
["bitfinex","ETHUSD",1772856998783,0.48641357,1972.9,1972.0,0.1382026]
["bitfinex","ETHUSD",1772857000716,0.48641357,1972.7,1972.1,0.1382026]
["bitfinex","ETHUSD",1772857002505,1.26736287,1972.6,1972.1,1.26765829]
["bitfinex","ETHUSD",1772857002677,1.75377644,1972.6,1972.2,0.1382026]
["bitfinex","ETHUSD",1772857003504,0.48741357,1972.8,1972.2,0.1382026]
["bitfinex","ETHUSD",1772857003678,0.48641357,1972.7,1972.2,0.1382026]
["bitfinex","ETHUSD",1772857005113,1.26736287,1972.6,1972.2,0.1382026]
["bitfinex","ETHUSD",1772857005306,1.75377644,1972.6,1972.2,0.1382026]
["bitfinex","ETHUSD",1772857005610,0.48641357,1972.6,1972.2,1.40581096]
["bitfinex","ETHUSD",1772857005913,0.48641357,1972.6,1972.3,0.1382026]
["bitfinex","ETHUSD",1772857008823,0.48641357,1972.7,1972.4,0.1382026]
["bitfinex","ETHUSD",1772857009629,0.48641357,1972.6,1972.1,0.1382026]
["bitfinex","ETHUSD",1772857012636,0.48641357,1972.4,1972.1,1.40587404]
["bitfinex","ETHUSD",1772857015024,0.48641357,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772857015817,1.75393487,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772857016041,0.48641357,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772857016243,0.48641357,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772857016916,0.48641357,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857020850,1.75409776,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857021028,0.48641357,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857021231,1.75409776,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857023061,0.45756954,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772857023557,1.72532467,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772857023762,0.45756954,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772857024684,0.45756954,1972.4,1971.8,0.1415026]
["bitfinex","ETHUSD",1772857025265,0.45756954,1972.4,1972.0,0.1404026]
["bitfinex","ETHUSD",1772857025867,0.001,1972.5,1972.0,0.1404026]
["bitfinex","ETHUSD",1772857026239,0.45856954,1972.5,1972.0,0.1404026]
["bitfinex","ETHUSD",1772857027382,0.45856954,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1772857027539,0.001,1972.5,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857028755,0.45756954,1972.8,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857029242,0.001,1972.3,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857029442,0.45756954,1972.8,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857029673,0.45756954,1972.8,1972.4,0.1404026]
["bitfinex","ETHUSD",1772857031195,0.45756954,1972.8,1972.3,1.40795824]
["bitfinex","ETHUSD",1772857031396,0.45756954,1972.7,1972.2,1.40797405]
["bitfinex","ETHUSD",1772857032202,0.45756954,1972.7,1972.3,0.1404026]
["bitfinex","ETHUSD",1772857033201,0.45756954,1972.6,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857034426,0.45756954,1972.5,1972.0,6.37105204]
["bitfinex","ETHUSD",1772857034584,0.45756954,1972.5,1972.0,2.70820027]
["bitfinex","ETHUSD",1772857034786,0.45756954,1972.5,1972.0,2.70820737]
["bitfinex","ETHUSD",1772857035320,0.45756954,1972.5,1972.0,2.56780477]
["bitfinex","ETHUSD",1772857035504,0.45756954,1972.5,1972.1,0.1404026]
["bitfinex","ETHUSD",1772857036803,0.45756954,1972.4,1972.0,2.70819084]
["bitfinex","ETHUSD",1772857037313,0.45756954,1972.4,1972.1,0.1404026]
["bitfinex","ETHUSD",1772857037619,0.45756954,1972.8,1972.1,0.1404026]
["bitfinex","ETHUSD",1772857038889,0.45756954,1972.6,1972.2,1.40802251]
["bitfinex","ETHUSD",1772857041786,0.001,1972.3,1972.2,1.40802251]
["bitfinex","ETHUSD",1772857042187,0.45856954,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857043111,0.45756954,1972.6,1972.2,0.1404026]
["bitfinex","ETHUSD",1772857043618,0.45756954,1972.6,1972.2,1.40799994]
["bitfinex","ETHUSD",1772857044307,0.45756954,1972.6,1972.3,0.1404026]
["bitfinex","ETHUSD",1772857045736,0.45756954,1972.8,1972.4,1.40789398]
["bitfinex","ETHUSD",1772857048744,1.72480482,1972.8,1972.4,1.40789398]
["bitfinex","ETHUSD",1772857049034,0.45756954,1972.8,1972.4,1.40789398]
["bitfinex","ETHUSD",1772857050937,0.45756954,1972.7,1972.1,1.40914595]
["bitfinex","ETHUSD",1772857051152,0.45756954,1972.7,1972.1,1.26877414]
["bitfinex","ETHUSD",1772857053038,0.46160827,1972.5,1972.1,1.26877414]
["bitfinex","ETHUSD",1772857053241,0.46160827,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772857055312,0.46160827,1972.5,1972.1,0.1415026]
["bitfinex","ETHUSD",1772857057444,0.46160827,1972.5,1972.2,1.40802251]
["bitfinex","ETHUSD",1772857059959,0.001,1972.6,1972.3,0.1320302]
["bitfinex","ETHUSD",1772857060452,0.46260827,1972.6,1972.3,0.1320302]
["bitfinex","ETHUSD",1772857061145,0.46260827,1972.6,1972.2,1.39965011]
["bitfinex","ETHUSD",1772857062453,0.46260827,1972.6,1972.3,0.1320302]
["bitfinex","ETHUSD",1772857064668,0.46260827,1972.6,1972.2,1.39965011]
["bitfinex","ETHUSD",1772857065764,0.46260827,1972.6,1972.3,0.1320302]
["bitfinex","ETHUSD",1772857065965,0.001,1972.6,1972.3,0.1320302]
["bitfinex","ETHUSD",1772857067258,0.46260827,1972.6,1972.2,1.26871739]
["bitfinex","ETHUSD",1772857067458,0.46260827,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772857072094,0.46160827,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772857074162,0.46160827,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857074484,0.46160827,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772857076505,0.46160827,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857078567,1.72929246,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857081585,0.46160827,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772857082396,1.75238893,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772857083182,0.4847901,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772857084199,0.4847901,1972.4,1972.0,0.1342302]
["bitfinex","ETHUSD",1772857084694,0.4857901,1972.5,1972.0,0.1342302]
["bitfinex","ETHUSD",1772857086600,0.4857901,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1772857086908,0.4857901,1972.5,1972.2,0.1331302]
["bitfinex","ETHUSD",1772857087268,0.001,1972.5,1972.2,0.1331302]
["bitfinex","ETHUSD",1772857088779,0.001,1972.5,1972.3,1.40068584]
["bitfinex","ETHUSD",1772857089494,0.001,1972.5,1972.4,0.1331302]
["bitfinex","ETHUSD",1772857090003,0.4847901,1972.8,1972.4,0.1331302]
["bitfinex","ETHUSD",1772857090200,1.75203256,1972.8,1972.4,0.1331302]
["bitfinex","ETHUSD",1772857091700,0.4847901,1972.7,1972.4,0.1331302]
["bitfinex","ETHUSD",1772857093709,0.4847901,1972.7,1972.3,0.1331302]
["bitfinex","ETHUSD",1772857094801,0.4847901,1972.6,1972.3,0.1331302]
["bitfinex","ETHUSD",1772857096317,0.4847901,1972.7,1972.4,1.40062158]
["bitfinex","ETHUSD",1772857096514,0.4847901,1972.9,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857096715,1.75200133,1972.9,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857097480,0.4847901,1972.8,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857098912,1.75202989,1972.8,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857099203,0.4847901,1972.8,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857099712,1.75203822,1972.8,1972.5,0.1331302]
["bitfinex","ETHUSD",1772857102791,1.75203822,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857103107,0.4847901,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857103290,0.4857901,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857104391,0.001,1972.8,1972.6,0.1342302]
["bitfinex","ETHUSD",1772857104630,0.4857901,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857105113,1.26717189,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772857105114,0.4847901,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772857106320,1.26723438,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857106615,0.4847901,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772857106989,0.4847901,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857108593,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857110592,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857111598,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857112705,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857113205,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857113596,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857116827,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857118331,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857120330,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857121518,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857122335,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857122536,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857123517,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857123839,1.75215297,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857125034,0.4847901,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857125415,1.26732704,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857125738,1.72788417,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857128349,1.72788417,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772857135752,0.46155713,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857136245,0.46155713,1972.8,1972.5,1e-08]
["bitfinex","ETHUSD",1772857137352,0.46155713,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857137931,1.26729862,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772857138751,1.76729861,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772857140271,1.26823615,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857140429,0.001,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857140631,1.76824333,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857140928,1.26824334,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857141364,0.001,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772857141569,0.001,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772857142028,0.001,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772857142235,0.001,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772857143269,0.50099999,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772857147559,1.7682591,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772857147958,0.50099999,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772857153869,0.50099999,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772857154376,0.001,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857154938,0.50099999,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857155975,0.001,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772857162676,0.49999999,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772857163451,1.76711131,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772857164176,0.49999999,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772857166976,0.49999999,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772857167370,0.49999999,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772857167749,0.50099999,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772857170892,0.001,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772857171989,0.49999999,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772857172691,0.49999999,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772857172860,2.13229806,1973.3,1972.7,0.48915705]
["bitfinex","ETHUSD",1772857173065,0.49637566,1973.2,1972.7,0.48915705]
["bitfinex","ETHUSD",1772857173388,0.49637566,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772857174895,0.49637566,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772857178491,0.49637566,1973.0,1972.6,0.49025705]
["bitfinex","ETHUSD",1772857179725,0.49637566,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772857192209,0.49637566,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772857192593,0.001,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772857200832,0.49059179,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772857202940,0.46147734,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772857209327,1.72871172,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772857209509,0.46147734,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772857211640,1.72871172,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772857213744,1.72871172,1972.8,1972.3,0.48310393]
["bitfinex","ETHUSD",1772857213745,0.46147734,1972.7,1972.3,0.48310393]
["bitfinex","ETHUSD",1772857216730,0.46147734,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772857218941,1.72884021,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857219934,0.46147734,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772857220136,0.46147734,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772857221006,0.46147734,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772857222217,0.46147734,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857223045,1.26761991,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772857225843,1.72908279,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857230423,1.72908279,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772857230643,1.72908279,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857231051,1.26760545,1972.3,1972.1,0.48310393]
["bitfinex","ETHUSD",1772857231225,1.72908279,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857232140,0.48631338,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772857232322,1.75391883,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857239151,1.75380476,1972.4,1972.1,0.47329518]
["bitfinex","ETHUSD",1772857239528,0.48631338,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857241138,1.26761991,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772857241736,1.75391686,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772857242236,0.48631338,1972.2,1971.8,1.26897296]
["bitfinex","ETHUSD",1772857242441,0.48631338,1972.2,1971.9,0.09879718]
["bitfinex","ETHUSD",1772857242961,0.48731338,1972.2,1971.9,0.09879718]
["bitfinex","ETHUSD",1772857243160,1.75494581,1972.2,1971.9,0.09879718]
["bitfinex","ETHUSD",1772857244632,0.48631338,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772857245233,0.48631338,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772857247371,1.75412614,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772857249871,1.75412614,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772857250842,0.48631338,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772857252178,1.75419044,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772857252364,1.75419044,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857252365,1.75419044,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772857252572,0.48631338,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772857254667,1.75428373,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772857254864,1.26891775,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772857255065,1.26891775,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857258180,0.001,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857258364,0.001,1971.8,1971.6,0.09879718]
["bitfinex","ETHUSD",1772857259859,1.72006201,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857260362,0.45216271,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857261390,1.72004484,1971.8,1971.5,0.09989718]
["bitfinex","ETHUSD",1772857264997,0.47365749,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772857267070,1.74166317,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772857267672,1.74166317,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772857268094,0.47365749,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772857269189,1.74172748,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772857273207,1.26806999,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772857273409,0.47365749,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772857273990,0.47365749,1971.3,1971.2,2.53700013]
["bitfinex","ETHUSD",1772857274292,0.47365749,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772857276227,0.47365749,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772857278307,1.74192047,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772857280227,1.26826298,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772857280695,0.47365749,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772857283106,1.26832732,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772857283827,1.74198481,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772857284121,0.47365749,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772857285851,1.74184252,1971.4,1971.0,0.08054889]
["bitfinex","ETHUSD",1772857286511,0.47365749,1971.3,1971.0,0.08054889]
["bitfinex","ETHUSD",1772857286717,1.26818503,1971.4,1971.0,0.08054889]
["bitfinex","ETHUSD",1772857288029,1.74177872,1971.5,1971.1,0.07944889]
["bitfinex","ETHUSD",1772857288646,0.47365749,1971.5,1971.1,0.07944889]
["bitfinex","ETHUSD",1772857288839,1.74572832,1971.6,1971.1,0.07944889]
["bitfinex","ETHUSD",1772857290727,1.74572832,1971.6,1971.1,1.34775918]
["bitfinex","ETHUSD",1772857290931,1.74572832,1971.6,1971.2,0.04466064]
["bitfinex","ETHUSD",1772857291331,1.74572832,1971.6,1971.2,0.04576064]
["bitfinex","ETHUSD",1772857291534,0.001,1971.5,1971.2,0.04576064]
["bitfinex","ETHUSD",1772857295842,0.001,1971.5,1971.3,0.04466064]
["bitfinex","ETHUSD",1772857297759,0.001,1971.5,1971.3,1.3128342]
["bitfinex","ETHUSD",1772857302714,0.55816636,1972.4,1971.4,0.05326353]
["bitfinex","ETHUSD",1772857302894,1.2673639,1972.6,1971.7,0.48165767]
["bitfinex","ETHUSD",1772857303196,0.49263036,1972.4,1971.7,0.48165767]
["bitfinex","ETHUSD",1772857303901,1.760186,1972.3,1971.9,0.48165767]
["bitfinex","ETHUSD",1772857304093,1.26755564,1972.3,1971.9,0.48165767]
["bitfinex","ETHUSD",1772857304301,0.49263036,1972.2,1971.9,0.48165767]
["bitfinex","ETHUSD",1772857305174,0.88429598,1972.5,1971.9,0.48165767]
["bitfinex","ETHUSD",1772857306089,0.88429598,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772857306286,0.88429598,1972.5,1972.1,0.48165767]
["bitfinex","ETHUSD",1772857307675,0.39166562,1972.5,1972.1,0.48165767]
["bitfinex","ETHUSD",1772857310698,0.39166562,1972.5,1972.3,0.48165767]
["bitfinex","ETHUSD",1772857312299,0.49263036,1972.7,1972.3,0.48165767]
["bitfinex","ETHUSD",1772857312713,0.49263036,1972.7,1972.3,1.74919442]
["bitfinex","ETHUSD",1772857315586,0.001,1972.4,1972.3,1.74919442]
["bitfinex","ETHUSD",1772857317732,0.49263036,1972.7,1972.4,0.45824827]
["bitfinex","ETHUSD",1772857319144,0.49263036,1972.7,1972.4,1.72572402]
["bitfinex","ETHUSD",1772857321542,0.001,1972.8,1972.5,0.45824827]
["bitfinex","ETHUSD",1772857321817,0.48581313,1973.1,1972.5,0.45824827]
["bitfinex","ETHUSD",1772857324725,0.48581313,1973.1,1972.7,0.45729383]
["bitfinex","ETHUSD",1772857326846,0.48581313,1973.1,1972.7,1.72456662]
["bitfinex","ETHUSD",1772857327048,0.48581313,1973.1,1972.8,0.45729383]
["bitfinex","ETHUSD",1772857328249,0.001,1973.0,1972.8,0.45729383]
["bitfinex","ETHUSD",1772857331070,0.001,1973.0,1972.9,0.45729383]
["bitfinex","ETHUSD",1772857331272,0.001,1973.0,1972.8,1.72447153]
["bitfinex","ETHUSD",1772857332039,0.48239228,1973.2,1972.8,1.72447153]
["bitfinex","ETHUSD",1772857332239,0.38626262,1973.3,1972.9,0.45729383]
["bitfinex","ETHUSD",1772857333164,0.38626262,1973.3,1973.1,0.45729383]
["bitfinex","ETHUSD",1772857335978,0.38626262,1973.3,1973.1,1.72430061]
["bitfinex","ETHUSD",1772857336275,0.38626262,1973.3,1973.1,0.45729383]
["bitfinex","ETHUSD",1772857336482,0.38626262,1973.3,1973.1,1.26704116]
["bitfinex","ETHUSD",1772857336781,0.38626262,1973.3,1973.1,1.72433499]
["bitfinex","ETHUSD",1772857338067,0.48239228,1973.4,1973.1,1.72433499]
["bitfinex","ETHUSD",1772857339093,0.48239228,1973.4,1973.1,0.45729383]
["bitfinex","ETHUSD",1772857339294,0.48239228,1973.4,1973.1,1.72428978]
["bitfinex","ETHUSD",1772857339467,0.48239228,1973.3,1972.8,0.45729383]
["bitfinex","ETHUSD",1772857340120,1.26697749,1973.2,1972.8,0.45729383]
["bitfinex","ETHUSD",1772857340286,1.26697749,1973.2,1972.7,1.2672399]
["bitfinex","ETHUSD",1772857340599,0.48239228,1973.1,1972.7,1.72453373]
["bitfinex","ETHUSD",1772857342696,0.48239228,1973.1,1972.8,0.45729383]
["bitfinex","ETHUSD",1772857342896,0.48239228,1973.1,1972.6,0.45839383]
["bitfinex","ETHUSD",1772857342897,0.48239228,1973.0,1972.6,0.45839383]
["bitfinex","ETHUSD",1772857344788,0.48239228,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772857345111,0.48239228,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772857346896,0.48239228,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772857348218,0.48239228,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772857349716,0.48239228,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772857351822,1.7498708,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772857352628,1.7498708,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772857353539,0.4947545,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772857354030,0.4947545,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772857354739,0.4947545,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772857354740,0.4947545,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772857355029,0.4947545,1972.2,1971.6,0.47853127]
["bitfinex","ETHUSD",1772857356133,0.4947545,1972.0,1971.6,1.74652629]
["bitfinex","ETHUSD",1772857356432,0.4947545,1972.0,1971.6,0.47853127]
["bitfinex","ETHUSD",1772857358333,1.76255059,1972.0,1971.6,0.47853127]
["bitfinex","ETHUSD",1772857358641,0.4947545,1971.9,1971.6,0.47853127]
["bitfinex","ETHUSD",1772857358817,0.4947545,1971.9,1971.4,1.26810053]
["bitfinex","ETHUSD",1772857358818,0.4947545,1971.9,1971.4,0.47853127]
["bitfinex","ETHUSD",1772857360669,0.4947545,1971.7,1971.2,0.47963127]
["bitfinex","ETHUSD",1772857362226,0.4947545,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772857363536,0.4947545,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772857365664,1.76282449,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772857365966,0.4947545,1971.4,1971.0,2.62887379]
["bitfinex","ETHUSD",1772857370263,9.04866531,1971.9,1971.1,0.47853127]
["bitfinex","ETHUSD",1772857370264,0.4947545,1971.9,1971.1,0.47853127]
["bitfinex","ETHUSD",1772857372544,1.76257194,1971.9,1971.3,0.47853127]
["bitfinex","ETHUSD",1772857374442,1.26781744,1971.9,1971.3,0.47853127]
["bitfinex","ETHUSD",1772857374649,0.4947545,1971.8,1971.3,0.47853127]
["bitfinex","ETHUSD",1772857375482,0.4947545,1972.1,1971.3,0.47853127]
["bitfinex","ETHUSD",1772857376950,0.4947545,1971.9,1971.5,0.47853127]
["bitfinex","ETHUSD",1772857377460,0.001,1971.7,1971.5,0.47853127]
["bitfinex","ETHUSD",1772857379380,0.001,1971.7,1971.6,0.49268292]
["bitfinex","ETHUSD",1772857380591,0.49618117,1972.1,1971.6,0.49268292]
["bitfinex","ETHUSD",1772857381583,0.49618117,1972.1,1971.8,0.49268292]
["bitfinex","ETHUSD",1772857382017,0.001,1972.4,1971.8,0.49268292]
["bitfinex","ETHUSD",1772857382280,1.72324269,1972.8,1971.8,0.48665769]
["bitfinex","ETHUSD",1772857382463,0.45600349,1972.8,1971.8,0.48665769]
["bitfinex","ETHUSD",1772857383071,0.45600349,1973.0,1971.8,0.48665769]
["bitfinex","ETHUSD",1772857383556,0.45600349,1973.0,1972.0,0.48665769]
["bitfinex","ETHUSD",1772857383761,1.72311566,1973.0,1972.0,0.48665769]
["bitfinex","ETHUSD",1772857383961,0.45600349,1972.9,1972.0,0.48665769]
["bitfinex","ETHUSD",1772857385580,0.45600349,1972.8,1972.2,0.48665769]
["bitfinex","ETHUSD",1772857386796,1.26715223,1973.0,1972.2,0.48665769]
["bitfinex","ETHUSD",1772857386959,0.45600349,1972.9,1972.2,0.48665769]
["bitfinex","ETHUSD",1772857387695,1.7231992,1972.9,1972.4,0.48665769]
["bitfinex","ETHUSD",1772857389806,0.001,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772857390005,0.001,1972.7,1972.6,0.48665769]
["bitfinex","ETHUSD",1772857392424,0.001,1972.7,1972.5,0.48665769]
["bitfinex","ETHUSD",1772857395495,0.001,1972.7,1972.5,1.75407032]
["bitfinex","ETHUSD",1772857396084,0.001,1972.7,1972.6,0.48665769]
["bitfinex","ETHUSD",1772857402044,0.001,1972.7,1972.6,1.75402056]
["bitfinex","ETHUSD",1772857402248,1.72308932,1973.1,1972.7,0.48665769]
["bitfinex","ETHUSD",1772857402432,1.26708583,1973.1,1972.7,0.48665769]
["bitfinex","ETHUSD",1772857402631,0.45600349,1973.0,1972.7,0.48665769]
["bitfinex","ETHUSD",1772857403023,0.45600349,1973.1,1972.7,0.48665769]
["bitfinex","ETHUSD",1772857404148,0.45600349,1973.1,1972.8,0.48665769]
["bitfinex","ETHUSD",1772857404347,0.45700349,1973.2,1972.8,0.48665769]
["bitfinex","ETHUSD",1772857404517,0.001,1973.2,1972.8,0.48665769]
["bitfinex","ETHUSD",1772857406144,0.001,1973.2,1973.0,0.48665769]
["bitfinex","ETHUSD",1772857406855,0.45700349,1973.2,1972.9,0.48665769]
["bitfinex","ETHUSD",1772857407063,0.001,1973.2,1972.9,0.48665769]
["bitfinex","ETHUSD",1772857407657,0.19569461,1973.5,1972.9,0.48665769]
["bitfinex","ETHUSD",1772857408170,0.19569461,1973.5,1973.1,0.48665769]
["bitfinex","ETHUSD",1772857408667,1.46237666,1973.7,1973.1,0.48665769]
["bitfinex","ETHUSD",1772857409458,0.98281065,1973.6,1972.7,1.75395631]
["bitfinex","ETHUSD",1772857409688,0.19569461,1973.5,1972.8,0.48665769]
["bitfinex","ETHUSD",1772857410741,0.19569461,1973.5,1973.0,0.48665769]
["bitfinex","ETHUSD",1772857411050,0.19569461,1973.6,1973.1,0.48665769]
["bitfinex","ETHUSD",1772857414060,1.46246923,1973.6,1973.2,0.48411073]
["bitfinex","ETHUSD",1772857415094,0.001,1973.5,1973.2,0.48411073]
["bitfinex","ETHUSD",1772857416403,0.2359393,1973.9,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857416692,0.2359393,1973.7,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857418096,0.2369393,1973.6,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857418286,1.50266835,1973.6,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857418998,1.50266835,1973.6,1973.1,1.26704061]
["bitfinex","ETHUSD",1772857418999,0.2359393,1973.5,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857419166,0.2369393,1973.5,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857420319,0.0133051,1974.0,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857420524,5.06626588,1973.9,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857420716,0.2359393,1973.8,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857424516,1.26665653,1973.7,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857424895,0.2359393,1973.6,1973.0,1.999]
["bitfinex","ETHUSD",1772857425128,0.2359393,1973.6,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857425426,1.26663375,1973.8,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857425797,5.30224514,1973.9,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857425798,1.50250453,1973.9,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857425992,0.2359393,1973.8,1973.1,0.48411073]
["bitfinex","ETHUSD",1772857426606,1.5025485,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772857427214,1.5025485,1973.8,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857427493,0.001,1973.7,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857427803,0.2369393,1973.7,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857428726,1.50266001,1973.6,1973.3,0.48411073]
["bitfinex","ETHUSD",1772857430124,0.45510388,1973.5,1973.0,2.0001]
["bitfinex","ETHUSD",1772857430501,0.45510388,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772857430910,0.45510388,1973.5,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857430911,0.45510388,1973.3,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857431827,1.26684909,1973.4,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857432020,0.45510388,1973.3,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857433329,1.72205891,1973.3,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857433631,0.45510388,1973.2,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857435549,1.72208886,1973.2,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857435949,0.45510388,1973.2,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857436118,1.72209132,1973.2,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857436642,1.72208181,1973.2,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857437933,0.49296407,1973.4,1972.9,0.48521073]
["bitfinex","ETHUSD",1772857438119,0.49296407,1973.4,1973.0,0.47383728]
["bitfinex","ETHUSD",1772857438526,0.49296407,1973.5,1973.0,0.47383728]
["bitfinex","ETHUSD",1772857438942,1.26672071,1973.6,1973.0,0.47383728]
["bitfinex","ETHUSD",1772857439146,1.75968478,1973.6,1973.0,0.47383728]
["bitfinex","ETHUSD",1772857439348,0.49296407,1973.5,1973.0,0.47383728]
["bitfinex","ETHUSD",1772857439553,0.49296407,1973.5,1973.1,0.47383728]
["bitfinex","ETHUSD",1772857439753,1.75975844,1973.5,1973.1,0.47383728]
["bitfinex","ETHUSD",1772857440674,1.75975844,1973.5,1973.1,0.47493728]
["bitfinex","ETHUSD",1772857442942,0.48567264,1973.4,1973.1,0.47493728]
["bitfinex","ETHUSD",1772857443339,0.48567264,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772857443945,0.48567264,1973.4,1973.1,0.45696268]
["bitfinex","ETHUSD",1772857445878,0.48567264,1973.4,1973.1,1.72399134]
["bitfinex","ETHUSD",1772857446168,1.75246701,1973.5,1973.2,0.45586268]
["bitfinex","ETHUSD",1772857450376,1.75246701,1973.5,1973.1,0.45696268]
["bitfinex","ETHUSD",1772857450947,0.48567264,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772857451381,0.48567264,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772857453705,0.48567264,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772857456008,1.71985199,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857458116,0.45281028,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772857460607,1.26704171,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857463379,0.45381028,1973.4,1973.0,0.45476333]
["bitfinex","ETHUSD",1772857463691,8.05569376,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772857464091,8.05569376,1973.4,1973.0,0.45476333]
["bitfinex","ETHUSD",1772857465823,8.05569376,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772857466124,6.78783851,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772857466928,6.78783851,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772857467227,0.45281028,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772857467426,0.45281028,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772857467795,6.78783851,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772857471234,8.05490084,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772857473674,6.33502823,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772857478168,0.001,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772857478893,6.8066311,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772857480496,6.13602823,1973.0,1972.9,0.4957183]
["bitfinex","ETHUSD",1772857480665,1.73755366,1973.3,1972.9,0.4957183]
["bitfinex","ETHUSD",1772857480863,7.87354857,1973.3,1972.9,0.4957183]
["bitfinex","ETHUSD",1772857481263,6.13602823,1973.2,1972.9,0.4957183]
["bitfinex","ETHUSD",1772857482099,0.47060287,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772857482272,1.26784997,1973.4,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857482471,1.73845284,1973.4,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857483064,0.47060287,1973.3,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857486096,1.73751799,1973.3,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857486294,0.47060287,1973.3,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857490089,1.73753065,1973.3,1973.0,0.4946183]
["bitfinex","ETHUSD",1772857490389,1.73753065,1973.3,1973.0,0.4957183]
["bitfinex","ETHUSD",1772857490695,0.001,1973.2,1973.0,0.4957183]
["bitfinex","ETHUSD",1772857494181,0.47160287,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772857497985,1.73858181,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772857498317,0.48524152,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857500958,1.75228323,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857501532,0.48524152,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857504944,0.001,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772857505139,0.47386694,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772857506842,0.001,1973.2,1973.0,0.47077122]
["bitfinex","ETHUSD",1772857512255,1.74084443,1973.2,1972.9,0.12582596]
["bitfinex","ETHUSD",1772857512425,1.74084443,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772857514263,0.49999999,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772857515039,0.50099999,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772857515275,0.50099999,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857516673,0.001,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857531077,0.50099999,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857531688,0.001,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772857537015,0.001,1973.1,1973.0,0.00995433]
["bitfinex","ETHUSD",1772857541912,0.001,1973.2,1973.0,0.00995433]
["bitfinex","ETHUSD",1772857542286,0.001,1973.2,1972.9,1.26825848]
["bitfinex","ETHUSD",1772857542493,0.001,1973.2,1973.0,0.00995433]
["bitfinex","ETHUSD",1772857545388,0.001,1973.2,1973.1,0.00995433]
["bitfinex","ETHUSD",1772857546315,0.001,1973.2,1973.0,1.27705455]
["bitfinex","ETHUSD",1772857550818,0.001,1973.2,1973.0,1.27815455]
["bitfinex","ETHUSD",1772857551311,0.001,1973.1,1973.0,1.27815455]
["bitfinex","ETHUSD",1772857553118,0.001,1973.4,1973.2,0.00895433]
["bitfinex","ETHUSD",1772857553315,0.001,1973.6,1973.1,0.00895433]
["bitfinex","ETHUSD",1772857554112,0.49552283,1973.9,1973.1,0.00895433]
["bitfinex","ETHUSD",1772857555093,0.49552283,1973.9,1973.3,0.00895433]
["bitfinex","ETHUSD",1772857556715,0.49552283,1973.9,1973.5,0.00895433]
["bitfinex","ETHUSD",1772857557309,0.49552283,1973.9,1973.5,1.26673649]
["bitfinex","ETHUSD",1772857557511,0.49552283,1973.9,1973.6,0.00895433]
["bitfinex","ETHUSD",1772857558818,0.0133051,1974.0,1973.6,0.00895433]
["bitfinex","ETHUSD",1772857559122,0.48796501,1974.0,1973.6,0.00895433]
["bitfinex","ETHUSD",1772857559422,0.48796501,1974.0,1973.7,0.4633339]
["bitfinex","ETHUSD",1772857560931,1.7544374,1974.0,1973.7,0.4633339]
["bitfinex","ETHUSD",1772857564006,0.001,1973.9,1973.7,0.4633339]
["bitfinex","ETHUSD",1772857565898,0.001,1973.9,1973.4,6.3133167]
["bitfinex","ETHUSD",1772857565899,0.49796972,1973.9,1973.4,1.246]
["bitfinex","ETHUSD",1772857568013,0.49696972,1973.7,1973.3,1.7581589]
["bitfinex","ETHUSD",1772857569027,0.49796972,1973.9,1973.4,0.49127527]
["bitfinex","ETHUSD",1772857569230,0.001,1973.9,1973.4,0.49127527]
["bitfinex","ETHUSD",1772857570015,0.001,1973.9,1973.6,0.49127527]
["bitfinex","ETHUSD",1772857572311,0.001,1973.9,1973.7,0.49127527]
["bitfinex","ETHUSD",1772857574528,0.0133051,1974.0,1973.8,0.49127527]
["bitfinex","ETHUSD",1772857574707,0.51027482,1974.0,1973.6,1.75796463]
["bitfinex","ETHUSD",1772857575037,0.49696972,1973.9,1973.3,0.49127527]
["bitfinex","ETHUSD",1772857575408,0.49696972,1973.7,1973.3,1.75817598]
["bitfinex","ETHUSD",1772857576939,0.49696972,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772857579450,0.49696972,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857581949,1.76369043,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857582851,0.49696972,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857583953,1.76369043,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857585731,0.49696972,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857590033,1.76460747,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772857590239,1.76460747,1973.8,1973.5,0.49237527]
["bitfinex","ETHUSD",1772857591137,1.76460747,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772857591359,0.49696972,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772857595962,1.76366579,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772857596461,0.45767572,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772857597562,1.72437179,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772857600756,0.001,1973.8,1973.5,0.47978433]
["bitfinex","ETHUSD",1772857601659,0.45867572,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772857603233,0.001,1973.8,1973.6,0.47978433]
["bitfinex","ETHUSD",1772857609467,0.45867572,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772857614247,0.45867572,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772857622469,0.47257245,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772857627577,0.47257245,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772857628375,0.001,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772857628567,5.07928462,1974.0,1973.7,0.45765826]
["bitfinex","ETHUSD",1772857628568,1.75236565,1974.0,1973.7,0.45765826]
["bitfinex","ETHUSD",1772857628965,17.08519228,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772857628966,0.47257245,1974.3,1973.8,0.45765826]
["bitfinex","ETHUSD",1772857629277,0.47257245,1974.2,1973.8,0.45765826]
["bitfinex","ETHUSD",1772857629474,1.75236565,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772857629667,0.47257245,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772857630070,0.47257245,1974.0,1973.6,0.45875826]
["bitfinex","ETHUSD",1772857631974,0.47257245,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772857636481,3.01888118,1974.0,1973.6,0.45875826]
["bitfinex","ETHUSD",1772857636672,1.75236565,1973.9,1973.6,0.45875826]
["bitfinex","ETHUSD",1772857639294,1.75236565,1973.9,1973.6,1.72547255]
["bitfinex","ETHUSD",1772857639587,0.001,1973.8,1973.6,1.72547255]
["bitfinex","ETHUSD",1772857639991,1.2807932,1973.8,1973.7,0.45765826]
["bitfinex","ETHUSD",1772857643330,0.47257245,1974.0,1973.7,0.45765826]
["bitfinex","ETHUSD",1772857644138,1.73899973,1974.1,1973.8,0.45765826]
["bitfinex","ETHUSD",1772857648729,0.47257245,1974.1,1973.8,0.45765826]
["bitfinex","ETHUSD",1772857649433,0.47257245,1974.1,1973.8,1.72424377]
["bitfinex","ETHUSD",1772857649934,0.47257245,1974.2,1973.9,0.45765826]
["bitfinex","ETHUSD",1772857650232,1.26627184,1974.3,1974.0,0.45765826]
["bitfinex","ETHUSD",1772857650400,1.73884429,1974.3,1974.0,0.45765826]
["bitfinex","ETHUSD",1772857651105,0.47257245,1974.3,1974.0,0.45765826]
["bitfinex","ETHUSD",1772857653715,0.47257245,1974.3,1973.8,0.4562027]
["bitfinex","ETHUSD",1772857653920,0.48228327,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772857654138,0.48228327,1974.2,1973.7,0.4573027]
["bitfinex","ETHUSD",1772857656235,0.48228327,1974.2,1973.9,0.4562027]
["bitfinex","ETHUSD",1772857658740,2.11669513,1974.4,1974.0,0.4562027]
["bitfinex","ETHUSD",1772857662350,2.11669513,1974.4,1974.0,1.72266489]
["bitfinex","ETHUSD",1772857662923,0.85046084,1974.4,1974.0,1.72266489]
["bitfinex","ETHUSD",1772857663751,0.001,1974.3,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857665519,0.001,1974.3,1974.1,1.72259931]
["bitfinex","ETHUSD",1772857666356,0.85046084,1974.4,1974.1,1.72259931]
["bitfinex","ETHUSD",1772857666651,0.48228327,1974.3,1973.9,1.72378013]
["bitfinex","ETHUSD",1772857667424,0.48228327,1974.3,1973.9,1.26757743]
["bitfinex","ETHUSD",1772857667624,0.36817757,1974.4,1974.0,1.26640387]
["bitfinex","ETHUSD",1772857667834,0.36817757,1974.4,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857668035,0.85046084,1974.4,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857668955,2.11667669,1974.4,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857669125,0.48228327,1974.3,1974.0,1.26640387]
["bitfinex","ETHUSD",1772857669324,0.48228327,1974.3,1974.0,1.72260657]
["bitfinex","ETHUSD",1772857671554,0.36817757,1974.4,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857672051,0.85046084,1974.4,1974.1,0.4562027]
["bitfinex","ETHUSD",1772857673055,0.85046084,1974.4,1974.1,1.72257325]
["bitfinex","ETHUSD",1772857675052,0.85046084,1974.4,1974.0,5.06583221]
["bitfinex","ETHUSD",1772857675053,0.48228327,1974.3,1974.0,1.72265775]
["bitfinex","ETHUSD",1772857675253,0.85046084,1974.4,1974.0,1.72265775]
["bitfinex","ETHUSD",1772857675957,0.85046084,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772857676258,0.001,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772857682975,0.47425308,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772857686662,0.47325308,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772857688973,0.47325308,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772857689448,0.47425308,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772857689650,0.47325308,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857691245,1.26644913,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857691439,0.47325308,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772857696180,0.47325308,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772857701993,0.47325308,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772857702201,0.001,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772857702980,0.47425308,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772857709201,0.001,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772857709390,0.001,1973.9,1973.8,0.48378979]
["bitfinex","ETHUSD",1772857711079,0.001,1973.9,1973.8,1.75038214]
["bitfinex","ETHUSD",1772857716910,0.001,1973.9,1973.8,1.26769235]
["bitfinex","ETHUSD",1772857718117,0.001,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772857724492,0.49387833,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772857725192,0.49287833,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772857725716,0.49287833,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857733525,0.001,1974.2,1973.9,0.50069244]
["bitfinex","ETHUSD",1772857733894,0.49387833,1974.2,1973.9,0.50069244]
["bitfinex","ETHUSD",1772857736325,0.49387833,1974.2,1973.9,1.76720299]
["bitfinex","ETHUSD",1772857738129,0.49387833,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772857738427,0.001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772857740628,0.001,1974.1,1974.0,0.49070839]
["bitfinex","ETHUSD",1772857743140,0.001,1974.1,1974.0,1.75717242]
["bitfinex","ETHUSD",1772857743804,0.83690434,1974.4,1974.1,0.45345063]
["bitfinex","ETHUSD",1772857744231,0.36817757,1974.4,1974.1,0.45345063]
["bitfinex","ETHUSD",1772857745040,0.46872677,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772857745232,0.46872677,1974.6,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857747635,1.26601717,1974.7,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857747930,1.73474394,1974.7,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857748647,0.46872677,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772857748945,0.46872677,1974.6,1974.1,2.98782399]
["bitfinex","ETHUSD",1772857749640,1.26610362,1974.6,1974.2,0.45345063]
["bitfinex","ETHUSD",1772857749944,1.73483039,1974.6,1974.2,1.7197787]
["bitfinex","ETHUSD",1772857750244,0.46872677,1974.6,1974.2,1.7197787]
["bitfinex","ETHUSD",1772857750785,0.001,1974.5,1974.2,1.7197787]
["bitfinex","ETHUSD",1772857750908,0.46972677,1974.5,1974.2,0.45345063]
["bitfinex","ETHUSD",1772857752436,0.46972677,1974.5,1974.2,1.71978202]
["bitfinex","ETHUSD",1772857753037,0.46972677,1974.5,1974.2,1.71978016]
["bitfinex","ETHUSD",1772857756558,0.001,1974.5,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857757440,0.46972677,1974.5,1974.2,1.26632953]
["bitfinex","ETHUSD",1772857761965,0.001,1974.4,1974.2,1.26632953]
["bitfinex","ETHUSD",1772857764443,0.001,1974.4,1974.2,1.71978016]
["bitfinex","ETHUSD",1772857766368,0.001,1974.4,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857766553,0.001,1974.4,1974.3,1.71972221]
["bitfinex","ETHUSD",1772857767260,0.001,1974.4,1974.2,1.26628451]
["bitfinex","ETHUSD",1772857767261,0.46972677,1974.4,1974.2,1.26628451]
["bitfinex","ETHUSD",1772857770095,0.001,1974.4,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857770253,0.46872677,1974.8,1974.3,0.45345063]
["bitfinex","ETHUSD",1772857772883,0.47026355,1974.7,1974.3,1.71970953]
["bitfinex","ETHUSD",1772857774086,0.47026355,1974.7,1974.3,1.72080953]
["bitfinex","ETHUSD",1772857774904,0.001,1974.4,1974.3,1.72080953]
["bitfinex","ETHUSD",1772857778561,1.26569461,1975.2,1974.3,1.72080953]
["bitfinex","ETHUSD",1772857778562,0.47026355,1975.1,1974.3,1.72080953]
["bitfinex","ETHUSD",1772857779484,0.47026355,1974.9,1974.4,0.45829189]
["bitfinex","ETHUSD",1772857781288,0.47026355,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772857781488,0.47026355,1974.7,1974.3,0.45939189]
["bitfinex","ETHUSD",1772857781697,0.47026355,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772857783992,1.26603748,1974.7,1974.3,0.45939189]
["bitfinex","ETHUSD",1772857784199,0.47026355,1974.6,1974.3,0.45939189]
["bitfinex","ETHUSD",1772857785199,0.47026355,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772857785372,0.47026355,1974.6,1974.1,1.2691]
["bitfinex","ETHUSD",1772857785373,0.47026355,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772857786290,0.47026355,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772857788399,0.47026355,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772857790601,1.73659928,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772857791799,0.47026355,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857792696,0.47026355,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772857795612,1.73672758,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772857796215,0.47026355,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772857796710,1.73672758,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772857797010,1.73672758,1974.0,1973.7,0.45939189]
["bitfinex","ETHUSD",1772857800209,1.73675757,1974.0,1973.7,0.45939189]
["bitfinex","ETHUSD",1772857800611,1.73675757,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772857800827,1.7526382,1974.4,1973.9,0.47517774]
["bitfinex","ETHUSD",1772857801122,0.48638267,1974.5,1973.9,0.47517774]
["bitfinex","ETHUSD",1772857803098,0.48971356,1974.3,1973.9,0.47517774]
["bitfinex","ETHUSD",1772857806317,1.26614332,1974.5,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857806691,1.75585688,1974.5,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857810133,0.48971356,1974.4,1974.1,0.4612302]
["bitfinex","ETHUSD",1772857810428,0.48971356,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857811527,0.48971356,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772857811897,0.48971356,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772857812099,0.49071356,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772857817131,1.26639987,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772857817333,0.48971356,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772857819933,1.75710261,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772857820433,0.48971356,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772857821953,1.26738905,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772857821954,0.001,1974.2,1973.9,0.4623302]
["bitfinex","ETHUSD",1772857822239,0.48971356,1974.5,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857822424,1.75586172,1974.5,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857823735,1.75586172,1974.5,1974.0,0.4623302]
["bitfinex","ETHUSD",1772857824035,0.001,1974.4,1974.0,0.4623302]
["bitfinex","ETHUSD",1772857824539,0.001,1974.4,1974.1,0.4612302]
["bitfinex","ETHUSD",1772857826309,0.001,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772857826310,0.48971356,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772857826736,0.48971356,1974.2,1973.9,0.4623302]
["bitfinex","ETHUSD",1772857826934,0.48971356,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772857827341,1.75693342,1974.4,1973.9,0.4623302]
["bitfinex","ETHUSD",1772857828338,0.49071356,1974.4,1973.9,0.4623302]
["bitfinex","ETHUSD",1772857828643,1.75692113,1974.4,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857829542,0.48971356,1974.3,1974.0,0.4612302]
["bitfinex","ETHUSD",1772857829749,0.48971356,1974.3,1974.0,1.72767087]
["bitfinex","ETHUSD",1772857829942,0.001,1974.4,1974.1,0.4612302]
["bitfinex","ETHUSD",1772857830262,1.75692348,1974.4,1974.1,0.4612302]
["bitfinex","ETHUSD",1772857836562,0.001,1974.3,1974.1,0.4612302]
["bitfinex","ETHUSD",1772857836925,0.001,1974.4,1974.2,0.46912706]
["bitfinex","ETHUSD",1772857837780,0.001,1974.6,1974.3,0.46912706]
["bitfinex","ETHUSD",1772857838144,0.001,1974.6,1974.3,1.26623809]
["bitfinex","ETHUSD",1772857838346,0.001,1974.6,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857839033,0.001,1974.6,1974.3,0.46912706]
["bitfinex","ETHUSD",1772857839256,0.49888933,1974.6,1974.3,0.46912706]
["bitfinex","ETHUSD",1772857843065,0.49888933,1974.6,1974.3,1.73539527]
["bitfinex","ETHUSD",1772857844171,0.001,1974.6,1974.3,1.73539527]
["bitfinex","ETHUSD",1772857844540,0.001,1974.6,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857845970,0.49888933,1974.6,1974.1,1.73552693]
["bitfinex","ETHUSD",1772857846172,0.49888933,1974.6,1974.2,0.46912706]
["bitfinex","ETHUSD",1772857846666,0.001,1974.6,1974.2,0.46912706]
["bitfinex","ETHUSD",1772857847943,0.001,1974.6,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857848139,0.001,1974.5,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857851249,1.26599571,1974.8,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857853249,1.76388504,1974.8,1974.4,0.46912706]
["bitfinex","ETHUSD",1772857860494,1.76388504,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772857860876,0.001,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772857861183,0.48239839,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772857861386,0.40662658,1975.3,1974.6,0.47381767]
["bitfinex","ETHUSD",1772857861582,0.48239839,1975.0,1974.6,0.47381767]
["bitfinex","ETHUSD",1772857863790,0.48239839,1975.0,1974.6,1.26604205]
["bitfinex","ETHUSD",1772857864090,1.73031286,1975.1,1974.7,0.4925784]
["bitfinex","ETHUSD",1772857865782,0.46452949,1975.0,1974.7,0.4925784]
["bitfinex","ETHUSD",1772857866559,0.46452949,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772857869090,0.46452949,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772857870973,1.73054458,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772857871391,0.46452949,1974.9,1974.5,0.4936784]
["bitfinex","ETHUSD",1772857872398,1.73045281,1974.9,1974.5,0.4936784]
["bitfinex","ETHUSD",1772857873002,1.73040123,1975.0,1974.6,0.4936784]
["bitfinex","ETHUSD",1772857873296,0.46452949,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772857876211,0.46552949,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772857876508,0.46552949,1974.9,1974.6,0.4936784]
["bitfinex","ETHUSD",1772857880696,1.73141708,1974.9,1974.6,0.4936784]
["bitfinex","ETHUSD",1772857880998,0.46552949,1974.9,1974.6,0.4936784]
["bitfinex","ETHUSD",1772857882614,0.46452949,1974.7,1974.4,0.4925784]
["bitfinex","ETHUSD",1772857882913,0.46452949,1974.7,1974.3,1.78526561]
["bitfinex","ETHUSD",1772857885095,0.46452949,1974.7,1974.4,0.4925784]
["bitfinex","ETHUSD",1772857885414,1.73146068,1974.9,1974.4,0.4925784]
["bitfinex","ETHUSD",1772857885614,1.73146068,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857885809,1.26693119,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857886018,0.46552949,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857887184,1.73148047,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857889812,0.46552949,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857890314,0.001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857895529,0.47101013,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772857896212,0.47101013,1975.1,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857899227,1.73681825,1975.1,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857899401,0.001,1975.0,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857902229,2.14329376,1975.3,1974.8,0.46563756]
["bitfinex","ETHUSD",1772857902431,0.47101013,1975.2,1974.8,0.46563756]
["bitfinex","ETHUSD",1772857902902,0.47101013,1975.2,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857906111,0.47101013,1975.0,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857911347,0.001,1974.9,1974.7,0.46673756]
["bitfinex","ETHUSD",1772857917962,0.48828358,1975.4,1974.8,0.49293647]
["bitfinex","ETHUSD",1772857918158,0.48828358,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772857918745,0.48828358,1975.4,1974.7,1.26711216]
["bitfinex","ETHUSD",1772857919063,0.48828358,1975.4,1974.7,1.76004863]
["bitfinex","ETHUSD",1772857920166,0.48828358,1975.2,1974.8,0.49293647]
["bitfinex","ETHUSD",1772857920861,1.75391411,1975.3,1974.8,0.49293647]
["bitfinex","ETHUSD",1772857922666,1.75391411,1975.3,1974.8,0.49403647]
["bitfinex","ETHUSD",1772857922965,0.48928358,1975.3,1974.9,0.48128633]
["bitfinex","ETHUSD",1772857923175,1.26665424,1975.3,1974.9,0.48128633]
["bitfinex","ETHUSD",1772857923839,1.74464351,1975.3,1974.9,0.48128633]
["bitfinex","ETHUSD",1772857924240,0.47798927,1975.2,1974.9,0.48128633]
["bitfinex","ETHUSD",1772857924651,1.26575869,1975.1,1974.9,0.48128633]
["bitfinex","ETHUSD",1772857925878,1.26575869,1975.1,1974.8,0.48238633]
["bitfinex","ETHUSD",1772857926184,1.74374796,1975.1,1974.8,0.48238633]
["bitfinex","ETHUSD",1772857932168,1.74375905,1975.1,1974.8,0.48238633]
["bitfinex","ETHUSD",1772857932365,0.47798927,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772857933343,1.74375905,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772857934079,1.74375905,1975.1,1974.8,0.48238633]
["bitfinex","ETHUSD",1772857934572,1.74371561,1975.2,1974.8,0.48238633]
["bitfinex","ETHUSD",1772857935065,1.74371561,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772857935268,1.74471561,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772857939895,1.74471561,1975.2,1974.9,0.48238633]
["bitfinex","ETHUSD",1772857948318,1.74471561,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772857948615,0.001,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772857949912,1.26567924,1975.3,1975.0,0.48238633]
["bitfinex","ETHUSD",1772857956218,0.4614285,1975.3,1975.0,0.48238633]
["bitfinex","ETHUSD",1772857960919,1.72710716,1975.3,1975.0,0.48238633]
["bitfinex","ETHUSD",1772857961613,0.4614285,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772857962122,0.4614285,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772857962322,0.4624285,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772857963018,0.4614285,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772857963324,0.4614285,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772857966726,1.72731538,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857970225,0.4614285,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857970412,1.72731538,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857974339,1.72731538,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772857975439,1.26588688,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772857976341,0.4614285,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772857976921,1.7272883,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772857979045,0.48284387,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772857981434,1.26595098,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857983830,0.45115945,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772857985156,0.45115945,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772857986083,0.45115945,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772857989269,1.71723865,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772857992375,0.001,1974.7,1974.5,0.45930808]
["bitfinex","ETHUSD",1772857992555,1.71700946,1975.0,1974.6,0.45820808]
["bitfinex","ETHUSD",1772857992960,1.71696556,1975.1,1974.6,0.45820808]
["bitfinex","ETHUSD",1772857993146,1.71789999,1975.2,1974.6,0.45820808]
["bitfinex","ETHUSD",1772857993358,1.71789999,1975.2,1974.8,0.45820808]
["bitfinex","ETHUSD",1772857995471,1.71786497,1975.2,1974.9,0.45820808]
["bitfinex","ETHUSD",1772857996153,1.26670552,1975.2,1974.9,0.45820808]
["bitfinex","ETHUSD",1772857997753,0.001,1975.2,1974.9,1.26586645]
["bitfinex","ETHUSD",1772857998080,0.001,1975.2,1975.0,0.45820808]
["bitfinex","ETHUSD",1772857999079,0.001,1975.1,1975.0,0.45820808]
["bitfinex","ETHUSD",1772857999748,0.001,1975.1,1975.0,1.72403086]
["bitfinex","ETHUSD",1772858000151,0.001,1975.1,1975.0,0.45820808]
["bitfinex","ETHUSD",1772858000379,0.001,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858000586,0.45215945,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772858001783,1.71797537,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772858002460,1.71797537,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858003859,1.26681592,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772858004060,0.45115945,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772858007261,1.26681592,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858007584,1.26678046,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858010896,1.71793991,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858016269,0.001,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858020587,0.49389362,1975.1,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858022189,0.001,1975.0,1974.8,0.45930808]
["bitfinex","ETHUSD",1772858022984,0.49389362,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772858024384,0.49389362,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772858025603,0.49289362,1974.8,1974.5,0.47076896]
["bitfinex","ETHUSD",1772858027994,0.49289362,1974.9,1974.6,0.46966896]
["bitfinex","ETHUSD",1772858031109,1.75878231,1974.9,1974.6,0.46966896]
["bitfinex","ETHUSD",1772858034324,1.75878231,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772858034624,0.001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858042035,0.50006702,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858044203,1.766018,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858045819,0.50006702,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858047236,0.001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858050805,1.766018,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772858057227,0.49906702,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772858058450,0.49906702,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772858059522,1.76514622,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772858059834,1.76514622,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772858059835,0.49906702,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772858062150,1.26620745,1974.4,1973.8,4.46363448]
["bitfinex","ETHUSD",1772858062344,1.26620745,1974.4,1973.9,1.26650086]
["bitfinex","ETHUSD",1772858062551,1.76620745,1974.4,1973.9,1.26650086]
["bitfinex","ETHUSD",1772858063661,1.76620745,1974.4,1973.7,1.267706]
["bitfinex","ETHUSD",1772858063965,0.5,1974.3,1973.7,1.267706]
["bitfinex","ETHUSD",1772858065071,1.76630356,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772858065565,0.5,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772858067468,1.76639987,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772858070579,1.76639987,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772858071191,1.76639987,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772858071192,0.5,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772858074351,0.49945,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772858082372,0.49945,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772858082571,0.50045,1973.9,1973.6,0.0022]
["bitfinex","ETHUSD",1772858084589,0.001,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772858095609,0.001,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772858095809,0.001,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772858096994,0.001,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772858096995,0.49945,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772858098109,0.49945,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772858098803,0.4989,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772858099003,0.4989,1973.1,1972.0,0.0022]
["bitfinex","ETHUSD",1772858099219,0.4989,1972.7,1971.8,2.99917904]
["bitfinex","ETHUSD",1772858099396,0.4989,1972.7,1971.9,1.75240254]
["bitfinex","ETHUSD",1772858100091,0.4989,1972.5,1971.3,5.07279071]
["bitfinex","ETHUSD",1772858100301,0.4989,1972.5,1971.5,0.0022]
["bitfinex","ETHUSD",1772858101617,1.26736287,1972.6,1971.7,0.0022]
["bitfinex","ETHUSD",1772858101618,0.4989,1972.4,1971.7,0.0022]
["bitfinex","ETHUSD",1772858102825,0.4989,1972.3,1971.7,0.0022]
["bitfinex","ETHUSD",1772858103012,2.59805657,1972.6,1971.9,0.4548823]
["bitfinex","ETHUSD",1772858103318,3.07111945,1972.6,1971.9,0.4548823]
["bitfinex","ETHUSD",1772858103519,0.47306288,1972.5,1971.9,0.4548823]
["bitfinex","ETHUSD",1772858103817,2.73442371,1972.5,1971.9,0.4548823]
["bitfinex","ETHUSD",1772858104921,2.73442371,1972.5,1972.1,0.4548823]
["bitfinex","ETHUSD",1772858105096,0.47306288,1972.7,1972.3,0.4548823]
["bitfinex","ETHUSD",1772858105298,0.47306288,1972.7,1972.4,1.72910254]
["bitfinex","ETHUSD",1772858105509,1.22069567,1972.8,1972.5,0.4548823]
["bitfinex","ETHUSD",1772858105699,0.74763279,1972.8,1972.6,0.4548823]
["bitfinex","ETHUSD",1772858107221,1.22069567,1972.8,1972.5,3.01762884]
["bitfinex","ETHUSD",1772858107404,0.74763279,1972.8,1972.6,1.75020254]
["bitfinex","ETHUSD",1772858107606,5.06711969,1973.6,1972.7,0.4548823]
["bitfinex","ETHUSD",1772858107607,0.47306288,1973.0,1972.7,0.4548823]
["bitfinex","ETHUSD",1772858107919,0.47306288,1973.0,1972.7,2.20508484]
["bitfinex","ETHUSD",1772858108421,0.47306288,1973.0,1972.7,0.4548823]
["bitfinex","ETHUSD",1772858109821,0.47306288,1973.0,1972.6,1.2673158]
["bitfinex","ETHUSD",1772858110117,0.47306288,1973.0,1972.7,1.75020254]
["bitfinex","ETHUSD",1772858113596,1.26712142,1973.0,1972.5,1.26738132]
["bitfinex","ETHUSD",1772858113930,0.47306288,1972.9,1972.5,3.01758386]
["bitfinex","ETHUSD",1772858115531,0.47306288,1972.9,1972.5,3.47246616]
["bitfinex","ETHUSD",1772858115934,0.47306288,1972.9,1972.6,1.75020254]
["bitfinex","ETHUSD",1772858118622,0.47306288,1972.9,1972.6,3.01752316]
["bitfinex","ETHUSD",1772858119236,0.47306288,1972.9,1972.6,3.47240546]
["bitfinex","ETHUSD",1772858119406,0.001,1972.8,1972.7,1.75020254]
["bitfinex","ETHUSD",1772858119721,0.001,1972.8,1972.7,0.4759823]
["bitfinex","ETHUSD",1772858121043,0.001,1972.8,1972.7,0.0211]
["bitfinex","ETHUSD",1772858121640,0.001,1972.8,1972.7,1.28839862]
["bitfinex","ETHUSD",1772858122143,0.001,1972.8,1972.6,1.72219397]
["bitfinex","ETHUSD",1772858122441,0.001,1972.8,1972.7,1.75020254]
["bitfinex","ETHUSD",1772858128729,0.001,1972.8,1972.5,5.06964076]
["bitfinex","ETHUSD",1772858128730,0.47406288,1972.8,1972.1,0.4548823]
["bitfinex","ETHUSD",1772858129043,0.001,1972.8,1972.2,0.4548823]
["bitfinex","ETHUSD",1772858129210,0.47306288,1973.0,1972.2,0.4548823]
["bitfinex","ETHUSD",1772858129543,0.47306288,1973.3,1972.2,0.4548823]
["bitfinex","ETHUSD",1772858130549,0.47306288,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772858130755,0.47306288,1973.3,1972.5,0.4548823]
["bitfinex","ETHUSD",1772858131067,0.47306288,1973.2,1972.5,0.4548823]
["bitfinex","ETHUSD",1772858131747,0.47406288,1973.2,1972.5,0.4548823]
["bitfinex","ETHUSD",1772858132957,0.001,1973.2,1972.7,0.48000086]
["bitfinex","ETHUSD",1772858133257,0.34405549,1973.5,1973.1,0.48000086]
["bitfinex","ETHUSD",1772858133775,0.34405549,1973.7,1973.1,0.48000086]
["bitfinex","ETHUSD",1772858134061,0.34405549,1973.6,1973.1,0.48000086]
["bitfinex","ETHUSD",1772858134957,0.34405549,1973.6,1973.3,0.48000086]
["bitfinex","ETHUSD",1772858136078,0.39106127,1973.8,1973.3,0.48000086]
["bitfinex","ETHUSD",1772858137341,0.34505549,1973.9,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858137567,0.001,1973.9,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858138057,1.6104047,1974.2,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858138263,0.34405549,1974.2,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858138644,1.26630534,1974.3,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858139046,1.61036083,1974.3,1973.5,0.48000086]
["bitfinex","ETHUSD",1772858139459,0.34405549,1974.1,1973.7,0.48000086]
["bitfinex","ETHUSD",1772858143257,0.34405549,1974.1,1973.8,0.48000086]
["bitfinex","ETHUSD",1772858143966,0.001,1974.0,1973.8,0.48000086]
["bitfinex","ETHUSD",1772858146273,1.26719476,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772858146567,1.26719476,1974.5,1973.8,1.74654743]
["bitfinex","ETHUSD",1772858147345,1.26719476,1974.5,1973.9,0.5]
["bitfinex","ETHUSD",1772858149075,0.001,1974.5,1973.9,0.5]
["bitfinex","ETHUSD",1772858149843,0.001,1974.5,1973.9,1.76649262]
["bitfinex","ETHUSD",1772858150042,0.001,1974.5,1974.0,0.5]
["bitfinex","ETHUSD",1772858151775,0.001,1974.5,1974.1,0.5]
["bitfinex","ETHUSD",1772858151965,0.001,1974.5,1974.0,0.5]
["bitfinex","ETHUSD",1772858154052,0.001,1974.5,1974.1,0.5]
["bitfinex","ETHUSD",1772858155657,0.001,1974.7,1974.1,0.5]
["bitfinex","ETHUSD",1772858155975,0.001,1974.7,1974.2,0.5]
["bitfinex","ETHUSD",1772858156352,0.001,1974.4,1974.2,0.5]
["bitfinex","ETHUSD",1772858156553,0.001,1974.7,1974.2,0.5]
["bitfinex","ETHUSD",1772858161299,0.001,1974.7,1974.3,0.5]
["bitfinex","ETHUSD",1772858162155,0.001,1974.8,1974.3,0.5]
["bitfinex","ETHUSD",1772858162879,0.001,1974.8,1974.0,1.2601]
["bitfinex","ETHUSD",1772858162880,0.001,1974.8,1974.1,0.5]
["bitfinex","ETHUSD",1772858165200,0.001,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772858166177,0.001,1974.8,1974.0,0.5011]
["bitfinex","ETHUSD",1772858168285,0.001,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772858168481,0.001,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772858169205,0.001,1974.7,1974.2,0.5011]
["bitfinex","ETHUSD",1772858173617,0.98041092,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772858181324,1.2660792,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772858183435,5.06531682,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772858184031,5.06531682,1974.7,1974.2,0.5011]
["bitfinex","ETHUSD",1772858185838,0.001,1974.7,1974.2,0.5011]
["bitfinex","ETHUSD",1772858188538,1.26701509,1974.8,1974.3,0.4995]
["bitfinex","ETHUSD",1772858188539,0.001,1974.8,1974.3,0.4995]
["bitfinex","ETHUSD",1772858189451,0.002,1974.8,1974.3,0.4995]
["bitfinex","ETHUSD",1772858190716,0.001,1974.8,1974.3,0.4995]
["bitfinex","ETHUSD",1772858191431,0.001,1974.8,1974.3,0.5006]
["bitfinex","ETHUSD",1772858191629,0.001,1974.7,1974.3,0.5006]
["bitfinex","ETHUSD",1772858192163,0.001,1974.9,1974.5,0.4995]
["bitfinex","ETHUSD",1772858195459,1.64112067,1975.0,1974.6,0.4995]
["bitfinex","ETHUSD",1772858197848,0.37525566,1975.0,1974.7,0.4995]
["bitfinex","ETHUSD",1772858200529,1.26674245,1975.2,1974.5,0.4995]
["bitfinex","ETHUSD",1772858200748,0.001,1975.2,1974.5,0.4995]
["bitfinex","ETHUSD",1772858201247,0.001,1975.2,1974.5,1.208]
["bitfinex","ETHUSD",1772858201453,0.001,1975.2,1974.6,0.4995]
["bitfinex","ETHUSD",1772858203065,0.001,1975.2,1974.8,0.4995]
["bitfinex","ETHUSD",1772858203357,0.001,1975.1,1974.8,0.4995]
["bitfinex","ETHUSD",1772858204138,0.001,1975.2,1974.8,0.4995]
["bitfinex","ETHUSD",1772858205157,0.001,1975.2,1975.0,0.4995]
["bitfinex","ETHUSD",1772858209857,0.002,1975.8,1975.1,0.499]
["bitfinex","ETHUSD",1772858215172,0.002,1975.8,1975.1,0.5001]
["bitfinex","ETHUSD",1772858215470,0.002,1975.6,1975.1,0.5001]
["bitfinex","ETHUSD",1772858217463,0.002,1975.6,1975.1,1.76584629]
["bitfinex","ETHUSD",1772858217671,0.002,1975.6,1975.2,0.499]
["bitfinex","ETHUSD",1772858217969,0.001,1975.7,1975.2,0.499]
["bitfinex","ETHUSD",1772858218467,0.003,1975.7,1975.2,0.499]
["bitfinex","ETHUSD",1772858218979,0.001,1975.7,1975.2,0.499]
["bitfinex","ETHUSD",1772858219464,0.003,1975.7,1975.2,0.499]
["bitfinex","ETHUSD",1772858219674,0.002,1975.6,1975.2,0.499]
["bitfinex","ETHUSD",1772858220275,0.003,1975.7,1975.2,0.499]
["bitfinex","ETHUSD",1772858227483,0.001,1975.7,1975.4,0.499]
["bitfinex","ETHUSD",1772858227778,0.001,1975.6,1975.4,0.499]
["bitfinex","ETHUSD",1772858241174,0.001,1975.7,1975.4,0.4985]
["bitfinex","ETHUSD",1772858246222,0.003,1976.1,1975.5,0.4985]
["bitfinex","ETHUSD",1772858247381,0.003,1976.1,1975.6,0.4985]
["bitfinex","ETHUSD",1772858247807,3.78073573,1976.4,1975.6,0.4985]
["bitfinex","ETHUSD",1772858247991,0.003,1976.2,1975.6,0.4985]
["bitfinex","ETHUSD",1772858249296,5.05895115,1976.7,1975.8,0.4985]
["bitfinex","ETHUSD",1772858249498,0.003,1976.6,1975.8,0.4985]
["bitfinex","ETHUSD",1772858250920,0.001,1976.0,1975.8,0.4985]
["bitfinex","ETHUSD",1772858251128,0.003,1976.4,1975.8,0.4985]
["bitfinex","ETHUSD",1772858251487,0.003,1976.4,1976.0,0.4985]
["bitfinex","ETHUSD",1772858251686,1.26473415,1976.8,1976.0,0.4985]
["bitfinex","ETHUSD",1772858251687,0.003,1976.7,1976.0,0.4985]
["bitfinex","ETHUSD",1772858253032,1.26473415,1976.8,1976.0,0.4985]
["bitfinex","ETHUSD",1772858253535,1.26773415,1976.8,1976.0,0.4985]
["bitfinex","ETHUSD",1772858253826,0.003,1976.7,1976.2,0.4985]
["bitfinex","ETHUSD",1772858254885,0.003,1976.7,1976.1,0.4985]
["bitfinex","ETHUSD",1772858255911,0.003,1976.7,1976.1,1.76361676]
["bitfinex","ETHUSD",1772858256217,0.003,1976.7,1976.2,0.4985]
["bitfinex","ETHUSD",1772858263426,0.004,1976.6,1976.2,0.4985]
["bitfinex","ETHUSD",1772858263622,0.001,1976.6,1976.2,0.4985]
["bitfinex","ETHUSD",1772858264331,0.004,1976.6,1976.2,0.4985]
["bitfinex","ETHUSD",1772858269008,0.001,1976.6,1976.2,0.4985]
["bitfinex","ETHUSD",1772858275415,0.004,1976.6,1976.2,0.4985]
["bitfinex","ETHUSD",1772858275832,0.001,1976.5,1976.2,0.4985]
["bitfinex","ETHUSD",1772858276339,0.001,1976.5,1976.2,1.76354185]
["bitfinex","ETHUSD",1772858276514,0.001,1976.5,1976.3,0.4985]
["bitfinex","ETHUSD",1772858277038,0.004,1976.5,1976.1,0.4996]
["bitfinex","ETHUSD",1772858277509,0.004,1976.5,1976.2,0.4985]
["bitfinex","ETHUSD",1772858277840,0.001,1976.5,1976.2,0.4985]
["bitfinex","ETHUSD",1772858285223,5.05868069,1977.1,1976.3,0.4985]
["bitfinex","ETHUSD",1772858285431,0.004,1977.0,1976.3,0.4985]
["bitfinex","ETHUSD",1772858286154,0.004,1977.0,1976.4,0.498]
["bitfinex","ETHUSD",1772858286733,5.05868069,1977.1,1976.6,0.498]
["bitfinex","ETHUSD",1772858287156,1.85298999,1977.2,1976.6,0.498]
["bitfinex","ETHUSD",1772858287345,1.85298694,1977.2,1976.6,0.498]
["bitfinex","ETHUSD",1772858288555,0.5885433,1977.2,1976.6,0.498]
["bitfinex","ETHUSD",1772858289031,0.5885433,1977.2,1976.8,0.498]
["bitfinex","ETHUSD",1772858289353,0.001,1977.1,1976.8,0.498]
["bitfinex","ETHUSD",1772858289653,1.85296241,1977.2,1976.8,0.498]
["bitfinex","ETHUSD",1772858289654,0.5041332,1977.2,1976.8,0.498]
["bitfinex","ETHUSD",1772858291055,0.5041332,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858291356,0.5041332,1977.2,1977.0,0.498]
["bitfinex","ETHUSD",1772858292430,0.004,1977.5,1977.0,0.498]
["bitfinex","ETHUSD",1772858293255,0.004,1977.6,1977.2,0.498]
["bitfinex","ETHUSD",1772858293754,0.36224272,1977.9,1977.2,0.498]
["bitfinex","ETHUSD",1772858293941,0.004,1977.9,1977.2,0.498]
["bitfinex","ETHUSD",1772858294331,0.004,1977.9,1977.4,0.498]
["bitfinex","ETHUSD",1772858294725,0.004,1977.8,1977.3,1.241]
["bitfinex","ETHUSD",1772858295053,0.004,1977.8,1977.2,0.498]
["bitfinex","ETHUSD",1772858295430,0.004,1977.8,1977.4,0.498]
["bitfinex","ETHUSD",1772858295629,0.004,1977.9,1977.4,0.498]
["bitfinex","ETHUSD",1772858297458,1.42279138,1978.0,1977.6,0.498]
["bitfinex","ETHUSD",1772858298041,1.42679138,1978.0,1977.6,0.498]
["bitfinex","ETHUSD",1772858298540,1.42279138,1978.0,1977.6,0.498]
["bitfinex","ETHUSD",1772858299059,1.42679138,1978.0,1977.6,0.498]
["bitfinex","ETHUSD",1772858300934,0.001,1977.9,1977.6,0.498]
["bitfinex","ETHUSD",1772858301546,0.005,1977.9,1977.6,0.498]
["bitfinex","ETHUSD",1772858301855,0.004,1977.8,1977.4,0.498]
["bitfinex","ETHUSD",1772858302260,0.004,1977.8,1977.5,0.498]
["bitfinex","ETHUSD",1772858304463,0.005,1977.9,1977.5,0.498]
["bitfinex","ETHUSD",1772858305737,0.004,1977.8,1977.5,0.498]
["bitfinex","ETHUSD",1772858307763,0.001,1977.9,1977.5,0.498]
["bitfinex","ETHUSD",1772858307951,0.005,1977.9,1977.5,0.498]
["bitfinex","ETHUSD",1772858309861,0.005,1977.9,1977.6,0.498]
["bitfinex","ETHUSD",1772858311041,0.004,1977.8,1977.1,0.498]
["bitfinex","ETHUSD",1772858313045,0.004,1977.8,1977.3,0.4991]
["bitfinex","ETHUSD",1772858313863,0.004,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772858314843,0.004,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772858325965,0.004,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772858326391,0.004,1977.6,1977.3,0.4991]
["bitfinex","ETHUSD",1772858326964,0.001,1977.7,1977.3,0.4991]
["bitfinex","ETHUSD",1772858327160,0.005,1977.7,1977.3,0.4991]
["bitfinex","ETHUSD",1772858327908,0.005,1977.7,1977.4,0.498]
["bitfinex","ETHUSD",1772858328786,0.001,1977.7,1977.4,0.498]
["bitfinex","ETHUSD",1772858329176,0.1588795,1978.0,1977.4,0.498]
["bitfinex","ETHUSD",1772858329795,0.004,1978.1,1977.3,1.26540478]
["bitfinex","ETHUSD",1772858329796,0.004,1978.3,1977.6,0.45049696]
["bitfinex","ETHUSD",1772858329994,0.004,1978.3,1977.8,0.45049696]
["bitfinex","ETHUSD",1772858330399,0.004,1978.3,1977.7,0.45049696]
["bitfinex","ETHUSD",1772858333101,0.004,1978.3,1977.8,0.45049696]
["bitfinex","ETHUSD",1772858336870,0.004,1978.3,1977.8,1.71452679]
["bitfinex","ETHUSD",1772858337076,0.004,1978.3,1977.9,0.45049696]
["bitfinex","ETHUSD",1772858339113,0.1638795,1978.2,1977.9,0.45049696]
["bitfinex","ETHUSD",1772858340911,0.1638795,1978.2,1977.9,1.71446209]
["bitfinex","ETHUSD",1772858343518,0.001,1978.2,1978.0,0.45811273]
["bitfinex","ETHUSD",1772858345507,0.1628795,1978.5,1978.1,0.45811273]
["bitfinex","ETHUSD",1772858345709,1.42646578,1978.5,1978.1,0.45811273]
["bitfinex","ETHUSD",1772858346212,0.1628795,1978.5,1978.1,0.45811273]
["bitfinex","ETHUSD",1772858347311,1.42647337,1978.5,1978.1,0.45811273]
["bitfinex","ETHUSD",1772858349114,0.1628795,1978.5,1978.1,1.72194911]
["bitfinex","ETHUSD",1772858349419,0.1628795,1978.5,1978.1,0.45811273]
["bitfinex","ETHUSD",1772858351418,0.1628795,1978.5,1978.1,0.45921273]
["bitfinex","ETHUSD",1772858351721,0.001,1978.4,1978.1,0.45921273]
["bitfinex","ETHUSD",1772858354522,0.001,1978.4,1978.2,0.45811273]
["bitfinex","ETHUSD",1772858355419,0.1638795,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772858355715,0.001,1978.4,1978.2,0.45811273]
["bitfinex","ETHUSD",1772858357018,0.001,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772858357019,0.1638795,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772858358406,0.001,1978.4,1978.1,0.45921273]
["bitfinex","ETHUSD",1772858360607,0.1638795,1978.4,1978.1,0.45921273]
["bitfinex","ETHUSD",1772858361315,0.001,1978.4,1978.1,0.45921273]
["bitfinex","ETHUSD",1772858364729,0.1638795,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772858365400,0.1638795,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772858366014,0.001,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772858366397,0.001,1978.4,1978.2,0.45921273]
["bitfinex","ETHUSD",1772858366599,1.4263353,1978.7,1978.3,0.45811273]
["bitfinex","ETHUSD",1772858370136,1.4263353,1978.7,1978.4,0.45811273]
["bitfinex","ETHUSD",1772858371304,1.2634558,1978.7,1978.4,0.45811273]
["bitfinex","ETHUSD",1772858371902,1.4263353,1978.7,1978.4,0.45811273]
["bitfinex","ETHUSD",1772858372331,0.1628795,1978.7,1978.4,0.45811273]
["bitfinex","ETHUSD",1772858372708,0.1628795,1978.9,1978.5,0.49310637]
["bitfinex","ETHUSD",1772858372903,0.1628795,1978.8,1978.3,0.49310637]
["bitfinex","ETHUSD",1772858375134,1.71421437,1978.7,1978.3,0.49310637]
["bitfinex","ETHUSD",1772858375347,0.45075857,1978.6,1978.3,0.49310637]
["bitfinex","ETHUSD",1772858379039,1.71432762,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772858379833,1.71425007,1978.7,1978.4,0.49420637]
["bitfinex","ETHUSD",1772858380451,0.45075857,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772858381565,1.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772858381915,1.71432962,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772858382638,0.45075857,1978.8,1978.4,0.49420637]
["bitfinex","ETHUSD",1772858383934,1.71420882,1978.8,1978.4,0.49420637]
["bitfinex","ETHUSD",1772858384643,0.45075857,1979.0,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858386845,1.26332811,1978.9,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858389030,1.71407277,1979.0,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858389921,1.71403668,1979.0,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858392156,0.002,1978.9,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858394545,0.002,1978.9,1978.5,0.49310637]
["bitfinex","ETHUSD",1772858394738,0.002,1978.9,1978.6,0.49310637]
["bitfinex","ETHUSD",1772858398249,0.49963338,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772858399233,0.49763338,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772858400244,0.49763338,1978.7,1978.2,0.29769018]
["bitfinex","ETHUSD",1772858400438,0.49763338,1978.7,1978.1,0.29879018]
["bitfinex","ETHUSD",1772858400640,0.49763338,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772858401631,0.49763338,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772858403745,0.4730323,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772858405771,1.73680744,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772858406671,0.4730323,1978.6,1978.1,0.29979018]
["bitfinex","ETHUSD",1772858406968,0.4730323,1978.8,1978.1,0.29979018]
["bitfinex","ETHUSD",1772858408541,0.4730323,1978.8,1978.3,0.29869018]
["bitfinex","ETHUSD",1772858410878,0.4730323,1978.8,1978.3,1.56236078]
["bitfinex","ETHUSD",1772858411175,0.4730323,1978.8,1978.4,0.29869018]
["bitfinex","ETHUSD",1772858412876,0.4750323,1978.9,1978.5,0.46988712]
["bitfinex","ETHUSD",1772858415250,0.4750323,1978.9,1978.5,1.73345715]
["bitfinex","ETHUSD",1772858415487,0.4750323,1978.9,1978.6,0.46988712]
["bitfinex","ETHUSD",1772858417181,0.4750323,1979.0,1978.6,0.46988712]
["bitfinex","ETHUSD",1772858417482,0.4750323,1979.0,1978.6,1.7333711]
["bitfinex","ETHUSD",1772858417678,0.4750323,1979.0,1978.7,0.46988712]
["bitfinex","ETHUSD",1772858418984,0.4750323,1979.0,1978.6,1.26348398]
["bitfinex","ETHUSD",1772858419973,0.4750323,1979.0,1978.6,1.7333711]
["bitfinex","ETHUSD",1772858420269,0.001,1978.8,1978.6,1.7333711]
["bitfinex","ETHUSD",1772858420468,0.4730323,1978.9,1978.6,1.7333711]
["bitfinex","ETHUSD",1772858421383,0.4730323,1979.2,1978.6,1.7333711]
["bitfinex","ETHUSD",1772858421684,0.4730323,1979.2,1978.7,0.46988712]
["bitfinex","ETHUSD",1772858422066,0.4730323,1979.2,1978.7,1.73333497]
["bitfinex","ETHUSD",1772858422254,0.4730323,1979.4,1978.8,0.46988712]
["bitfinex","ETHUSD",1772858424459,0.4730323,1979.4,1978.9,1.73321523]
["bitfinex","ETHUSD",1772858425088,0.4730323,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772858425291,0.4730323,1979.4,1978.9,1.73321523]
["bitfinex","ETHUSD",1772858425780,0.4730323,1979.3,1978.8,1.26334083]
["bitfinex","ETHUSD",1772858425979,0.4730323,1979.3,1978.8,1.73322795]
["bitfinex","ETHUSD",1772858426493,0.4730323,1979.2,1978.4,0.46988712]
["bitfinex","ETHUSD",1772858432894,0.4641282,1979.0,1978.6,0.47856384]
["bitfinex","ETHUSD",1772858434980,0.4641282,1979.0,1978.6,1.7420583]
["bitfinex","ETHUSD",1772858437115,0.4641282,1979.2,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858437278,0.29111702,1979.3,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858439304,1.26313662,1979.2,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858439510,0.29111702,1979.1,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858439892,0.29111702,1979.1,1978.7,1.74201597]
["bitfinex","ETHUSD",1772858440304,0.28909559,1979.1,1978.7,1.74201597]
["bitfinex","ETHUSD",1772858442206,0.28909559,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772858442410,0.28909559,1979.0,1978.5,0.47956384]
["bitfinex","ETHUSD",1772858443615,1.26320541,1979.1,1978.5,0.47956384]
["bitfinex","ETHUSD",1772858443616,0.28909559,1979.4,1978.5,0.47956384]
["bitfinex","ETHUSD",1772858444112,0.28909559,1979.7,1978.5,0.47956384]
["bitfinex","ETHUSD",1772858445723,0.28909559,1979.5,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858446290,0.28909559,1979.6,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858447727,1.26294518,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772858447896,1.26294518,1979.5,1978.9,0.47856384]
["bitfinex","ETHUSD",1772858448217,1.55204077,1979.5,1978.9,0.47856384]
["bitfinex","ETHUSD",1772858449144,0.28909559,1979.5,1978.9,0.47856384]
["bitfinex","ETHUSD",1772858449810,0.001,1979.6,1979.1,0.47856384]
["bitfinex","ETHUSD",1772858450396,0.29009559,1979.6,1979.1,0.47856384]
["bitfinex","ETHUSD",1772858451915,1.55302677,1979.6,1979.2,0.47856384]
["bitfinex","ETHUSD",1772858453590,1.26393118,1979.6,1979.2,0.47856384]
["bitfinex","ETHUSD",1772858453793,1.26300899,1979.4,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858454098,0.28909559,1979.3,1978.7,0.47856384]
["bitfinex","ETHUSD",1772858455927,1.55223221,1979.2,1978.8,0.47856384]
["bitfinex","ETHUSD",1772858456297,0.28909559,1979.1,1978.7,1.74197431]
["bitfinex","ETHUSD",1772858456652,0.28909559,1979.1,1978.8,0.47856384]
["bitfinex","ETHUSD",1772858456926,1.55223221,1979.2,1978.8,0.47856384]
["bitfinex","ETHUSD",1772858458827,0.28909559,1979.1,1978.8,0.47856384]
["bitfinex","ETHUSD",1772858459027,0.28909559,1979.1,1978.6,0.4875119]
["bitfinex","ETHUSD",1772858459535,0.28909559,1979.1,1978.7,0.4864119]
["bitfinex","ETHUSD",1772858459898,1.55223221,1979.2,1978.7,0.4864119]
["bitfinex","ETHUSD",1772858461103,1.55223221,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772858461299,0.28909559,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772858462243,0.28909559,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772858463034,1.26326427,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772858463214,0.28809559,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772858465124,5.34027585,1979.4,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858465329,0.28809559,1979.3,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858467934,5.05218026,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772858467935,1.55123221,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772858468242,1.55123221,1979.2,1978.8,0.46024756]
["bitfinex","ETHUSD",1772858469342,0.28809559,1979.2,1978.8,0.46024756]
["bitfinex","ETHUSD",1772858470807,1.55124142,1979.2,1978.8,0.46024756]
["bitfinex","ETHUSD",1772858471439,1.55124142,1979.2,1978.8,1.72363938]
["bitfinex","ETHUSD",1772858473640,1.55124142,1979.2,1978.9,0.46024756]
["bitfinex","ETHUSD",1772858474925,0.28809559,1979.1,1978.7,0.46124756]
["bitfinex","ETHUSD",1772858475121,0.29009559,1979.1,1978.7,0.46124756]
["bitfinex","ETHUSD",1772858475338,0.29009559,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1772858475641,1.26326427,1979.0,1978.7,0.46124756]
["bitfinex","ETHUSD",1772858477343,1.26326427,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1772858477642,0.28709559,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772858479434,1.26337514,1978.9,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858479435,0.28709559,1978.9,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858480118,1.550426,1978.9,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858480344,0.28709559,1978.9,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858480544,1.55232179,1979.1,1978.7,0.46024756]
["bitfinex","ETHUSD",1772858480707,0.28709559,1979.0,1978.7,0.46024756]
["bitfinex","ETHUSD",1772858483242,1.55036216,1979.0,1978.7,0.46024756]
["bitfinex","ETHUSD",1772858483418,1.26326657,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772858483618,0.28709559,1978.9,1978.6,0.46134756]
["bitfinex","ETHUSD",1772858484430,0.28709559,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772858485214,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772858485419,0.28599559,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772858487641,1.54949555,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772858488737,1.54949555,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772858489058,1.55149555,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772858494165,1.26549996,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772858494828,0.28599559,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772858495027,1.26358352,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772858495228,1.54957911,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772858497047,1.54957911,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772858497250,0.28499559,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772858499924,1.54864298,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772858502530,1.263612,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772858502724,1.54860759,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772858502920,0.28389559,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772858504157,1.54754298,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772858508375,0.49822963,1978.3,1978.0,0.47624811]
["bitfinex","ETHUSD",1772858510358,1.76200477,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772858510739,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772858511470,1.26377514,1978.2,1978.0,0.47624811]
["bitfinex","ETHUSD",1772858512068,1.76200477,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772858514749,1.76200477,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772858514942,1.76300477,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772858517771,0.49591129,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772858518144,0.49591129,1978.1,1977.6,0.4938263]
["bitfinex","ETHUSD",1772858519943,0.49591129,1978.1,1977.6,1.75794025]
["bitfinex","ETHUSD",1772858520139,0.49691129,1978.2,1977.7,0.4938263]
["bitfinex","ETHUSD",1772858520345,0.001,1978.2,1977.7,0.4938263]
["bitfinex","ETHUSD",1772858522269,0.001,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772858522477,0.001,1978.2,1977.9,0.47521392]
["bitfinex","ETHUSD",1772858527250,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772858528253,0.61654579,1977.8,1977.5,0.47521392]
["bitfinex","ETHUSD",1772858528586,0.46514111,1978.0,1977.5,0.47521392]
["bitfinex","ETHUSD",1772858528756,0.46514111,1978.1,1977.5,0.47521392]
["bitfinex","ETHUSD",1772858529354,0.46514111,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772858529555,0.46514111,1978.1,1977.7,0.47521392]
["bitfinex","ETHUSD",1772858529977,0.001,1978.2,1977.7,0.47521392]
["bitfinex","ETHUSD",1772858531487,0.46614111,1978.2,1977.8,1.73924466]
["bitfinex","ETHUSD",1772858531861,0.46614111,1978.2,1977.9,0.47521392]
["bitfinex","ETHUSD",1772858538694,0.001,1978.2,1978.0,0.47521392]
["bitfinex","ETHUSD",1772858538874,1.72973209,1978.5,1978.0,0.47521392]
["bitfinex","ETHUSD",1772858539225,0.46614111,1978.5,1978.0,0.47521392]
["bitfinex","ETHUSD",1772858539372,0.46614111,1978.5,1978.0,0.47631392]
["bitfinex","ETHUSD",1772858539573,0.001,1978.1,1978.0,0.47631392]
["bitfinex","ETHUSD",1772858539895,0.46514111,1978.4,1978.1,0.47521392]
["bitfinex","ETHUSD",1772858542093,0.46514111,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772858542392,0.46614111,1978.5,1978.2,0.47521392]
["bitfinex","ETHUSD",1772858542568,1.72972756,1978.5,1978.2,0.47521392]
["bitfinex","ETHUSD",1772858551894,0.001,1978.4,1978.2,0.47521392]
["bitfinex","ETHUSD",1772858557922,0.47547003,1978.4,1978.1,0.46008055]
["bitfinex","ETHUSD",1772858562824,0.001,1978.4,1978.1,0.46008055]
["bitfinex","ETHUSD",1772858563002,0.001,1978.4,1978.2,0.45898055]
["bitfinex","ETHUSD",1772858563826,0.001,1978.4,1978.2,0.45998055]
["bitfinex","ETHUSD",1772858564032,0.002,1978.3,1978.2,0.45998055]
["bitfinex","ETHUSD",1772858566444,0.001,1978.4,1978.2,0.45998055]
["bitfinex","ETHUSD",1772858571827,0.47447003,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772858572126,0.47447003,1978.3,1977.8,0.46008055]
["bitfinex","ETHUSD",1772858573829,1.26377514,1978.2,1977.8,0.46008055]
["bitfinex","ETHUSD",1772858574909,1.74720079,1978.2,1977.8,0.46008055]
["bitfinex","ETHUSD",1772858575834,0.47447003,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772858576005,0.47447003,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772858578130,1.26380543,1978.2,1977.8,0.46241291]
["bitfinex","ETHUSD",1772858578330,1.72700797,1978.2,1977.8,0.46241291]
["bitfinex","ETHUSD",1772858578632,0.46320254,1978.2,1977.8,0.46241291]
["bitfinex","ETHUSD",1772858578839,1.72698298,1978.2,1977.8,0.46241291]
["bitfinex","ETHUSD",1772858579034,0.46320254,1978.1,1977.8,0.46241291]
["bitfinex","ETHUSD",1772858580729,0.46320254,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772858582841,1.72710867,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772858584030,1.73455095,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772858584743,0.47071192,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772858588518,0.47071192,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772858588842,0.47171192,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772858590446,0.001,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772858591019,0.47171192,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772858592049,0.47171192,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772858596854,1.73562124,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772858597437,1.73474266,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772858597636,0.47071192,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772858597841,1.26401532,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772858598042,0.47071192,1977.9,1977.6,0.48051968]
["bitfinex","ETHUSD",1772858598268,0.001,1978.0,1977.6,0.48051968]
["bitfinex","ETHUSD",1772858598555,1.26490821,1978.0,1977.6,0.48051968]
["bitfinex","ETHUSD",1772858598773,0.001,1978.0,1977.6,0.48051968]
["bitfinex","ETHUSD",1772858600436,0.001,1978.0,1977.7,0.48061968]
["bitfinex","ETHUSD",1772858601536,0.47171192,1978.0,1977.7,0.48061968]
["bitfinex","ETHUSD",1772858603753,1.73561943,1978.0,1977.7,0.48061968]
["bitfinex","ETHUSD",1772858606790,1.73561943,1978.0,1977.6,0.29564907]
["bitfinex","ETHUSD",1772858606791,0.47071192,1977.9,1977.6,0.29564907]
["bitfinex","ETHUSD",1772858607134,5.52894092,1977.2,1976.6,1.56038322]
["bitfinex","ETHUSD",1772858607459,5.52204946,1977.2,1976.8,0.29564907]
["bitfinex","ETHUSD",1772858608853,1.26447827,1977.1,1976.8,0.29564907]
["bitfinex","ETHUSD",1772858609057,1.73519019,1977.1,1976.8,0.29564907]
["bitfinex","ETHUSD",1772858612260,1.73519019,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772858613150,1.73519019,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772858614575,1.26447827,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772858616855,1.76442259,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772858617052,0.5,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772858620058,1.76435037,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772858621994,0.5,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772858622482,1.26435037,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772858622659,1.76432166,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772858623060,0.5,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772858623966,1.76436846,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772858625390,1.76436846,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772858625560,0.001,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772858627756,0.5,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1772858627960,0.5,1977.6,1976.8,1.087]
["bitfinex","ETHUSD",1772858629187,1.76421767,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858629485,0.5,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858632994,0.5,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858633502,1.26427156,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858633993,1.76427156,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858635197,0.5,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772858637799,0.5,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772858637973,0.501,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772858641092,1.76529171,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772858641494,0.501,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772858644400,0.001,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772858644580,1.76410131,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772858649183,1.76409649,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772858649589,1.76409649,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772858649790,0.001,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772858650109,0.501,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772858654603,0.001,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772858663135,0.001,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772858663496,0.001,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772858664527,0.501,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772858671833,0.49382945,1977.6,1977.2,0.49911766]
["bitfinex","ETHUSD",1772858674528,0.49382945,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772858675603,0.001,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772858676234,0.001,1977.5,1977.3,2.46935037]
["bitfinex","ETHUSD",1772858677235,0.001,1977.5,1977.3,2.94248629]
["bitfinex","ETHUSD",1772858677532,0.001,1977.5,1977.4,0.47313592]
["bitfinex","ETHUSD",1772858678829,0.001,1977.5,1977.3,2.46935037]
["bitfinex","ETHUSD",1772858679029,0.48494666,1977.5,1977.3,1.205]
["bitfinex","ETHUSD",1772858683737,0.48494666,1977.5,1977.3,2.46933946]
["bitfinex","ETHUSD",1772858688339,0.48494666,1977.5,1977.3,2.47043946]
["bitfinex","ETHUSD",1772858698743,0.001,1977.5,1977.3,2.92299429]
["bitfinex","ETHUSD",1772858699848,0.001,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772858701743,0.47928604,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772858711950,0.45737638,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772858712094,1.43393152,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772858712264,0.45737638,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772858713070,0.45737638,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772858713391,0.45737638,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772858713976,1.26441432,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772858714175,0.45737638,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772858716179,0.45737638,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772858719793,1.26438791,1977.3,1976.9,0.4968032]
["bitfinex","ETHUSD",1772858719971,1.72176429,1977.3,1976.9,0.4968032]
["bitfinex","ETHUSD",1772858720294,0.45737638,1977.2,1976.9,0.4968032]
["bitfinex","ETHUSD",1772858721192,1.72180945,1977.2,1976.9,0.4968032]
["bitfinex","ETHUSD",1772858724504,1.72180945,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772858724803,0.001,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772858726097,0.45837638,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772858726402,0.45737638,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772858728106,0.45737638,1977.0,1976.7,2.40786672]
["bitfinex","ETHUSD",1772858728611,1.7219637,1977.0,1976.7,1.14314347]
["bitfinex","ETHUSD",1772858728824,0.45737638,1976.9,1976.7,1.14314347]
["bitfinex","ETHUSD",1772858729605,0.45837638,1977.1,1976.8,0.4957032]
["bitfinex","ETHUSD",1772858729802,0.001,1977.1,1976.8,0.4957032]
["bitfinex","ETHUSD",1772858731204,0.001,1977.1,1976.8,1.76036174]
["bitfinex","ETHUSD",1772858734428,0.001,1977.1,1976.8,0.4957032]
["bitfinex","ETHUSD",1772858736918,0.001,1977.1,1976.8,0.4968032]
["bitfinex","ETHUSD",1772858737209,0.001,1977.0,1976.8,0.4968032]
["bitfinex","ETHUSD",1772858738612,0.001,1977.0,1976.8,1.76147096]
["bitfinex","ETHUSD",1772858739808,0.001,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772858740001,0.48687631,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772858741590,0.48587631,1976.9,1976.6,1.2171]
["bitfinex","ETHUSD",1772858742116,1.26467017,1976.8,1976.6,1.2171]
["bitfinex","ETHUSD",1772858744504,1.75053024,1976.9,1976.6,1.2171]
["bitfinex","ETHUSD",1772858745302,0.48587631,1976.8,1976.6,1.2171]
["bitfinex","ETHUSD",1772858745497,0.48587631,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772858745798,0.48587631,1976.5,1976.1,1.26731437]
["bitfinex","ETHUSD",1772858746205,0.48587631,1976.5,1976.2,0.48960931]
["bitfinex","ETHUSD",1772858747120,1.26480303,1976.6,1976.2,0.49070931]
["bitfinex","ETHUSD",1772858747288,1.26480303,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772858747690,0.48587631,1976.5,1976.1,1.75582368]
["bitfinex","ETHUSD",1772858748389,0.48587631,1976.5,1976.1,1.26621437]
["bitfinex","ETHUSD",1772858748690,0.48587631,1976.5,1976.2,0.48960931]
["bitfinex","ETHUSD",1772858749722,0.48587631,1976.5,1976.2,0.49070931]
["bitfinex","ETHUSD",1772858750524,1.26492612,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772858750727,0.48587631,1976.5,1976.2,0.49070931]
["bitfinex","ETHUSD",1772858751112,1.75064213,1976.7,1976.3,0.49070931]
["bitfinex","ETHUSD",1772858751285,1.75064213,1976.7,1976.3,0.48960931]
["bitfinex","ETHUSD",1772858751624,0.48587631,1976.7,1976.4,0.48960931]
["bitfinex","ETHUSD",1772858752331,0.48587631,1976.7,1976.4,0.49070931]
["bitfinex","ETHUSD",1772858754631,1.75061475,1976.7,1976.4,0.49070931]
["bitfinex","ETHUSD",1772858755319,0.48587631,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772858756527,0.48587631,1976.6,1976.2,0.48960931]
["bitfinex","ETHUSD",1772858757023,0.48587631,1976.6,1976.2,1.75464863]
["bitfinex","ETHUSD",1772858758533,2.70297042,1976.8,1976.3,0.45572354]
["bitfinex","ETHUSD",1772858759233,0.46169675,1976.7,1976.4,0.45572354]
["bitfinex","ETHUSD",1772858760937,0.46169675,1976.7,1976.2,1.26500664]
["bitfinex","ETHUSD",1772858761228,0.46169675,1976.5,1976.1,1.72191364]
["bitfinex","ETHUSD",1772858762112,0.46169675,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772858762809,0.48001499,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772858764131,1.74490971,1976.5,1976.1,0.49042883]
["bitfinex","ETHUSD",1772858765635,0.48001499,1976.4,1976.1,0.49042883]
["bitfinex","ETHUSD",1772858767436,0.48001499,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772858774053,0.48001499,1976.4,1976.1,0.49042883]
["bitfinex","ETHUSD",1772858774754,1.74494378,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772858774955,1.74594378,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772858775853,0.48101499,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772858782663,1.74594176,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772858785237,0.48001499,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858786843,0.48101499,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858790373,1.74600512,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858791462,0.48001499,1976.2,1976.0,1.2121]
["bitfinex","ETHUSD",1772858793671,1.26511816,1976.1,1976.0,1.2121]
["bitfinex","ETHUSD",1772858793870,1.74511572,1976.2,1976.0,1.2121]
["bitfinex","ETHUSD",1772858797277,0.4976784,1976.1,1976.0,1.2121]
["bitfinex","ETHUSD",1772858797854,5.06108281,1976.3,1976.0,1.2121]
["bitfinex","ETHUSD",1772858798061,0.4976784,1976.2,1976.0,1.2121]
["bitfinex","ETHUSD",1772858798678,1.76366853,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772858799673,0.001,1976.3,1976.1,0.48726423]
["bitfinex","ETHUSD",1772858810461,0.001,1976.2,1976.1,0.48726423]
["bitfinex","ETHUSD",1772858819701,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772858821078,0.001,1976.2,1976.1,0.47471201]
["bitfinex","ETHUSD",1772858830705,0.001,1976.4,1976.2,0.48242608]
["bitfinex","ETHUSD",1772858830906,0.001,1976.6,1976.2,0.48242608]
["bitfinex","ETHUSD",1772858832242,1.26579874,1976.6,1976.2,0.48242608]
["bitfinex","ETHUSD",1772858834139,1.26579874,1976.6,1976.2,0.48352608]
["bitfinex","ETHUSD",1772858834334,0.001,1976.5,1976.2,0.48352608]
["bitfinex","ETHUSD",1772858839945,0.001,1976.5,1976.3,0.48242608]
["bitfinex","ETHUSD",1772858841454,0.001,1976.5,1976.4,1.71542608]
["bitfinex","ETHUSD",1772858845159,0.001,1976.6,1976.5,0.48242608]
["bitfinex","ETHUSD",1772858847871,1.73983725,1977.0,1976.5,1.74728821]
["bitfinex","ETHUSD",1772858848045,1.73983725,1977.0,1976.6,0.48242608]
["bitfinex","ETHUSD",1772858848240,0.47424891,1976.9,1976.4,2.98030433]
["bitfinex","ETHUSD",1772858849450,0.47424891,1976.9,1976.4,1.71542608]
["bitfinex","ETHUSD",1772858849656,0.47424891,1976.9,1976.4,2.9803328]
["bitfinex","ETHUSD",1772858850249,0.47424891,1976.7,1976.4,1.71542608]
["bitfinex","ETHUSD",1772858850449,0.47424891,1976.7,1976.4,1.233]
["bitfinex","ETHUSD",1772858850670,0.47424891,1976.7,1976.4,1.033]
["bitfinex","ETHUSD",1772858851156,0.47424891,1976.7,1976.4,1e-08]
["bitfinex","ETHUSD",1772858853575,0.47732261,1976.5,1976.4,1e-08]
["bitfinex","ETHUSD",1772858856679,1.74218474,1976.5,1976.4,1e-08]
["bitfinex","ETHUSD",1772858858377,0.47732261,1976.9,1976.4,0.49749844]
["bitfinex","ETHUSD",1772858858577,5.53577565,1976.9,1976.4,0.49859844]
["bitfinex","ETHUSD",1772858858881,0.47732261,1976.8,1976.4,0.49859844]
["bitfinex","ETHUSD",1772858859256,0.47732261,1976.9,1976.5,0.49749844]
["bitfinex","ETHUSD",1772858860557,1.7419568,1976.9,1976.5,0.49749844]
["bitfinex","ETHUSD",1772858861865,0.47732261,1976.8,1976.5,0.49749844]
["bitfinex","ETHUSD",1772858862098,0.47732261,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772858862504,0.47732261,1976.8,1976.4,0.49859844]
["bitfinex","ETHUSD",1772858865828,1.26471438,1976.8,1976.4,0.49859844]
["bitfinex","ETHUSD",1772858865981,0.47732261,1976.7,1976.4,0.49859844]
["bitfinex","ETHUSD",1772858868108,0.47732261,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772858868109,0.47732261,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772858870027,0.47732261,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772858879340,1.74212074,1976.6,1976.2,0.49491262]
["bitfinex","ETHUSD",1772858879552,0.4594495,1976.5,1976.0,1.2371]
["bitfinex","ETHUSD",1772858880619,0.4594495,1976.5,1976.0,1.73091262]
["bitfinex","ETHUSD",1772858881413,1.72437562,1976.4,1976.0,1.73091262]
["bitfinex","ETHUSD",1772858881920,0.4594495,1976.3,1976.0,1.2371]
["bitfinex","ETHUSD",1772858882439,0.4594495,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858895043,0.48447808,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772858896731,1.26499013,1976.3,1976.0,0.46451989]
["bitfinex","ETHUSD",1772858897213,1.74946821,1976.3,1976.0,0.46451989]
["bitfinex","ETHUSD",1772858897446,1.26499013,1976.3,1976.0,0.46451989]
["bitfinex","ETHUSD",1772858897821,0.48447808,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772858898353,1.26499013,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772858898532,1.74946821,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772858901872,0.48447808,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772858904191,1.26499013,1976.3,1976.0,0.46451989]
["bitfinex","ETHUSD",1772858906291,0.48447808,1976.3,1976.0,0.46451989]
["bitfinex","ETHUSD",1772858906500,0.48447808,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772858906670,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772858925344,0.49917289,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772858944455,0.48297087,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772858948855,0.48297087,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772858951561,0.4420924,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772858954162,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858964557,0.4430924,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858972380,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772858996812,0.4430924,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772858997018,0.4430924,1976.3,1975.9,1.74237012]
["bitfinex","ETHUSD",1772858998811,1.70809212,1976.3,1976.0,0.46626561]
["bitfinex","ETHUSD",1772859000326,0.001,1976.3,1976.0,0.46626561]
["bitfinex","ETHUSD",1772859002019,0.001,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859002225,0.001,1976.3,1976.1,0.48752858]
["bitfinex","ETHUSD",1772859002430,0.001,1976.2,1975.9,0.48752858]
["bitfinex","ETHUSD",1772859002638,0.001,1976.2,1976.0,0.48752858]
["bitfinex","ETHUSD",1772859003132,5.06070451,1976.5,1976.1,0.48642858]
["bitfinex","ETHUSD",1772859003133,0.001,1976.5,1976.1,0.48642858]
["bitfinex","ETHUSD",1772859003430,0.001,1976.5,1976.2,0.48642858]
["bitfinex","ETHUSD",1772859005930,0.001,1976.5,1976.2,1.75142841]
["bitfinex","ETHUSD",1772859006228,0.001,1976.5,1976.2,1.26499983]
["bitfinex","ETHUSD",1772859006412,0.001,1976.5,1976.3,0.48642858]
["bitfinex","ETHUSD",1772859008544,0.001,1976.5,1976.4,0.48642858]
["bitfinex","ETHUSD",1772859026828,0.001,1976.5,1976.4,0.48752858]
["bitfinex","ETHUSD",1772859041553,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772859046263,0.001,1976.5,1976.4,0.45511742]
["bitfinex","ETHUSD",1772859060276,0.001,1976.7,1976.4,1.26602612]
["bitfinex","ETHUSD",1772859060576,0.001,1977.0,1976.6,0.47880128]
["bitfinex","ETHUSD",1772859060747,1.26554445,1977.0,1976.6,0.47880128]
["bitfinex","ETHUSD",1772859060949,0.001,1977.0,1976.6,0.47880128]
["bitfinex","ETHUSD",1772859061880,1.2655438,1977.0,1976.7,0.49432045]
["bitfinex","ETHUSD",1772859062295,0.001,1976.9,1976.7,0.49432045]
["bitfinex","ETHUSD",1772859071994,0.001,1976.9,1976.8,0.49432045]
["bitfinex","ETHUSD",1772859072320,0.001,1976.9,1976.7,0.49432045]
["bitfinex","ETHUSD",1772859073483,0.4781602,1976.9,1976.6,1.72832045]
["bitfinex","ETHUSD",1772859074071,0.4781602,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772859074268,0.4771602,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772859074802,1.74195833,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772859088810,0.4771602,1976.5,1976.4,1.234]
["bitfinex","ETHUSD",1772859088987,0.4771602,1976.5,1976.0,0.49542045]
["bitfinex","ETHUSD",1772859089189,1.74195833,1976.6,1976.0,0.49542045]
["bitfinex","ETHUSD",1772859089393,1.74195833,1976.6,1976.1,0.49432045]
["bitfinex","ETHUSD",1772859095708,1.26479813,1976.6,1976.1,0.49432045]
["bitfinex","ETHUSD",1772859095912,0.46182956,1976.5,1976.1,0.49432045]
["bitfinex","ETHUSD",1772859097904,1.26492612,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859098104,1.26492612,1976.4,1976.2,0.48575009]
["bitfinex","ETHUSD",1772859099916,1.26492612,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859100215,0.46182956,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859100592,0.46282956,1976.5,1976.2,0.48575009]
["bitfinex","ETHUSD",1772859101924,0.46282956,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772859102154,1.26492612,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859103727,1.72675568,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859104411,0.46182956,1976.3,1975.9,0.48575009]
["bitfinex","ETHUSD",1772859106634,1.7268837,1976.2,1975.9,0.48575009]
["bitfinex","ETHUSD",1772859108126,1.26505414,1976.2,1975.9,0.48575009]
["bitfinex","ETHUSD",1772859108326,1.26502797,1976.3,1975.9,0.48575009]
["bitfinex","ETHUSD",1772859108624,1.72769169,1976.5,1976.0,0.48465009]
["bitfinex","ETHUSD",1772859109530,0.46182956,1976.4,1976.0,0.48465009]
["bitfinex","ETHUSD",1772859109731,0.46182956,1976.4,1976.0,0.48575009]
["bitfinex","ETHUSD",1772859110603,1.72678706,1976.4,1976.0,0.48575009]
["bitfinex","ETHUSD",1772859112832,1.72678706,1976.4,1976.0,0.43575009]
["bitfinex","ETHUSD",1772859119231,0.46027908,1976.3,1976.0,0.43575009]
["bitfinex","ETHUSD",1772859121428,0.46027908,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859121627,0.46127908,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859126211,0.001,1976.3,1976.1,0.45611945]
["bitfinex","ETHUSD",1772859132749,0.001,1976.3,1976.2,0.45501945]
["bitfinex","ETHUSD",1772859137047,0.001,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859137252,0.001,1976.3,1976.1,0.45611945]
["bitfinex","ETHUSD",1772859144939,0.001,1976.2,1976.1,0.45611945]
["bitfinex","ETHUSD",1772859145269,1.26590375,1976.5,1976.2,0.45501945]
["bitfinex","ETHUSD",1772859147864,1.73808178,1976.5,1976.2,0.45501945]
["bitfinex","ETHUSD",1772859148746,0.47317803,1976.5,1976.2,0.45501945]
["bitfinex","ETHUSD",1772859151973,0.47831811,1976.4,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859152271,1.26586271,1976.5,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859153967,0.47931811,1976.5,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859154170,0.47931811,1976.5,1976.1,1.76172187]
["bitfinex","ETHUSD",1772859154954,0.47931811,1976.5,1976.2,0.49551821]
["bitfinex","ETHUSD",1772859156880,1.74418093,1976.5,1976.2,0.49661821]
["bitfinex","ETHUSD",1772859157181,0.001,1976.4,1976.2,0.49661821]
["bitfinex","ETHUSD",1772859158477,0.001,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859158968,0.47931811,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859161978,0.47831811,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859164571,1.26503155,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859164756,0.47831811,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772859166984,1.74337225,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772859167161,1.74429341,1976.4,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859167985,0.47931811,1976.4,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859168159,1.74424656,1976.4,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859168360,0.47931811,1976.4,1976.1,0.49661821]
["bitfinex","ETHUSD",1772859168687,1.74424519,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859172965,0.47831811,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772859176699,1.74424519,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859180292,1.74424519,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859181413,1.74424423,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859182822,0.47931811,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859193021,1.74424423,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859193723,0.47931811,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859199828,1.74424423,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859203240,0.001,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859203530,0.001,1976.5,1976.4,0.48622418]
["bitfinex","ETHUSD",1772859209641,0.001,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772859210075,0.001,1976.5,1976.3,0.48732418]
["bitfinex","ETHUSD",1772859212548,0.45949188,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772859214678,0.001,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772859214979,0.001,1976.5,1976.3,0.48358365]
["bitfinex","ETHUSD",1772859215685,0.001,1976.4,1976.3,0.48358365]
["bitfinex","ETHUSD",1772859229814,0.001,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859239441,0.001,1976.5,1976.3,0.48176693]
["bitfinex","ETHUSD",1772859240341,0.001,1976.5,1976.3,1.26607016]
["bitfinex","ETHUSD",1772859240513,0.001,1976.5,1976.4,0.48066693]
["bitfinex","ETHUSD",1772859240715,1.26571391,1976.8,1976.4,0.48066693]
["bitfinex","ETHUSD",1772859241228,1.75499261,1976.8,1976.4,0.48066693]
["bitfinex","ETHUSD",1772859244346,0.47530869,1976.7,1976.4,0.48066693]
["bitfinex","ETHUSD",1772859245652,1.74006407,1976.7,1976.4,0.48066693]
["bitfinex","ETHUSD",1772859247324,0.47530869,1976.6,1976.3,0.49462774]
["bitfinex","ETHUSD",1772859248650,0.47530869,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772859250552,0.47530869,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772859256863,0.001,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772859257062,0.001,1977.4,1976.7,0.49352774]
["bitfinex","ETHUSD",1772859257063,0.47530869,1977.3,1976.7,0.49352774]
["bitfinex","ETHUSD",1772859259160,0.47530869,1977.1,1976.8,0.49352774]
["bitfinex","ETHUSD",1772859259457,1.26441432,1977.2,1976.8,0.49352774]
["bitfinex","ETHUSD",1772859259956,1.73970289,1977.3,1976.8,0.49352774]
["bitfinex","ETHUSD",1772859260163,0.001,1977.4,1976.8,0.49352774]
["bitfinex","ETHUSD",1772859262266,0.001,1977.4,1977.0,0.49352774]
["bitfinex","ETHUSD",1772859262476,0.001,1977.2,1977.0,0.49352774]
["bitfinex","ETHUSD",1772859269561,0.001,1977.2,1977.1,0.49352774]
["bitfinex","ETHUSD",1772859271781,0.47630869,1977.2,1976.7,0.49352774]
["bitfinex","ETHUSD",1772859272963,0.47630869,1977.2,1976.5,1.69416183]
["bitfinex","ETHUSD",1772859274184,0.45871551,1977.0,1976.5,1.69416183]
["bitfinex","ETHUSD",1772859278709,1.72332171,1976.9,1976.5,1.69416183]
["bitfinex","ETHUSD",1772859281200,0.45871551,1976.8,1976.5,1.69416183]
["bitfinex","ETHUSD",1772859282200,0.45871551,1976.8,1976.5,1.2371]
["bitfinex","ETHUSD",1772859283199,0.45871551,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772859285007,0.45871551,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772859285181,0.45871551,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772859286677,0.45871551,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772859287079,1.26505414,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772859287383,1.72376965,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772859287808,0.45871551,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859290494,1.72383367,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859291128,0.45871551,1976.5,1976.1,0.45706183]
["bitfinex","ETHUSD",1772859291494,0.45871551,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772859292424,0.45871551,1976.5,1976.1,1.72217999]
["bitfinex","ETHUSD",1772859292721,1.7235817,1976.5,1976.2,0.45706183]
["bitfinex","ETHUSD",1772859293929,0.45871551,1976.5,1976.2,0.45706183]
["bitfinex","ETHUSD",1772859294228,1.72356334,1976.6,1976.2,0.45706183]
["bitfinex","ETHUSD",1772859298031,5.05882203,1976.8,1976.2,0.45706183]
["bitfinex","ETHUSD",1772859298236,0.49913558,1976.8,1976.3,0.47295552]
["bitfinex","ETHUSD",1772859298732,0.001,1976.4,1976.3,0.47295552]
["bitfinex","ETHUSD",1772859302610,0.001,1976.4,1976.3,1.73794565]
["bitfinex","ETHUSD",1772859302816,0.001,1976.4,1976.3,0.47295552]
["bitfinex","ETHUSD",1772859303237,0.001,1976.4,1976.3,1.73794565]
["bitfinex","ETHUSD",1772859303642,0.001,1976.4,1976.3,0.47295552]
["bitfinex","ETHUSD",1772859309842,0.48112307,1976.9,1976.4,0.49843592]
["bitfinex","ETHUSD",1772859315067,0.48112307,1976.9,1976.6,0.49843592]
["bitfinex","ETHUSD",1772859315270,0.48112307,1977.0,1976.6,0.49843592]
["bitfinex","ETHUSD",1772859318678,0.001,1977.1,1976.7,0.49843592]
["bitfinex","ETHUSD",1772859318884,0.48212307,1977.1,1976.7,0.49843592]
["bitfinex","ETHUSD",1772859319171,1.74660475,1977.1,1976.7,0.49843592]
["bitfinex","ETHUSD",1772859321965,0.001,1977.0,1976.7,0.49843592]
["bitfinex","ETHUSD",1772859328307,0.001,1977.0,1976.6,1.26476229]
["bitfinex","ETHUSD",1772859328308,0.48212307,1977.0,1976.6,0.49843592]
["bitfinex","ETHUSD",1772859328511,0.48212307,1977.0,1976.5,1.76439797]
["bitfinex","ETHUSD",1772859329017,0.48212307,1977.0,1976.5,0.49953592]
["bitfinex","ETHUSD",1772859329395,0.48212307,1977.0,1976.5,1.7643926]
["bitfinex","ETHUSD",1772859332614,0.49022823,1976.9,1976.5,1.7643926]
["bitfinex","ETHUSD",1772859334219,0.49122823,1976.9,1976.5,1.7643926]
["bitfinex","ETHUSD",1772859338621,1.75578719,1977.0,1976.6,0.49414037]
["bitfinex","ETHUSD",1772859341625,0.49022823,1976.9,1976.6,0.49414037]
["bitfinex","ETHUSD",1772859344148,1.75487637,1976.9,1976.6,0.49414037]
["bitfinex","ETHUSD",1772859345729,1.75487637,1976.9,1976.6,0.49524037]
["bitfinex","ETHUSD",1772859346123,0.49022823,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772859349035,0.49122823,1976.9,1976.6,0.49524037]
["bitfinex","ETHUSD",1772859350260,1.75583524,1976.9,1976.6,0.49524037]
["bitfinex","ETHUSD",1772859351961,1.75583524,1976.9,1976.6,1.75999352]
["bitfinex","ETHUSD",1772859351962,0.001,1976.9,1976.6,1.75999352]
["bitfinex","ETHUSD",1772859352157,0.001,1976.9,1976.6,0.49524037]
["bitfinex","ETHUSD",1772859353470,0.001,1976.9,1976.6,1.76002413]
["bitfinex","ETHUSD",1772859355372,0.001,1976.9,1976.6,0.49524037]
["bitfinex","ETHUSD",1772859356670,0.001,1976.9,1976.7,0.49414037]
["bitfinex","ETHUSD",1772859357958,0.001,1976.9,1976.7,0.49524037]
["bitfinex","ETHUSD",1772859358159,0.001,1976.8,1976.7,0.49524037]
["bitfinex","ETHUSD",1772859361076,0.001,1977.0,1976.8,0.48036669]
["bitfinex","ETHUSD",1772859362097,0.001,1977.2,1976.8,0.47123502]
["bitfinex","ETHUSD",1772859362760,0.001,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1772859362966,0.001,1977.2,1977.0,0.47123502]
["bitfinex","ETHUSD",1772859365398,0.50036967,1977.2,1976.9,0.47123502]
["bitfinex","ETHUSD",1772859367293,0.001,1977.2,1976.9,0.47123502]
["bitfinex","ETHUSD",1772859367494,0.50036967,1977.4,1976.9,0.47123502]
["bitfinex","ETHUSD",1772859367677,1.76466445,1977.4,1976.9,0.47123502]
["bitfinex","ETHUSD",1772859369792,1.76466445,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772859369995,1.76466445,1977.4,1977.1,0.47123502]
["bitfinex","ETHUSD",1772859370298,0.001,1977.3,1977.1,0.47123502]
["bitfinex","ETHUSD",1772859379522,0.001,1977.3,1977.2,0.47123502]
["bitfinex","ETHUSD",1772859381010,0.001,1977.5,1977.3,0.47123502]
["bitfinex","ETHUSD",1772859390536,0.49936967,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1772859391141,0.49936967,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772859392151,0.49936967,1977.3,1977.0,0.4626076]
["bitfinex","ETHUSD",1772859395155,0.49936967,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772859395357,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772859400853,0.48201349,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772859401151,0.48201349,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772859401351,1.26447827,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772859401530,0.48001349,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772859407180,0.48001349,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859412076,0.48201349,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772859414588,0.48001349,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772859418799,0.001,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859419084,0.48390858,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859419568,0.001,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859420594,0.48390858,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772859420795,1.74845514,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772859421002,0.48290858,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772859426091,0.47737911,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772859428190,1.74206324,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772859429293,0.47737911,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772859429989,1.74210058,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772859430294,1.74310058,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772859450211,0.47737911,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772859452418,1.74214822,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772859454321,1.74214822,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772859454493,1.74314822,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772859455326,1.74314822,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772859455509,0.47957349,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772859456823,1.74442561,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772859458225,0.47957349,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772859458615,1.74443562,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772859461512,0.47957349,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859464826,1.74449999,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859465218,0.47957349,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859465929,0.47957349,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859466301,1.74449961,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859469921,0.47957349,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859470127,1.74449961,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859470924,1.26492612,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859472331,1.74449961,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859481241,0.47957349,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859481447,1.74449961,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772859482132,0.45935266,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859483137,1.72439352,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859486120,0.45935266,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772859487948,1.7244068,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772859488146,1.7244068,1976.2,1975.9,1e-08]
["bitfinex","ETHUSD",1772859488659,1.7244068,1976.2,1975.8,0.07060445]
["bitfinex","ETHUSD",1772859489330,0.46524777,1976.1,1975.8,0.07060445]
["bitfinex","ETHUSD",1772859490125,1.73036593,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859493454,0.46524777,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859493651,1.26511816,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859494234,1.73036593,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772859495054,0.46469777,1976.0,1975.7,0.06950445]
["bitfinex","ETHUSD",1772859495744,0.46469777,1976.0,1975.5,0.07060445]
["bitfinex","ETHUSD",1772859497461,1.26524621,1975.9,1975.5,1.26549452]
["bitfinex","ETHUSD",1772859497644,1.26524621,1975.9,1975.6,0.07060445]
["bitfinex","ETHUSD",1772859500272,0.46469777,1975.9,1975.6,0.07060445]
["bitfinex","ETHUSD",1772859501771,0.46469777,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772859502139,1.72995769,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772859510060,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859511986,1.73000802,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859512894,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859513078,1.72999432,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772859514185,1.73099432,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772859515861,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859516479,1.73000802,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859516684,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859516885,1.73000802,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859519228,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859521618,1.73000802,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859523321,0.46469777,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772859523614,0.46469777,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772859524819,0.46469777,1975.8,1975.5,0.07280445]
["bitfinex","ETHUSD",1772859526224,0.001,1975.7,1975.5,0.07280445]
["bitfinex","ETHUSD",1772859526397,0.46414777,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772859526916,0.46514777,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772859527115,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772859527320,0.001,1975.7,1975.5,0.07280445]
["bitfinex","ETHUSD",1772859538301,0.001,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772859538705,0.001,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772859538706,0.47761971,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772859540788,0.47761971,1975.7,1975.4,0.07280445]
["bitfinex","ETHUSD",1772859540789,1.74302332,1975.7,1975.4,0.07280445]
["bitfinex","ETHUSD",1772859549322,0.49766805,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772859549822,0.49766805,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772859550004,0.49866805,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772859550325,1.76410639,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772859556128,0.5,1975.5,1975.0,2.50376552]
["bitfinex","ETHUSD",1772859557725,1.765503,1975.5,1975.0,2.50376552]
["bitfinex","ETHUSD",1772859558922,0.5,1975.5,1975.0,2.50376552]
["bitfinex","ETHUSD",1772859562014,0.5,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772859562214,0.001,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772859569141,0.501,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772859582148,0.001,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772859582353,0.001,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772859584043,0.501,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772859585531,0.501,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772859585728,0.001,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772859590356,0.501,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772859591557,0.001,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772859596773,0.501,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772859597478,0.501,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772859597850,0.001,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772859598065,0.501,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772859599083,0.501,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772859600355,0.001,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772859600560,0.001,1975.4,1975.2,0.0022]
["bitfinex","ETHUSD",1772859603782,0.001,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772859604352,0.50045,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772859606690,0.001,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772859606877,0.001,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772859608162,0.50045,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772859608764,0.50045,1975.7,1975.2,0.0022]
["bitfinex","ETHUSD",1772859608986,0.50045,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772859610487,0.49945,1975.6,1975.2,0.0022]
["bitfinex","ETHUSD",1772859610676,0.49945,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772859614263,0.49945,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772859622298,0.001,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772859626897,0.001,1975.7,1975.6,0.47637337]
["bitfinex","ETHUSD",1772859630089,0.001,1975.7,1975.6,1.74181171]
["bitfinex","ETHUSD",1772859631599,0.47418454,1976.0,1975.7,0.47637337]
["bitfinex","ETHUSD",1772859634780,0.001,1975.8,1975.7,0.47637337]
["bitfinex","ETHUSD",1772859639106,0.001,1975.8,1975.7,1.74174766]
["bitfinex","ETHUSD",1772859639413,0.001,1975.8,1975.7,0.47637337]
["bitfinex","ETHUSD",1772859639588,1.26512375,1976.1,1975.8,0.453811]
["bitfinex","ETHUSD",1772859639589,0.46552739,1976.1,1975.8,0.453811]
["bitfinex","ETHUSD",1772859639905,0.46552739,1976.2,1975.8,0.453811]
["bitfinex","ETHUSD",1772859640406,0.46652739,1976.3,1975.8,0.453811]
["bitfinex","ETHUSD",1772859641009,1.73152041,1976.3,1975.8,0.453811]
["bitfinex","ETHUSD",1772859641994,0.46552739,1976.2,1975.8,1.71906269]
["bitfinex","ETHUSD",1772859642197,0.46552739,1976.2,1975.9,0.453811]
["bitfinex","ETHUSD",1772859645815,0.46552739,1976.2,1975.9,1.71903677]
["bitfinex","ETHUSD",1772859646199,0.46652739,1976.3,1976.0,0.453811]
["bitfinex","ETHUSD",1772859646519,0.001,1976.1,1976.0,0.453811]
["bitfinex","ETHUSD",1772859647103,0.001,1976.3,1976.0,0.453811]
["bitfinex","ETHUSD",1772859649217,0.001,1976.3,1976.1,0.453811]
["bitfinex","ETHUSD",1772859651816,0.001,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772859653104,0.001,1976.3,1976.2,1.71886514]
["bitfinex","ETHUSD",1772859653603,0.001,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772859656734,0.001,1976.3,1975.8,5.51599672]
["bitfinex","ETHUSD",1772859656735,0.46652739,1976.3,1975.8,5.51599672]
["bitfinex","ETHUSD",1772859656912,0.46652739,1976.3,1975.9,1.71905519]
["bitfinex","ETHUSD",1772859658641,0.46652739,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772859658946,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772859659147,0.47734219,1976.5,1976.1,0.48861202]
["bitfinex","ETHUSD",1772859661029,1.74222875,1976.5,1976.1,0.48861202]
["bitfinex","ETHUSD",1772859662132,0.48020684,1976.4,1976.1,0.48861202]
["bitfinex","ETHUSD",1772859666537,0.48020684,1976.4,1976.1,1.75371018]
["bitfinex","ETHUSD",1772859670532,0.48020684,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772859670850,0.001,1976.6,1976.3,0.45086841]
["bitfinex","ETHUSD",1772859671446,0.48120684,1976.6,1976.3,0.45086841]
["bitfinex","ETHUSD",1772859672464,0.001,1976.8,1976.5,0.45086841]
["bitfinex","ETHUSD",1772859674651,0.001,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772859674830,0.001,1976.8,1976.7,0.45086841]
["bitfinex","ETHUSD",1772859675962,0.001,1977.0,1976.7,0.45086841]
["bitfinex","ETHUSD",1772859676456,0.48020684,1976.9,1976.4,1.71579453]
["bitfinex","ETHUSD",1772859680346,0.48020684,1976.8,1976.3,2.9688077]
["bitfinex","ETHUSD",1772859680585,0.48020684,1976.8,1976.3,1.253]
["bitfinex","ETHUSD",1772859683660,0.48020684,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772859693771,0.48036956,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772859695878,0.47936956,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772859697576,0.48036956,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772859697778,0.001,1976.8,1976.5,0.48744436]
["bitfinex","ETHUSD",1772859698280,0.001,1976.8,1976.5,1.26595372]
["bitfinex","ETHUSD",1772859698584,0.001,1976.8,1976.6,0.48634436]
["bitfinex","ETHUSD",1772859708193,0.001,1976.7,1976.6,0.48634436]
["bitfinex","ETHUSD",1772859708789,1.74495113,1977.0,1976.7,0.48634436]
["bitfinex","ETHUSD",1772859713110,0.47936956,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772859713276,0.47936956,1976.9,1976.6,0.48634436]
["bitfinex","ETHUSD",1772859715198,0.48036956,1977.0,1976.6,0.48634436]
["bitfinex","ETHUSD",1772859720297,1.74496102,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772859720488,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859723412,0.47025038,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859726012,0.002,1976.9,1976.7,0.48942779]
["bitfinex","ETHUSD",1772859732221,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772859746569,0.47025038,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772859755067,0.47484919,1976.9,1976.6,0.46396669]
["bitfinex","ETHUSD",1772859758295,0.47484919,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859758589,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859763786,0.47484919,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859763955,0.47484919,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772859764158,0.47484919,1976.8,1976.5,0.46406669]
["bitfinex","ETHUSD",1772859764481,0.002,1976.8,1976.5,0.46406669]
["bitfinex","ETHUSD",1772859770194,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859774006,0.002,1976.8,1976.6,0.46396669]
["bitfinex","ETHUSD",1772859774985,0.47484919,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859776289,0.47284919,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772859781894,0.47484919,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772859784279,0.002,1976.8,1976.6,0.47198675]
["bitfinex","ETHUSD",1772859785899,1.26667273,1976.8,1976.6,0.47198675]
["bitfinex","ETHUSD",1772859786997,0.002,1976.8,1976.6,0.47198675]
["bitfinex","ETHUSD",1772859788695,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859788906,0.49285992,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859793594,1.75753009,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859812629,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859812797,1.86661698,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859817026,1.26661698,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859818011,1.26661698,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772859820332,1.26054641,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772859822525,0.6,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772859822726,0.6,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859827424,1.86417017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859827630,0.5995,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859830113,0.6015,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859839645,1.86617017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859840342,0.5995,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772859842150,1.86423415,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772859847256,0.5995,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772859848356,1.86621927,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859849362,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772859853930,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772859856438,0.001,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772859865992,0.001,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772859866498,0.001,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772859868685,0.001,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772859868883,0.002,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772859870264,0.002,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772859878207,0.002,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772859878377,0.001,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772859880711,0.5995,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772859890800,0.6005,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772859898634,1.26535465,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772859898934,0.5995,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772859902640,0.5995,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772859905248,0.6005,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772859905451,0.001,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772859908139,0.6005,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772859914258,0.001,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772859914554,0.6005,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772859915757,0.001,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772859922859,0.6005,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772859923051,0.6005,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772859926359,0.59895,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859928857,1.86349223,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772859929060,0.59895,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772859937884,0.59895,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772859958584,0.59845,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772859958791,0.59845,1976.7,1976.3,1.26608882]
["bitfinex","ETHUSD",1772859959394,0.59845,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772859959558,0.59845,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772859961091,0.59845,1977.1,1976.4,1.1941]
["bitfinex","ETHUSD",1772859961295,0.59945,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772859962683,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772859970796,0.60045,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772859974111,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772859983510,0.001,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772859985915,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772859986093,0.001,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772859987828,0.001,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772859988465,0.59945,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772859997403,0.59945,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772859997605,0.002,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772859999337,0.60045,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772860008773,0.002,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772860019089,0.59945,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772860021417,0.59945,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772860021912,0.001,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772860022082,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772860022282,0.59945,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772860023094,0.002,1977.4,1977.1,0.2981]
["bitfinex","ETHUSD",1772860023308,0.4867715,1977.4,1977.1,0.2981]
["bitfinex","ETHUSD",1772860023907,0.4847715,1977.8,1977.3,0.2971]
["bitfinex","ETHUSD",1772860027846,0.4847715,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772860030948,0.4847715,1977.8,1977.5,0.2971]
["bitfinex","ETHUSD",1772860033057,0.4847715,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772860033762,0.001,1977.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772860034143,0.4847715,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772860034345,0.4847715,1978.1,1977.6,1.76349316]
["bitfinex","ETHUSD",1772860038167,0.4847715,1978.4,1977.7,0.49933459]
["bitfinex","ETHUSD",1772860039851,0.4847715,1978.4,1977.9,0.49933459]
["bitfinex","ETHUSD",1772860042572,0.4847715,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772860042747,0.4847715,1978.4,1978.1,0.49933459]
["bitfinex","ETHUSD",1772860045187,0.4847715,1978.4,1977.9,1.76330142]
["bitfinex","ETHUSD",1772860045394,0.4847715,1978.2,1977.9,1.76330142]
["bitfinex","ETHUSD",1772860049999,0.002,1978.3,1978.0,0.49933459]
["bitfinex","ETHUSD",1772860050295,0.4867715,1978.3,1978.0,0.49933459]
["bitfinex","ETHUSD",1772860051385,0.002,1978.4,1978.0,0.49933459]
["bitfinex","ETHUSD",1772860051691,0.4847715,1978.8,1978.2,0.49933459]
["bitfinex","ETHUSD",1772860051892,0.4847715,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772860052696,0.4847715,1978.7,1978.1,1.71691761]
["bitfinex","ETHUSD",1772860056471,0.46507974,1978.5,1978.1,1.71691761]
["bitfinex","ETHUSD",1772860059199,0.46507974,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772860061107,0.46507974,1978.4,1978.0,1.198]
["bitfinex","ETHUSD",1772860061284,0.46507974,1978.2,1978.0,1.198]
["bitfinex","ETHUSD",1772860069406,0.46507974,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772860069904,1.72898267,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772860070278,0.46507974,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772860071081,0.46507974,1978.0,1977.7,0.45407858]
["bitfinex","ETHUSD",1772860072717,0.46507974,1978.0,1977.7,1.71812897]
["bitfinex","ETHUSD",1772860073005,1.26381211,1978.2,1977.7,1.71812897]
["bitfinex","ETHUSD",1772860073209,5.51963553,1978.5,1977.8,0.45307858]
["bitfinex","ETHUSD",1772860073517,0.46507974,1978.4,1977.8,0.45407858]
["bitfinex","ETHUSD",1772860073683,0.002,1978.1,1977.8,0.45407858]
["bitfinex","ETHUSD",1772860074987,0.002,1978.1,1977.8,1.71810355]
["bitfinex","ETHUSD",1772860075297,0.002,1978.1,1977.9,0.45307858]
["bitfinex","ETHUSD",1772860084735,0.002,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772860084903,0.11142466,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772860087229,0.10942466,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860087427,0.11142466,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860088903,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860089722,0.002,1978.0,1977.9,0.49285059]
["bitfinex","ETHUSD",1772860090547,1.26582598,1978.2,1978.0,0.49185059]
["bitfinex","ETHUSD",1772860091670,1.37725064,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772860091821,0.11142466,1978.6,1978.1,0.49185059]
["bitfinex","ETHUSD",1772860092128,0.11142466,1978.5,1978.1,0.49185059]
["bitfinex","ETHUSD",1772860094556,0.11142466,1979.1,1978.2,0.49185059]
["bitfinex","ETHUSD",1772860097056,0.11142466,1978.9,1978.4,0.49185059]
["bitfinex","ETHUSD",1772860098939,1.26326427,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772860099162,1.26326427,1979.0,1978.6,0.49185059]
["bitfinex","ETHUSD",1772860101343,0.11142466,1979.2,1978.7,0.49185059]
["bitfinex","ETHUSD",1772860103075,0.002,1978.9,1978.7,0.49185059]
["bitfinex","ETHUSD",1772860103377,0.11342466,1978.9,1978.5,0.49185059]
["bitfinex","ETHUSD",1772860105131,0.11342466,1978.9,1978.3,0.49285059]
["bitfinex","ETHUSD",1772860105357,0.49556518,1978.7,1978.3,0.49285059]
["bitfinex","ETHUSD",1772860107560,1.75908484,1978.6,1978.3,0.49285059]
["bitfinex","ETHUSD",1772860107961,0.49556518,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772860109458,1.75915777,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772860109760,1.26356739,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772860109965,1.75913257,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772860110166,1.75913257,1978.6,1978.3,0.49285059]
["bitfinex","ETHUSD",1772860110965,1.75903638,1978.7,1978.3,0.49285059]
["bitfinex","ETHUSD",1772860111660,0.49556518,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772860112736,0.49556518,1978.6,1978.3,0.46240019]
["bitfinex","ETHUSD",1772860114081,1.75911567,1978.6,1978.3,0.46240019]
["bitfinex","ETHUSD",1772860117548,1.75911567,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772860117749,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772860139288,0.49177305,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772860142993,0.45385448,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772860143997,0.45385448,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772860145000,1.71756574,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772860145773,0.45385448,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772860147868,0.45385448,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860149799,1.71775741,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860157581,1.2638878,1978.1,1977.9,0.40716217]
["bitfinex","ETHUSD",1772860158101,1.2638878,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772860168817,1.78686574,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772860168990,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772860171717,0.52297794,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772860172215,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772860174498,0.002,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772860174499,1.26571395,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772860175192,1.78869189,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772860178706,0.002,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772860179224,0.52497794,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772860182001,0.52497794,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772860182492,0.002,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772860189433,0.52497794,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772860190928,0.002,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772860191229,0.49909939,1978.6,1978.0,0.47702205]
["bitfinex","ETHUSD",1772860191936,0.49909939,1978.6,1978.2,0.47702205]
["bitfinex","ETHUSD",1772860193731,0.49709939,1979.1,1978.2,0.47502205]
["bitfinex","ETHUSD",1772860193919,0.49709939,1979.1,1978.4,0.47502205]
["bitfinex","ETHUSD",1772860193920,0.49709939,1978.9,1978.4,0.47502205]
["bitfinex","ETHUSD",1772860194430,0.002,1978.5,1978.4,0.47502205]
["bitfinex","ETHUSD",1772860194628,0.49709939,1978.8,1978.4,0.47502205]
["bitfinex","ETHUSD",1772860195040,0.49909939,1978.8,1978.4,0.47502205]
["bitfinex","ETHUSD",1772860198141,0.47502205,1978.4,1978.0,0.47015436]
["bitfinex","ETHUSD",1772860198452,0.45309072,1978.7,1978.0,0.47015436]
["bitfinex","ETHUSD",1772860200458,0.45309072,1978.5,1977.9,1.26496574]
["bitfinex","ETHUSD",1772860201052,0.45309072,1978.5,1977.9,1.7351201]
["bitfinex","ETHUSD",1772860202453,0.48362082,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772860205046,0.48362082,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772860206653,0.48362082,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772860211551,0.48562082,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772860211850,0.48562082,1978.3,1978.0,0.46659599]
["bitfinex","ETHUSD",1772860212667,0.48562082,1978.3,1978.0,1.73049403]
["bitfinex","ETHUSD",1772860212834,0.48562082,1978.3,1978.0,0.46659599]
["bitfinex","ETHUSD",1772860213169,0.48362082,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772860213332,0.48362082,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772860214550,1.74741544,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772860214757,0.48362082,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772860218962,0.002,1978.4,1978.1,0.46559599]
["bitfinex","ETHUSD",1772860221571,0.002,1978.4,1978.1,1.72941526]
["bitfinex","ETHUSD",1772860221870,0.002,1978.4,1978.2,0.46559599]
["bitfinex","ETHUSD",1772860224078,0.002,1978.4,1978.2,1.72936438]
["bitfinex","ETHUSD",1772860226069,0.002,1978.4,1978.3,0.46559599]
["bitfinex","ETHUSD",1772860226365,0.48562082,1978.6,1978.1,0.46559599]
["bitfinex","ETHUSD",1772860229189,0.48562082,1978.6,1978.3,0.46559599]
["bitfinex","ETHUSD",1772860230646,0.002,1978.5,1978.3,0.46559599]
["bitfinex","ETHUSD",1772860231071,0.002,1978.5,1978.3,1.72926199]
["bitfinex","ETHUSD",1772860232677,0.002,1978.5,1978.4,0.45140592]
["bitfinex","ETHUSD",1772860237586,0.47585041,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772860237790,0.47585041,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772860238158,0.47585041,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772860238357,0.47585041,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772860238554,0.47585041,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772860238976,0.47585041,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772860239180,1.2642225,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772860239181,0.47585041,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772860240059,0.47585041,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772860240898,0.47585041,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772860241092,0.47585041,1976.7,1976.4,6.32260934]
["bitfinex","ETHUSD",1772860241385,0.47585041,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772860242777,1.26479813,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772860242981,0.47585041,1976.5,1976.4,6.32260934]
["bitfinex","ETHUSD",1772860244291,0.47585041,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772860244592,0.47585041,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772860245287,0.47585041,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772860246369,0.47585041,1976.4,1975.9,0.45140592]
["bitfinex","ETHUSD",1772860247460,1.74079066,1976.4,1975.9,0.45140592]
["bitfinex","ETHUSD",1772860247984,0.47585041,1976.4,1976.0,0.45140592]
["bitfinex","ETHUSD",1772860248875,1.2646062,1976.9,1976.0,0.45140592]
["bitfinex","ETHUSD",1772860249075,0.47585041,1976.8,1976.0,0.45140592]
["bitfinex","ETHUSD",1772860251799,5.05838527,1977.0,1976.2,0.45140592]
["bitfinex","ETHUSD",1772860251800,1.26458115,1977.0,1976.2,0.45140592]
["bitfinex","ETHUSD",1772860252010,0.47585041,1977.0,1976.2,0.45140592]
["bitfinex","ETHUSD",1772860252298,0.47585041,1977.2,1976.2,0.45140592]
["bitfinex","ETHUSD",1772860253892,0.47585041,1977.2,1976.4,0.45140592]
["bitfinex","ETHUSD",1772860254073,0.47585041,1977.2,1976.5,0.45140592]
["bitfinex","ETHUSD",1772860255699,0.001,1976.7,1976.5,0.45140592]
["bitfinex","ETHUSD",1772860255902,0.47585041,1977.2,1976.7,0.45140592]
["bitfinex","ETHUSD",1772860260603,0.47585041,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772860262877,0.47585041,1977.2,1976.8,1.76419316]
["bitfinex","ETHUSD",1772860263780,0.48483451,1977.1,1976.8,0.49952299]
["bitfinex","ETHUSD",1772860264180,0.48483451,1977.1,1976.7,1.26468967]
["bitfinex","ETHUSD",1772860264998,0.48483451,1977.1,1976.7,1.76421266]
["bitfinex","ETHUSD",1772860265605,0.48483451,1977.1,1976.8,0.49952299]
["bitfinex","ETHUSD",1772860266278,0.48483451,1977.1,1976.6,0.49952299]
["bitfinex","ETHUSD",1772860267816,0.48583451,1977.1,1976.7,1.76425714]
["bitfinex","ETHUSD",1772860273411,0.48483451,1977.0,1976.7,1.76425714]
["bitfinex","ETHUSD",1772860276330,0.48483451,1977.0,1976.7,0.49952299]
["bitfinex","ETHUSD",1772860276524,0.48483451,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772860277695,0.48483451,1976.9,1976.6,1.76541137]
["bitfinex","ETHUSD",1772860278996,0.48483451,1976.9,1976.6,0.50062299]
["bitfinex","ETHUSD",1772860280023,0.48483451,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772860282492,1.74949167,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772860282689,0.48483451,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772860284721,0.48483451,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772860286708,1.74950468,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772860287437,0.48483451,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772860288627,0.48483451,1976.6,1976.0,1.76575659]
["bitfinex","ETHUSD",1772860288799,0.48483451,1976.4,1976.0,1.76575659]
["bitfinex","ETHUSD",1772860290330,0.48483451,1976.4,1976.0,1.2662336]
["bitfinex","ETHUSD",1772860290518,0.48483451,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772860291705,0.48483451,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772860293426,0.48483451,1976.3,1975.9,1.71562299]
["bitfinex","ETHUSD",1772860293427,1.7498619,1976.3,1975.9,1.71562299]
["bitfinex","ETHUSD",1772860293733,0.46140747,1976.2,1975.9,1.71562299]
["bitfinex","ETHUSD",1772860294530,0.46140747,1976.1,1975.9,1.2161]
["bitfinex","ETHUSD",1772860295504,0.46140747,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772860296638,1.72653748,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772860297722,0.46140747,1976.1,1975.7,0.45328879]
["bitfinex","ETHUSD",1772860297921,1.26513691,1976.1,1975.7,0.45328879]
["bitfinex","ETHUSD",1772860298122,0.46140747,1976.0,1975.7,0.45328879]
["bitfinex","ETHUSD",1772860299428,1.7265915,1976.0,1975.7,0.45328879]
["bitfinex","ETHUSD",1772860299734,0.46140747,1975.9,1975.5,1.26550138]
["bitfinex","ETHUSD",1772860299903,0.46140747,1975.9,1975.5,1.71879017]
["bitfinex","ETHUSD",1772860303761,0.46140747,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772860304155,0.46731426,1975.6,1975.1,0.06537146]
["bitfinex","ETHUSD",1772860304458,0.46731426,1975.6,1975.0,2.48279491]
["bitfinex","ETHUSD",1772860304605,0.46731426,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772860304815,0.46676426,1975.4,1975.0,0.06647146]
["bitfinex","ETHUSD",1772860305111,0.46676426,1975.4,1974.8,0.06647146]
["bitfinex","ETHUSD",1772860305461,0.46676426,1975.3,1974.8,0.06647146]
["bitfinex","ETHUSD",1772860305610,0.46676426,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772860305803,0.46676426,1975.3,1974.7,1.33248655]
["bitfinex","ETHUSD",1772860306412,0.46676426,1975.6,1974.8,0.06647146]
["bitfinex","ETHUSD",1772860307107,0.46676426,1975.5,1975.0,0.06647146]
["bitfinex","ETHUSD",1772860309387,0.46676426,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772860310236,0.46676426,1975.5,1975.1,1.33223015]
["bitfinex","ETHUSD",1772860312741,0.46676426,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772860314363,0.46676426,1975.4,1975.0,1.33229369]
["bitfinex","ETHUSD",1772860315864,0.46676426,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772860316064,0.46776426,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772860318361,0.46776426,1975.4,1975.1,0.06757146]
["bitfinex","ETHUSD",1772860319979,0.46776426,1975.4,1975.1,1.33329558]
["bitfinex","ETHUSD",1772860322468,0.46676426,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772860323165,0.46676426,1975.3,1975.1,1.26685232]
["bitfinex","ETHUSD",1772860323357,0.46676426,1975.3,1975.1,1.26685675]
["bitfinex","ETHUSD",1772860323874,0.46676426,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772860326840,0.001,1975.4,1975.2,0.0577302]
["bitfinex","ETHUSD",1772860327442,0.47113489,1975.8,1975.2,0.0577302]
["bitfinex","ETHUSD",1772860327642,0.47213489,1976.1,1975.2,0.0577302]
["bitfinex","ETHUSD",1772860327850,0.47213489,1976.1,1975.2,0.0588302]
["bitfinex","ETHUSD",1772860328453,0.47113489,1976.1,1975.2,0.0588302]
["bitfinex","ETHUSD",1772860328870,0.47113489,1976.1,1975.4,0.0577302]
["bitfinex","ETHUSD",1772860328871,0.001,1976.0,1975.4,0.0577302]
["bitfinex","ETHUSD",1772860329060,0.47213489,1976.0,1975.4,0.0577302]
["bitfinex","ETHUSD",1772860330651,0.001,1975.9,1975.4,0.0577302]
["bitfinex","ETHUSD",1772860333581,0.47213489,1975.9,1975.5,1.3232326]
["bitfinex","ETHUSD",1772860334581,0.47213489,1975.9,1975.6,0.0577302]
["bitfinex","ETHUSD",1772860335584,0.47213489,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772860335876,0.001,1975.9,1975.7,1.32310449]
["bitfinex","ETHUSD",1772860337679,0.001,1975.9,1975.6,5.06149719]
["bitfinex","ETHUSD",1772860337680,0.47213489,1975.8,1975.5,1.26545151]
["bitfinex","ETHUSD",1772860337881,0.47113489,1975.8,1975.3,5.06248062]
["bitfinex","ETHUSD",1772860338092,0.47113489,1975.6,1975.3,5.06248062]
["bitfinex","ETHUSD",1772860338252,0.47113489,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772860340561,0.47113489,1975.6,1975.3,1.32336073]
["bitfinex","ETHUSD",1772860342170,0.47113489,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772860342369,0.47113489,1975.6,1975.2,1.2667376]
["bitfinex","ETHUSD",1772860342567,0.47213489,1975.5,1975.2,1.2667376]
["bitfinex","ETHUSD",1772860342785,0.47113489,1975.5,1975.2,1.2667376]
["bitfinex","ETHUSD",1772860343363,0.47113489,1975.5,1975.2,1.3244678]
["bitfinex","ETHUSD",1772860345484,0.47213489,1975.5,1975.2,1.2667376]
["bitfinex","ETHUSD",1772860345686,0.47213489,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772860345893,0.47113489,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772860350985,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772860358408,0.47113489,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772860358701,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772860358907,0.47090373,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772860360575,0.46990373,1975.6,1975.2,0.06129253]
["bitfinex","ETHUSD",1772860362006,0.46990373,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772860362973,0.46990373,1975.6,1975.3,1.32582306]
["bitfinex","ETHUSD",1772860363174,0.46990373,1975.6,1975.3,1.32692306]
["bitfinex","ETHUSD",1772860364981,0.46990373,1975.6,1975.3,1.32692306]
["bitfinex","ETHUSD",1772860365279,0.45164384,1975.7,1975.3,1.32692306]
["bitfinex","ETHUSD",1772860366108,0.001,1975.8,1975.4,0.47137389]
["bitfinex","ETHUSD",1772860366308,0.45164384,1976.0,1975.6,0.47137389]
["bitfinex","ETHUSD",1772860368383,0.45164384,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772860375220,0.001,1975.9,1975.7,1.26647429]
["bitfinex","ETHUSD",1772860387054,0.001,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772860392843,0.001,1976.2,1975.8,0.45516096]
["bitfinex","ETHUSD",1772860393141,0.47215578,1976.2,1975.8,0.45516096]
["bitfinex","ETHUSD",1772860393355,0.47215578,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772860393356,0.47115578,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772860396063,0.47115578,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772860399065,0.47215578,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772860424401,0.001,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772860426208,0.001,1975.9,1975.8,1.26641025]
["bitfinex","ETHUSD",1772860426706,0.48855345,1976.2,1975.9,0.45475592]
["bitfinex","ETHUSD",1772860428406,0.48855345,1976.2,1975.9,1.72000153]
["bitfinex","ETHUSD",1772860428587,0.48855345,1976.2,1975.9,0.45475592]
["bitfinex","ETHUSD",1772860428915,0.48855345,1976.2,1975.9,1.71999482]
["bitfinex","ETHUSD",1772860430508,0.48855345,1976.2,1975.9,0.45475592]
["bitfinex","ETHUSD",1772860430806,0.48855345,1976.2,1975.9,1.71998605]
["bitfinex","ETHUSD",1772860431608,0.48755345,1976.6,1976.0,0.45475592]
["bitfinex","ETHUSD",1772860431973,5.05969818,1976.8,1976.0,0.45475592]
["bitfinex","ETHUSD",1772860431974,0.48755345,1976.5,1976.0,0.45475592]
["bitfinex","ETHUSD",1772860432614,0.48755345,1976.7,1976.2,0.45475592]
["bitfinex","ETHUSD",1772860434511,1.75229368,1976.7,1976.2,1.7197601]
["bitfinex","ETHUSD",1772860434713,1.75229368,1976.7,1976.3,0.45475592]
["bitfinex","ETHUSD",1772860438216,0.48755345,1976.7,1976.4,0.49222331]
["bitfinex","ETHUSD",1772860439799,1.75229317,1976.7,1976.4,0.49222331]
["bitfinex","ETHUSD",1772860439999,0.48755345,1976.7,1976.4,0.49222331]
["bitfinex","ETHUSD",1772860441519,0.48755345,1976.7,1976.4,1.75713179]
["bitfinex","ETHUSD",1772860442016,0.48755345,1976.7,1976.3,1.26494587]
["bitfinex","ETHUSD",1772860442222,0.48755345,1976.7,1976.3,1.74151078]
["bitfinex","ETHUSD",1772860442420,0.46608177,1976.6,1976.1,1.74163269]
["bitfinex","ETHUSD",1772860443111,0.46608177,1976.6,1976.2,0.47656491]
["bitfinex","ETHUSD",1772860444322,1.26483294,1976.6,1976.2,0.47656491]
["bitfinex","ETHUSD",1772860444522,0.46608177,1976.5,1976.2,0.47656491]
["bitfinex","ETHUSD",1772860444694,0.46608177,1976.5,1976.2,1.74161608]
["bitfinex","ETHUSD",1772860446717,0.46608177,1976.5,1976.2,1.74271608]
["bitfinex","ETHUSD",1772860446919,0.46708177,1976.5,1976.2,1.74271608]
["bitfinex","ETHUSD",1772860449199,0.46708177,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772860450099,0.46708177,1976.5,1976.2,1.74271084]
["bitfinex","ETHUSD",1772860453305,0.46708177,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772860454133,0.46708177,1976.5,1976.2,0.47766491]
["bitfinex","ETHUSD",1772860458340,0.46708177,1976.5,1976.2,1.74268141]
["bitfinex","ETHUSD",1772860458640,0.46608177,1976.7,1976.3,0.47656491]
["bitfinex","ETHUSD",1772860459132,1.73082033,1976.7,1976.3,0.47656491]
["bitfinex","ETHUSD",1772860459633,0.46608177,1976.6,1976.2,1.74268141]
["bitfinex","ETHUSD",1772860464837,0.46608177,1976.6,1976.2,1.2661165]
["bitfinex","ETHUSD",1772860467255,0.46608177,1976.6,1976.2,0.47766491]
["bitfinex","ETHUSD",1772860470256,0.46608177,1976.6,1976.3,1.26609013]
["bitfinex","ETHUSD",1772860470462,0.001,1976.5,1976.3,1.26609013]
["bitfinex","ETHUSD",1772860472055,0.46801653,1976.5,1976.3,1.26609013]
["bitfinex","ETHUSD",1772860482664,0.46801653,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772860487268,0.46701653,1976.7,1976.4,0.48901285]
["bitfinex","ETHUSD",1772860487443,0.46801653,1976.8,1976.4,0.48901285]
["bitfinex","ETHUSD",1772860489341,0.46801653,1976.8,1976.4,1.75390499]
["bitfinex","ETHUSD",1772860489542,0.46801653,1976.8,1976.5,0.48791285]
["bitfinex","ETHUSD",1772860493872,1.73269096,1976.8,1976.5,0.48791285]
["bitfinex","ETHUSD",1772860494680,0.46701653,1976.7,1976.4,1.26599214]
["bitfinex","ETHUSD",1772860494846,0.46701653,1976.7,1976.4,1.75390499]
["bitfinex","ETHUSD",1772860495258,0.46701653,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772860495466,0.46801653,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772860500091,0.47667234,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772860503897,0.4809977,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772860504470,0.4819977,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772860507202,0.4819977,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772860515645,0.4809977,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772860517245,0.4809977,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772860517759,0.4809977,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772860519119,0.4809977,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772860519320,0.4819977,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772860520434,1.74692734,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772860520748,0.4809977,1976.3,1976.0,0.47294861]
["bitfinex","ETHUSD",1772860522466,0.001,1976.4,1976.2,0.15997882]
["bitfinex","ETHUSD",1772860530088,0.001,1976.4,1976.1,1.26506654]
["bitfinex","ETHUSD",1772860530089,0.001,1976.4,1976.1,0.15997882]
["bitfinex","ETHUSD",1772860530388,0.4819977,1976.4,1976.1,0.15997882]
["bitfinex","ETHUSD",1772860530976,0.4819977,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772860531172,0.4819977,1976.7,1976.3,0.15997882]
["bitfinex","ETHUSD",1772860531380,0.001,1976.3,1976.2,0.16107882]
["bitfinex","ETHUSD",1772860534999,0.001,1977.1,1976.2,1.26615414]
["bitfinex","ETHUSD",1772860535194,0.49343862,1977.1,1976.6,0.4710019]
["bitfinex","ETHUSD",1772860535507,0.49243862,1977.0,1976.6,0.4710019]
["bitfinex","ETHUSD",1772860535861,0.001,1977.1,1976.6,0.4710019]
["bitfinex","ETHUSD",1772860537373,0.001,1977.1,1976.8,0.4710019]
["bitfinex","ETHUSD",1772860538292,0.49343862,1977.1,1976.6,1.73576829]
["bitfinex","ETHUSD",1772860539995,0.49243862,1977.0,1976.7,0.4710019]
["bitfinex","ETHUSD",1772860544281,0.001,1976.9,1976.7,0.4710019]
["bitfinex","ETHUSD",1772860547908,1.26467017,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772860548109,0.49243862,1976.7,1976.3,0.4721019]
["bitfinex","ETHUSD",1772860549611,0.49243862,1976.7,1976.3,1.73704945]
["bitfinex","ETHUSD",1772860549803,0.49243862,1976.7,1976.4,0.4710019]
["bitfinex","ETHUSD",1772860552916,0.49243862,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772860553090,0.49243862,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772860554987,1.75730075,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772860555519,0.49243862,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772860556190,0.49243862,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772860558317,1.75730075,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772860559325,1.75730075,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772860559620,0.4725751,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772860560339,0.49397014,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772860563828,0.49397014,1976.4,1976.0,0.01315971]
["bitfinex","ETHUSD",1772860568348,1.75891587,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772860568549,0.001,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772860570048,0.49497014,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772860570435,0.49397014,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772860589301,0.49342014,1976.1,1975.9,1.39328621]
["bitfinex","ETHUSD",1772860590180,0.49342014,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772860593595,1.75866635,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772860594113,1.75866635,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772860594114,0.49342014,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772860594280,0.49342014,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772860595602,0.49287014,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772860599314,1.75832618,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772860601014,0.49287014,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772860601218,1.758097,1976.0,1975.4,0.01535971]
["bitfinex","ETHUSD",1772860601512,0.49287014,1975.9,1975.6,0.01425971]
["bitfinex","ETHUSD",1772860604326,0.001,1975.8,1975.6,0.01425971]
["bitfinex","ETHUSD",1772860607002,0.49287014,1975.7,1973.8,6.03017306]
["bitfinex","ETHUSD",1772860607204,0.49287014,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772860607403,8.80392879,1975.4,1974.3,0.01425971]
["bitfinex","ETHUSD",1772860607404,1.47108445,1974.9,1974.3,0.01425971]
["bitfinex","ETHUSD",1772860607602,0.49287014,1974.8,1974.3,0.01425971]
["bitfinex","ETHUSD",1772860609422,0.49287014,1974.7,1974.3,0.01425971]
["bitfinex","ETHUSD",1772860612048,1.75879892,1974.9,1974.4,0.01425971]
["bitfinex","ETHUSD",1772860612210,0.49287014,1974.8,1974.4,0.01425971]
["bitfinex","ETHUSD",1772860613708,1.26592878,1974.9,1974.4,0.01425971]
["bitfinex","ETHUSD",1772860614041,0.97821431,1975.4,1974.6,0.01425971]
["bitfinex","ETHUSD",1772860614042,0.49287014,1975.3,1974.6,0.01425971]
["bitfinex","ETHUSD",1772860616044,0.49287014,1975.1,1974.7,0.01425971]
["bitfinex","ETHUSD",1772860617526,0.49287014,1975.1,1974.6,1.26607781]
["bitfinex","ETHUSD",1772860617527,0.49287014,1975.1,1974.6,0.01425971]
["bitfinex","ETHUSD",1772860618750,0.49287014,1975.0,1974.5,1.26609512]
["bitfinex","ETHUSD",1772860618949,0.49287014,1975.0,1974.5,1.28035483]
["bitfinex","ETHUSD",1772860619452,0.49287014,1975.0,1974.6,0.01425971]
["bitfinex","ETHUSD",1772860619626,0.49287014,1975.4,1974.6,0.01425971]
["bitfinex","ETHUSD",1772860622656,0.49287014,1975.2,1974.7,0.01425971]
["bitfinex","ETHUSD",1772860624359,0.49287014,1975.4,1974.7,0.01425971]
["bitfinex","ETHUSD",1772860624944,0.49287014,1975.5,1974.9,0.01425971]
["bitfinex","ETHUSD",1772860628048,1.7584366,1975.4,1975.0,0.01425971]
["bitfinex","ETHUSD",1772860628264,1.7594366,1975.4,1975.0,0.01425971]
["bitfinex","ETHUSD",1772860628470,0.49387014,1975.4,1975.0,0.01425971]
["bitfinex","ETHUSD",1772860628876,0.49387014,1975.4,1974.9,0.01425971]
["bitfinex","ETHUSD",1772860629478,0.49387014,1975.4,1974.8,0.01535971]
["bitfinex","ETHUSD",1772860629846,0.001,1975.8,1974.9,0.01325971]
["bitfinex","ETHUSD",1772860630046,0.49337014,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772860630261,0.5,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772860630657,0.97821431,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772860630856,0.5,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772860632153,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772860632489,1.76575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772860633094,0.5,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772860636490,1.26588688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772860636667,0.5,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772860638177,0.5,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772860638975,0.5,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772860640983,1.26620745,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772860641506,1.26620745,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772860641914,1.76620745,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772860642688,0.5,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772860645422,1.76627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772860645925,0.5,1974.2,1973.8,0.64727746]
["bitfinex","ETHUSD",1772860646823,0.5,1974.1,1973.8,0.64727746]
["bitfinex","ETHUSD",1772860646996,0.5,1974.1,1972.9,1.015]
["bitfinex","ETHUSD",1772860646997,0.5,1974.1,1973.1,0.14948499]
["bitfinex","ETHUSD",1772860647406,0.5,1974.1,1973.0,7.62308241]
["bitfinex","ETHUSD",1772860647407,1.76659235,1973.8,1973.0,2.55483593]
["bitfinex","ETHUSD",1772860647590,1.76659235,1973.8,1973.0,3.82192856]
["bitfinex","ETHUSD",1772860648011,1.76659235,1973.8,1973.0,2.55483593]
["bitfinex","ETHUSD",1772860648216,0.5,1973.5,1973.0,2.55483593]
["bitfinex","ETHUSD",1772860648422,0.5,1973.5,1972.6,2.55483593]
["bitfinex","ETHUSD",1772860648920,0.5,1973.5,1972.7,0.14948499]
["bitfinex","ETHUSD",1772860649124,0.5,1973.5,1972.6,2.55483593]
["bitfinex","ETHUSD",1772860649507,1.26684909,1973.4,1972.7,1.41676358]
["bitfinex","ETHUSD",1772860649705,1.76652819,1973.9,1972.7,1.41676358]
["bitfinex","ETHUSD",1772860649945,1.26651296,1974.0,1972.7,1.41676358]
["bitfinex","ETHUSD",1772860650327,1.76651296,1974.0,1972.7,1.41676358]
["bitfinex","ETHUSD",1772860650939,0.5,1974.3,1972.8,0.065536]
["bitfinex","ETHUSD",1772860651717,0.5,1974.3,1973.0,0.14948499]
["bitfinex","ETHUSD",1772860651941,0.5,1974.5,1973.0,0.14948499]
["bitfinex","ETHUSD",1772860654047,0.5,1974.5,1973.2,0.14948499]
["bitfinex","ETHUSD",1772860654048,0.5,1974.3,1973.2,0.14948499]
["bitfinex","ETHUSD",1772860654214,0.5,1974.3,1973.3,1.013]
["bitfinex","ETHUSD",1772860656428,1.26633573,1974.2,1973.5,0.14948499]
["bitfinex","ETHUSD",1772860657640,1.76633573,1974.2,1973.5,0.14948499]
["bitfinex","ETHUSD",1772860659543,0.5,1974.1,1973.5,1.26676665]
["bitfinex","ETHUSD",1772860662048,1.7664539,1974.1,1973.5,1.26676665]
["bitfinex","ETHUSD",1772860662642,0.5,1974.0,1973.5,1.26676665]
["bitfinex","ETHUSD",1772860665651,1.76644442,1974.1,1973.5,1.26676665]
["bitfinex","ETHUSD",1772860665854,3.84,1974.4,1973.6,0.14948499]
["bitfinex","ETHUSD",1772860665855,5.60621346,1974.4,1973.6,0.14948499]
["bitfinex","ETHUSD",1772860666155,1.76621346,1974.4,1973.6,0.14948499]
["bitfinex","ETHUSD",1772860666351,8.90422797,1974.7,1973.6,0.14948499]
["bitfinex","ETHUSD",1772860666558,1.76711708,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860666743,0.5,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860666955,0.001,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860667275,0.501,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860669775,0.001,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860669971,0.501,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860670964,0.5,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860671457,0.5,1974.3,1973.5,5.06703671]
["bitfinex","ETHUSD",1772860672050,0.5,1974.1,1973.4,1.26678489]
["bitfinex","ETHUSD",1772860674175,0.5,1974.0,1973.4,1.26678489]
["bitfinex","ETHUSD",1772860676775,0.5,1974.1,1973.4,1.26678489]
["bitfinex","ETHUSD",1772860676978,0.5,1974.0,1973.4,1.26678489]
["bitfinex","ETHUSD",1772860678667,0.5,1974.0,1973.3,2.27988502]
["bitfinex","ETHUSD",1772860679461,0.5,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772860680087,1.26652819,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772860680088,0.5,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772860680458,0.5,1973.9,1973.5,0.30919859]
["bitfinex","ETHUSD",1772860681766,0.5,1973.9,1973.6,1.5748193]
["bitfinex","ETHUSD",1772860683790,0.45777734,1974.0,1973.6,1.5748193]
["bitfinex","ETHUSD",1772860687691,0.45777734,1974.0,1973.7,0.30809859]
["bitfinex","ETHUSD",1772860691705,0.45777734,1974.2,1973.8,0.46640397]
["bitfinex","ETHUSD",1772860692402,0.001,1973.9,1973.7,1.7341528]
["bitfinex","ETHUSD",1772860696193,0.001,1973.9,1973.8,0.46640397]
["bitfinex","ETHUSD",1772860696585,0.001,1973.9,1973.8,1.73299632]
["bitfinex","ETHUSD",1772860696787,0.001,1974.3,1973.9,0.46640397]
["bitfinex","ETHUSD",1772860698385,0.001,1974.3,1974.1,0.46640397]
["bitfinex","ETHUSD",1772860700115,4.29877734,1974.4,1974.1,0.46640397]
["bitfinex","ETHUSD",1772860700303,0.45777734,1974.8,1974.2,0.46640397]
["bitfinex","ETHUSD",1772860700495,1.72374868,1974.8,1974.4,0.46640397]
["bitfinex","ETHUSD",1772860700815,0.45777734,1974.7,1974.4,0.46640397]
["bitfinex","ETHUSD",1772860702409,0.45777734,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772860702603,0.45777734,1974.6,1974.1,1.7327553]
["bitfinex","ETHUSD",1772860702794,0.45777734,1974.6,1974.0,1.73281918]
["bitfinex","ETHUSD",1772860704283,0.45777734,1974.6,1974.0,1.26641521]
["bitfinex","ETHUSD",1772860704483,0.45777734,1974.4,1973.8,1.254]
["bitfinex","ETHUSD",1772860704697,0.45777734,1974.4,1973.8,2.52058831]
["bitfinex","ETHUSD",1772860705315,0.45777734,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772860706817,1.26627158,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772860706992,0.45777734,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772860707703,0.45777734,1974.5,1974.0,0.46640397]
["bitfinex","ETHUSD",1772860709824,0.45777734,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772860710005,0.001,1974.6,1974.2,0.46640397]
["bitfinex","ETHUSD",1772860712304,0.001,1974.6,1974.3,1.75291281]
["bitfinex","ETHUSD",1772860715911,0.001,1974.6,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860716114,1.26591733,1974.9,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860716115,0.46131545,1974.9,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860717132,0.001,1974.5,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860717815,0.001,1974.5,1974.4,1.75284868]
["bitfinex","ETHUSD",1772860720812,0.001,1974.5,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860721841,0.001,1974.5,1974.3,1.26623046]
["bitfinex","ETHUSD",1772860722140,0.001,1974.5,1974.2,0.48664123]
["bitfinex","ETHUSD",1772860724414,0.46231545,1974.5,1974.2,1.75294849]
["bitfinex","ETHUSD",1772860725535,0.001,1974.5,1974.3,0.48664123]
["bitfinex","ETHUSD",1772860725738,0.46131545,1974.8,1974.3,0.48664123]
["bitfinex","ETHUSD",1772860726624,1.72727525,1974.8,1974.4,1.75284868]
["bitfinex","ETHUSD",1772860726828,0.46131545,1974.7,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860729849,0.001,1974.6,1974.4,0.48664123]
["bitfinex","ETHUSD",1772860730053,0.46231545,1974.6,1974.2,0.48664123]
["bitfinex","ETHUSD",1772860730255,0.46231545,1974.6,1974.3,0.48664123]
["bitfinex","ETHUSD",1772860731988,0.46231545,1974.6,1974.3,1.75286901]
["bitfinex","ETHUSD",1772860732146,0.46231545,1974.6,1974.3,1.75286688]
["bitfinex","ETHUSD",1772860735164,0.46231545,1974.6,1974.3,1.26622565]
["bitfinex","ETHUSD",1772860735729,0.46231545,1974.6,1974.2,1.75292551]
["bitfinex","ETHUSD",1772860735934,0.46131545,1974.5,1974.1,1.75410053]
["bitfinex","ETHUSD",1772860736362,0.46131545,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772860736565,0.46131545,1974.5,1974.1,1.26749338]
["bitfinex","ETHUSD",1772860739436,0.46131545,1974.5,1974.1,1.7582746]
["bitfinex","ETHUSD",1772860741449,0.46131545,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772860741856,0.001,1974.6,1974.2,0.49188122]
["bitfinex","ETHUSD",1772860743374,0.4860234,1974.5,1974.2,0.49188122]
["bitfinex","ETHUSD",1772860743871,0.4860234,1974.5,1974.2,1.26743549]
["bitfinex","ETHUSD",1772860745054,0.4870234,1974.6,1974.3,0.46376378]
["bitfinex","ETHUSD",1772860745785,0.4870234,1974.6,1974.3,1.72998369]
["bitfinex","ETHUSD",1772860746481,0.4860234,1974.5,1974.2,1.26738507]
["bitfinex","ETHUSD",1772860747044,0.4860234,1974.5,1974.2,1.73114885]
["bitfinex","ETHUSD",1772860747370,0.4860234,1974.5,1974.2,1.73118908]
["bitfinex","ETHUSD",1772860752987,0.4860234,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860753489,0.4870234,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860756056,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860756792,0.001,1974.5,1974.3,0.46486378]
["bitfinex","ETHUSD",1772860759240,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860759542,0.4870234,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860761800,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860764631,0.4860234,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772860764853,0.001,1974.5,1974.1,0.46376378]
["bitfinex","ETHUSD",1772860766441,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772860766753,0.001,1974.6,1974.4,0.46486378]
["bitfinex","ETHUSD",1772860767850,0.4860234,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772860768447,0.4860234,1974.5,1974.1,0.46486378]
["bitfinex","ETHUSD",1772860768645,1.75223085,1974.4,1974.1,0.46486378]
["bitfinex","ETHUSD",1772860768946,0.4860234,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772860773656,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772860773960,1.71780288,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772860774159,0.4515313,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772860775856,1.26632449,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772860776064,0.4515313,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772860778564,0.4515313,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772860780633,0.4515313,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772860780961,0.4515313,1973.9,1973.2,0.15058499]
["bitfinex","ETHUSD",1772860780962,0.4515313,1973.8,1973.3,0.45460734]
["bitfinex","ETHUSD",1772860783657,1.26665653,1973.7,1973.3,0.45460734]
["bitfinex","ETHUSD",1772860784158,1.71810842,1973.9,1973.3,0.45460734]
["bitfinex","ETHUSD",1772860786165,0.4515313,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772860786466,0.4515313,1973.3,1972.8,0.45570734]
["bitfinex","ETHUSD",1772860786947,3.02502804,1973.2,1972.8,0.45570734]
["bitfinex","ETHUSD",1772860787258,2.87155373,1973.5,1973.0,0.45460734]
["bitfinex","ETHUSD",1772860787453,0.4515313,1973.5,1973.0,0.45460734]
["bitfinex","ETHUSD",1772860787655,2.42002243,1973.6,1973.0,0.45460734]
["bitfinex","ETHUSD",1772860787856,2.42002243,1973.6,1972.5,5.21887945]
["bitfinex","ETHUSD",1772860787857,3.68677261,1973.6,1972.5,5.21887945]
["bitfinex","ETHUSD",1772860788074,0.49999999,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772860790960,0.49999999,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772860791279,0.49999999,1973.5,1972.7,0.15058499]
["bitfinex","ETHUSD",1772860791836,0.49999999,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1772860793142,0.49999999,1973.7,1972.9,1.231]
["bitfinex","ETHUSD",1772860793344,1.76666357,1973.7,1972.9,1.231]
["bitfinex","ETHUSD",1772860794038,0.49999999,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860796270,1.76660086,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860796640,0.49999999,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860797482,0.49999999,1973.7,1973.0,2.51110593]
["bitfinex","ETHUSD",1772860797844,0.49999999,1973.6,1973.0,1.244]
["bitfinex","ETHUSD",1772860798245,0.49999999,1973.4,1973.0,1.244]
["bitfinex","ETHUSD",1772860800950,0.49999999,1973.3,1973.0,1.244]
["bitfinex","ETHUSD",1772860802090,0.49999999,1973.4,1973.0,2.51108998]
["bitfinex","ETHUSD",1772860802282,0.49999999,1973.4,1973.0,1.244]
["bitfinex","ETHUSD",1772860803382,0.50099999,1973.4,1973.0,1.244]
["bitfinex","ETHUSD",1772860803576,1.26785609,1973.4,1973.0,1.244]
["bitfinex","ETHUSD",1772860804176,1.76785608,1973.4,1973.0,1.244]
["bitfinex","ETHUSD",1772860804588,0.49999999,1973.3,1973.0,1.244]
["bitfinex","ETHUSD",1772860804964,0.49999999,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772860804965,0.49999999,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772860805259,1.76695301,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772860805490,3.02710356,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772860805679,3.0271956,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772860805884,1.76695301,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772860806186,0.49999999,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772860807127,1.76692689,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772860808187,0.49999999,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772860812394,0.48907708,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772860813774,0.48907708,1973.3,1972.7,0.23361328]
["bitfinex","ETHUSD",1772860814375,1.26704171,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772860814674,0.48907708,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772860814890,0.48907708,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772860816802,1.75624723,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772860818912,0.48907708,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772860822414,0.48907708,1972.8,1972.5,2.75603767]
["bitfinex","ETHUSD",1772860822914,0.48907708,1973.0,1972.6,0.23251328]
["bitfinex","ETHUSD",1772860824214,0.48907708,1973.0,1972.7,1.4998119]
["bitfinex","ETHUSD",1772860826730,0.48907708,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772860826897,0.49007708,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772860830509,0.001,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772860830826,0.001,1973.0,1972.9,0.23361328]
["bitfinex","ETHUSD",1772860831407,0.001,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772860832128,0.001,1973.0,1972.9,0.23361328]
["bitfinex","ETHUSD",1772860832631,0.45203743,1973.3,1973.0,0.23251328]
["bitfinex","ETHUSD",1772860832811,0.001,1973.3,1973.0,0.23251328]
["bitfinex","ETHUSD",1772860834442,0.45103743,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772860838740,0.45103743,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772860839241,0.45103743,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772860841048,0.45103743,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772860841820,0.001,1973.3,1972.9,0.23251328]
["bitfinex","ETHUSD",1772860842022,0.45203743,1973.3,1972.9,0.23251328]
["bitfinex","ETHUSD",1772860842724,0.45203743,1973.3,1972.9,1.268]
["bitfinex","ETHUSD",1772860843336,0.45203743,1973.3,1972.9,2.53515055]
["bitfinex","ETHUSD",1772860843548,0.45203743,1973.3,1972.9,2.76766383]
["bitfinex","ETHUSD",1772860845526,0.45103743,1973.2,1972.9,1.50051328]
["bitfinex","ETHUSD",1772860845733,0.45103743,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772860850747,0.45103743,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772860850951,0.45203743,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772860861567,0.001,1973.2,1972.9,0.23361328]
["bitfinex","ETHUSD",1772860862473,0.001,1973.1,1973.0,1.49961921]
["bitfinex","ETHUSD",1772860865272,0.46819302,1973.1,1972.9,1.26820706]
["bitfinex","ETHUSD",1772860867979,0.001,1973.1,1972.9,0.23361328]
["bitfinex","ETHUSD",1772860869182,0.001,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772860869664,0.001,1973.1,1972.9,0.4840182]
["bitfinex","ETHUSD",1772860870057,0.001,1973.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860872980,0.46819302,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860872981,0.001,1973.3,1973.1,0.4829182]
["bitfinex","ETHUSD",1772860874262,4.05295667,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772860874263,3.25348804,1973.7,1973.3,0.4829182]
["bitfinex","ETHUSD",1772860874464,0.46719302,1973.7,1973.3,0.4829182]
["bitfinex","ETHUSD",1772860875088,0.46719302,1973.7,1973.3,1.74978977]
["bitfinex","ETHUSD",1772860875388,0.49721908,1973.8,1973.4,0.46623804]
["bitfinex","ETHUSD",1772860876887,0.49721908,1974.0,1973.4,0.46623804]
["bitfinex","ETHUSD",1772860877092,1.7636907,1974.0,1973.4,0.46623804]
["bitfinex","ETHUSD",1772860877486,0.49721908,1973.9,1973.6,0.46623804]
["bitfinex","ETHUSD",1772860877693,0.49721908,1973.7,1973.2,1.275]
["bitfinex","ETHUSD",1772860877988,0.49721908,1973.6,1973.1,1.73437893]
["bitfinex","ETHUSD",1772860878197,0.49721908,1973.6,1973.2,0.46623804]
["bitfinex","ETHUSD",1772860882176,0.49721908,1973.5,1973.2,0.46623804]
["bitfinex","ETHUSD",1772860882766,0.49721908,1973.5,1973.1,1.73434798]
["bitfinex","ETHUSD",1772860882968,0.49721908,1973.5,1973.1,1.26810994]
["bitfinex","ETHUSD",1772860883283,0.49721908,1973.5,1973.2,0.46623804]
["bitfinex","ETHUSD",1772860883879,0.49721908,1973.5,1973.2,1.73320519]
["bitfinex","ETHUSD",1772860884077,0.49721908,1973.5,1973.2,0.46623804]
["bitfinex","ETHUSD",1772860884278,0.49721908,1973.5,1973.1,1.73437543]
["bitfinex","ETHUSD",1772860885098,1.76401021,1973.5,1973.1,0.46733804]
["bitfinex","ETHUSD",1772860885286,0.49721908,1973.5,1973.1,1.73437962]
["bitfinex","ETHUSD",1772860885686,0.49721908,1973.5,1973.2,0.46623804]
["bitfinex","ETHUSD",1772860887198,0.49721908,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772860887577,0.49821908,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772860887979,0.001,1973.5,1973.3,0.46733804]
["bitfinex","ETHUSD",1772860893812,0.001,1973.5,1973.3,1.73424792]
["bitfinex","ETHUSD",1772860894603,1.26660155,1973.8,1973.4,0.49881913]
["bitfinex","ETHUSD",1772860894812,1.76310967,1973.9,1973.4,0.49881913]
["bitfinex","ETHUSD",1772860895000,1.26655956,1973.9,1973.4,0.49881913]
["bitfinex","ETHUSD",1772860895305,0.49655011,1973.8,1973.4,0.49881913]
["bitfinex","ETHUSD",1772860896205,1.76301552,1974.0,1973.6,0.49881913]
["bitfinex","ETHUSD",1772860896587,0.49655011,1973.9,1973.6,0.49881913]
["bitfinex","ETHUSD",1772860899444,0.001,1973.8,1973.6,0.49881913]
["bitfinex","ETHUSD",1772860899595,0.001,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1772860899800,0.49755011,1973.8,1973.5,0.49881913]
["bitfinex","ETHUSD",1772860900002,0.49755011,1973.8,1973.5,1.76560096]
["bitfinex","ETHUSD",1772860902532,0.001,1973.8,1973.6,0.49881913]
["bitfinex","ETHUSD",1772860903442,0.001,1973.8,1973.6,1.76552448]
["bitfinex","ETHUSD",1772860907715,0.001,1973.8,1973.6,0.49881913]
["bitfinex","ETHUSD",1772860907890,0.001,1973.8,1973.6,1.76552967]
["bitfinex","ETHUSD",1772860908609,0.001,1973.8,1973.6,1.26671054]
["bitfinex","ETHUSD",1772860911018,0.001,1973.7,1973.6,1.26671054]
["bitfinex","ETHUSD",1772860913608,0.001,1973.8,1973.7,0.49881913]
["bitfinex","ETHUSD",1772860915731,0.001,1973.8,1973.7,1.76547566]
["bitfinex","ETHUSD",1772860921634,0.001,1973.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860922126,0.49827405,1973.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772860922932,0.49827405,1973.8,1973.6,5.06797692]
["bitfinex","ETHUSD",1772860923312,0.001,1973.7,1973.6,1.26782071]
["bitfinex","ETHUSD",1772860924933,4.05268076,1974.2,1973.7,0.46855268]
["bitfinex","ETHUSD",1772860924934,0.49727405,1974.1,1973.7,0.46855268]
["bitfinex","ETHUSD",1772860927121,0.49727405,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1772860927317,0.49827405,1974.3,1973.9,0.46855268]
["bitfinex","ETHUSD",1772860927634,0.001,1974.3,1973.9,0.46855268]
["bitfinex","ETHUSD",1772860929334,0.001,1974.3,1974.1,0.46855268]
["bitfinex","ETHUSD",1772860930915,0.49827405,1974.6,1974.2,0.46855268]
["bitfinex","ETHUSD",1772860931336,0.001,1974.6,1974.2,1.26627942]
["bitfinex","ETHUSD",1772860931540,0.001,1974.6,1974.3,0.46855268]
["bitfinex","ETHUSD",1772860932635,0.49827405,1974.6,1974.2,1.7348321]
["bitfinex","ETHUSD",1772860936343,0.49827405,1974.6,1974.3,0.46855268]
["bitfinex","ETHUSD",1772860936344,0.001,1974.5,1974.3,0.46855268]
["bitfinex","ETHUSD",1772860938155,0.001,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772860943953,0.41686459,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772860946168,1.6463254,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772860946169,0.49727405,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772860946863,0.49727405,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772860948244,0.49727405,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772860954348,0.49727405,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772860960454,0.49727405,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772860973305,0.49727405,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772860973607,0.45888512,1974.3,1973.9,1.26648265]
["bitfinex","ETHUSD",1772860973888,0.45888512,1974.3,1973.9,1.73043141]
["bitfinex","ETHUSD",1772860974269,0.45888512,1974.3,1974.0,0.46394876]
["bitfinex","ETHUSD",1772860976899,4.51133065,1974.5,1974.1,0.46394876]
["bitfinex","ETHUSD",1772860977413,0.47449591,1974.4,1974.1,0.46394876]
["bitfinex","ETHUSD",1772860978087,0.47449591,1974.4,1974.0,1.26641826]
["bitfinex","ETHUSD",1772860978480,0.47449591,1974.4,1974.0,1.76572013]
["bitfinex","ETHUSD",1772860979600,2.78629502,1974.5,1974.1,0.49930187]
["bitfinex","ETHUSD",1772860980108,3.26079093,1974.5,1974.1,0.49930187]
["bitfinex","ETHUSD",1772860981811,3.26079093,1974.5,1974.2,1.7656376]
["bitfinex","ETHUSD",1772860984134,0.47449591,1974.5,1974.2,1.7656376]
["bitfinex","ETHUSD",1772860984734,0.47449591,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860984910,0.47549591,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860987234,0.001,1974.5,1974.3,0.47645014]
["bitfinex","ETHUSD",1772860987534,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860989417,0.001,1974.5,1974.3,0.47645014]
["bitfinex","ETHUSD",1772860989803,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860990227,0.45672115,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772860995336,0.001,1974.5,1974.3,0.47645014]
["bitfinex","ETHUSD",1772860997345,0.001,1974.4,1974.3,0.47645014]
["bitfinex","ETHUSD",1772860998843,0.001,1974.4,1974.3,1.74272172]
["bitfinex","ETHUSD",1772861000827,2.78729502,1974.7,1974.4,0.47535014]
["bitfinex","ETHUSD",1772861001856,0.001,1974.7,1974.4,0.47535014]
["bitfinex","ETHUSD",1772861003515,0.001,1974.7,1974.6,0.47535014]
["bitfinex","ETHUSD",1772861003714,0.38043425,1974.9,1974.7,0.47535014]
["bitfinex","ETHUSD",1772861005221,1e-08,1974.9,1974.6,0.47535014]
["bitfinex","ETHUSD",1772861006122,1e-08,1974.9,1974.8,0.47535014]
["bitfinex","ETHUSD",1772861008145,0.45572116,1974.9,1974.6,0.47535014]
["bitfinex","ETHUSD",1772861008454,0.45572116,1974.9,1974.5,1.301]
["bitfinex","ETHUSD",1772861008921,0.001,1974.8,1974.5,1.301]
["bitfinex","ETHUSD",1772861009121,0.45572115,1974.7,1974.5,1.301]
["bitfinex","ETHUSD",1772861010246,0.45572115,1974.7,1974.4,0.47535014]
["bitfinex","ETHUSD",1772861010426,0.45572115,1974.7,1974.3,1.74271095]
["bitfinex","ETHUSD",1772861011349,1.72175547,1974.7,1974.3,0.47645014]
["bitfinex","ETHUSD",1772861011649,0.45572115,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861013027,0.4530638,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861013228,0.4530638,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772861020557,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861034645,0.4540638,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861051454,0.4540638,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772861055783,0.001,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772861069498,0.45342728,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772861069709,0.97960869,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772861069710,0.45242728,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772861071884,0.45242728,1974.6,1974.2,0.47246059]
["bitfinex","ETHUSD",1772861079172,3.27128803,1974.7,1974.4,0.47089732]
["bitfinex","ETHUSD",1772861079373,0.48499301,1974.7,1974.4,0.47089732]
["bitfinex","ETHUSD",1772861079999,0.001,1974.5,1974.4,0.47089732]
["bitfinex","ETHUSD",1772861081901,0.001,1974.5,1974.4,1.73710477]
["bitfinex","ETHUSD",1772861083703,0.001,1974.5,1974.3,1.73826545]
["bitfinex","ETHUSD",1772861091609,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861100696,0.48345607,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772861102999,1.26717582,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772861103209,0.47933393,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772861104326,0.48033393,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861105098,1.74654138,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861106123,0.48033393,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861106826,1.74654138,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861107396,0.48033393,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861108327,1.74654138,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861109230,0.48033393,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861109633,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861110544,1.26720745,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861110746,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772861115539,0.001,1974.4,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861115715,0.001,1974.5,1974.4,0.47938861]
["bitfinex","ETHUSD",1772861121351,2.78629502,1974.7,1974.4,0.47938861]
["bitfinex","ETHUSD",1772861121648,0.47933393,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861125550,0.47933393,1974.6,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861126348,1.74542757,1974.6,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861126751,0.47933393,1974.6,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861127234,1.74541703,1974.6,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861127433,0.47933393,1974.6,1974.3,0.48048861]
["bitfinex","ETHUSD",1772861128655,0.47933393,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772861128853,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861130550,0.48033393,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861132976,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861133271,4.05232539,1974.7,1974.4,0.46523376]
["bitfinex","ETHUSD",1772861133964,4.51009146,1974.7,1974.4,0.46523376]
["bitfinex","ETHUSD",1772861136151,4.51007621,1974.7,1974.4,0.46523376]
["bitfinex","ETHUSD",1772861140270,4.51007621,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772861140668,0.001,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772861141651,0.45876607,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772861142769,2.78629502,1974.7,1974.5,0.46523376]
["bitfinex","ETHUSD",1772861143161,0.001,1974.8,1974.5,0.46523376]
["bitfinex","ETHUSD",1772861144478,0.001,1974.8,1974.5,1.73135266]
["bitfinex","ETHUSD",1772861144642,0.001,1974.8,1974.6,0.46413376]
["bitfinex","ETHUSD",1772861147072,0.001,1974.8,1974.6,1.73017911]
["bitfinex","ETHUSD",1772861147844,0.001,1974.8,1974.6,0.46413376]
["bitfinex","ETHUSD",1772861149779,0.001,1974.8,1974.6,1.73018395]
["bitfinex","ETHUSD",1772861150646,0.001,1974.8,1974.7,0.46413376]
["bitfinex","ETHUSD",1772861151776,0.001,1975.1,1974.8,0.46413376]
["bitfinex","ETHUSD",1772861152074,0.45876607,1975.1,1974.8,0.46413376]
["bitfinex","ETHUSD",1772861152946,0.001,1975.1,1974.8,0.46413376]
["bitfinex","ETHUSD",1772861154277,0.001,1975.1,1974.9,1.73002064]
["bitfinex","ETHUSD",1772861155354,0.001,1975.1,1975.0,0.46413376]
["bitfinex","ETHUSD",1772861156387,0.001,1975.1,1975.0,1.72995654]
["bitfinex","ETHUSD",1772861159286,3.24325702,1975.4,1975.0,1.72995654]
["bitfinex","ETHUSD",1772861159287,2.78629502,1975.4,1975.1,0.4802773]
["bitfinex","ETHUSD",1772861159855,2.78629502,1975.4,1974.9,5.06347068]
["bitfinex","ETHUSD",1772861159856,0.456962,1975.2,1974.7,1.74738552]
["bitfinex","ETHUSD",1772861162190,1.26569787,1975.2,1974.7,1.74738552]
["bitfinex","ETHUSD",1772861162486,0.46395518,1975.1,1974.7,1.74738552]
["bitfinex","ETHUSD",1772861163896,0.46495518,1975.1,1974.7,1.74738552]
["bitfinex","ETHUSD",1772861165399,0.46395518,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772861165557,0.46395518,1975.0,1974.7,1.26710584]
["bitfinex","ETHUSD",1772861165973,0.46395518,1975.0,1974.7,0.48548956]
["bitfinex","ETHUSD",1772861167589,0.46395518,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772861168487,0.46395518,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772861170173,0.46395518,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772861173297,0.46395518,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772861173481,0.46395518,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772861174673,0.46395518,1974.8,1974.5,0.48548956]
["bitfinex","ETHUSD",1772861176201,0.46395518,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772861183798,0.46395518,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772861187513,1.72984206,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772861188813,0.46395518,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772861189007,0.46395518,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772861189816,0.46395518,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772861190929,0.46395518,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861196917,0.48461891,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861197916,1.26608978,1974.6,1974.3,0.4480239]
["bitfinex","ETHUSD",1772861199297,0.48461891,1974.6,1974.3,0.4480239]
["bitfinex","ETHUSD",1772861199625,0.48461891,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772861199999,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861217748,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861223356,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861225553,2.78629502,1974.8,1974.5,0.4459239]
["bitfinex","ETHUSD",1772861230361,0.001,1975.0,1974.7,0.4459239]
["bitfinex","ETHUSD",1772861231661,0.45406297,1975.0,1974.7,0.4459239]
["bitfinex","ETHUSD",1772861235444,0.001,1974.9,1974.7,0.4459239]
["bitfinex","ETHUSD",1772861238066,0.001,1974.9,1974.7,1.7119376]
["bitfinex","ETHUSD",1772861238261,0.001,1974.9,1974.8,0.4459239]
["bitfinex","ETHUSD",1772861244469,0.001,1974.9,1974.6,1.7119422]
["bitfinex","ETHUSD",1772861245650,0.001,1974.9,1974.7,0.4459239]
["bitfinex","ETHUSD",1772861247389,0.001,1974.8,1974.7,0.4459239]
["bitfinex","ETHUSD",1772861247760,0.001,1974.8,1974.7,1.71193899]
["bitfinex","ETHUSD",1772861248960,0.001,1975.0,1974.9,0.4449239]
["bitfinex","ETHUSD",1772861249677,0.001,1975.0,1974.6,5.06538762]
["bitfinex","ETHUSD",1772861249678,0.4870888,1975.0,1974.6,1.71207463]
["bitfinex","ETHUSD",1772861257976,0.001,1975.1,1974.8,0.4449239]
["bitfinex","ETHUSD",1772861259689,0.001,1974.9,1974.8,0.4449239]
["bitfinex","ETHUSD",1772861260394,0.001,1975.1,1974.9,0.4449239]
["bitfinex","ETHUSD",1772861261470,0.4772736,1975.5,1974.9,0.4449239]
["bitfinex","ETHUSD",1772861266274,0.4772736,1975.5,1975.1,0.4449239]
["bitfinex","ETHUSD",1772861266874,4.52899173,1975.7,1975.1,0.4449239]
["bitfinex","ETHUSD",1772861267077,0.4772736,1975.6,1975.1,0.4449239]
["bitfinex","ETHUSD",1772861269705,0.4772736,1975.6,1975.2,1.71061851]
["bitfinex","ETHUSD",1772861271101,0.001,1975.5,1975.2,1.71061851]
["bitfinex","ETHUSD",1772861282714,0.001,1975.5,1975.2,1.71171851]
["bitfinex","ETHUSD",1772861283310,0.48860957,1975.5,1975.2,1.71171851]
["bitfinex","ETHUSD",1772861285136,0.001,1975.5,1975.3,0.4449239]
["bitfinex","ETHUSD",1772861285327,0.48760957,1975.7,1975.3,0.4449239]
["bitfinex","ETHUSD",1772861287658,0.48760957,1975.7,1975.3,1.71049406]
["bitfinex","ETHUSD",1772861296340,0.001,1975.6,1975.3,1.71049406]
["bitfinex","ETHUSD",1772861296939,0.48860957,1975.6,1975.3,1.71049406]
["bitfinex","ETHUSD",1772861298522,0.48860957,1975.8,1975.4,0.48186711]
["bitfinex","ETHUSD",1772861298715,0.48760957,1975.7,1975.4,0.48186711]
["bitfinex","ETHUSD",1772861302715,0.001,1975.8,1975.5,0.48186711]
["bitfinex","ETHUSD",1772861303240,1.75392121,1975.8,1975.5,0.48186711]
["bitfinex","ETHUSD",1772861303421,0.48860957,1975.8,1975.5,0.48186711]
["bitfinex","ETHUSD",1772861304513,0.001,1975.8,1975.5,0.48186711]
["bitfinex","ETHUSD",1772861304847,0.001,1975.8,1975.6,0.48186711]
["bitfinex","ETHUSD",1772861308039,0.001,1975.7,1975.6,0.48186711]
["bitfinex","ETHUSD",1772861309620,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772861310250,0.001,1975.7,1975.5,0.48296711]
["bitfinex","ETHUSD",1772861312636,0.001,1975.7,1975.5,1.74843506]
["bitfinex","ETHUSD",1772861320459,0.001,1975.7,1975.5,0.48296711]
["bitfinex","ETHUSD",1772861320759,0.001,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772861328372,0.49879309,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772861336087,1.76416738,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772861336261,0.49879309,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772861347391,0.001,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772861350996,0.001,1975.7,1975.6,0.47440869]
["bitfinex","ETHUSD",1772861351372,1.26525098,1975.9,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861351588,1.26522337,1976.0,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861353820,3.23971078,1976.1,1975.7,1.26533196]
["bitfinex","ETHUSD",1772861354096,3.23971078,1976.1,1975.6,5.06277963]
["bitfinex","ETHUSD",1772861354097,0.45341576,1976.0,1975.6,0.47440869]
["bitfinex","ETHUSD",1772861354497,0.45341576,1976.0,1975.6,1.73984359]
["bitfinex","ETHUSD",1772861354798,0.45341576,1976.0,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861356100,1.71860196,1976.0,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861356976,0.45341576,1976.0,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861357710,1.71860441,1976.0,1975.7,0.47330869]
["bitfinex","ETHUSD",1772861357878,1.71860441,1976.0,1975.7,0.47440869]
["bitfinex","ETHUSD",1772861358706,0.001,1975.9,1975.7,0.47440869]
["bitfinex","ETHUSD",1772861370601,0.001,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861371233,3.23971078,1976.1,1975.8,0.47440869]
["bitfinex","ETHUSD",1772861371401,0.45341576,1976.1,1975.8,0.47440869]
["bitfinex","ETHUSD",1772861373729,0.46398494,1976.2,1975.8,0.47440869]
["bitfinex","ETHUSD",1772861374431,0.46398494,1976.2,1975.8,1.73971754]
["bitfinex","ETHUSD",1772861374634,0.46398494,1976.2,1975.8,0.47440869]
["bitfinex","ETHUSD",1772861374806,0.46398494,1976.2,1975.8,1.73971691]
["bitfinex","ETHUSD",1772861375005,0.46398494,1976.2,1975.9,0.46492686]
["bitfinex","ETHUSD",1772861377030,0.46398494,1976.2,1975.9,1.7301275]
["bitfinex","ETHUSD",1772861377210,0.46398494,1976.2,1975.8,5.0621334]
["bitfinex","ETHUSD",1772861377211,0.46398494,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772861377927,0.46398494,1976.1,1975.8,0.46602686]
["bitfinex","ETHUSD",1772861379036,0.46398494,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772861379920,1.26518218,1976.0,1975.8,0.46602686]
["bitfinex","ETHUSD",1772861380311,1.72915268,1976.1,1975.8,0.46602686]
["bitfinex","ETHUSD",1772861381643,0.46398494,1976.1,1975.8,0.46602686]
["bitfinex","ETHUSD",1772861381845,1.26512585,1976.1,1975.8,0.46602686]
["bitfinex","ETHUSD",1772861382649,1.26512585,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772861382822,1.26612585,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772861383139,1.73011079,1976.1,1975.8,0.46492686]
["bitfinex","ETHUSD",1772861385151,0.46498494,1976.1,1975.8,0.46492686]
["bitfinex","ETHUSD",1772861385338,1.73011973,1976.1,1975.8,0.46492686]
["bitfinex","ETHUSD",1772861391847,1.26613456,1976.1,1975.8,0.46492686]
["bitfinex","ETHUSD",1772861393243,0.001,1976.1,1975.8,1.73018641]
["bitfinex","ETHUSD",1772861393553,0.46498494,1976.1,1975.8,0.46492686]
["bitfinex","ETHUSD",1772861394455,0.46498494,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772861394751,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772861400469,0.001,1976.0,1975.9,0.50052241]
["bitfinex","ETHUSD",1772861400645,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772861401167,0.45921268,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772861401368,0.45921268,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772861401574,0.001,1976.0,1975.8,0.50052241]
["bitfinex","ETHUSD",1772861407877,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772861419203,0.47921417,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772861419362,0.47921417,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772861419852,0.48021417,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772861420266,0.48021417,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861421556,0.47921417,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772861422814,3.26650919,1976.0,1975.6,0.45699377]
["bitfinex","ETHUSD",1772861423684,2.78729502,1976.0,1975.7,0.48763773]
["bitfinex","ETHUSD",1772861425995,3.26650919,1976.0,1975.7,0.48763773]
["bitfinex","ETHUSD",1772861430513,2.78729502,1976.0,1975.7,1.75294844]
["bitfinex","ETHUSD",1772861430685,2.78729502,1976.0,1975.8,0.48763773]
["bitfinex","ETHUSD",1772861431520,0.001,1976.0,1975.8,0.48763773]
["bitfinex","ETHUSD",1772861432320,0.001,1976.0,1975.8,0.48873773]
["bitfinex","ETHUSD",1772861432481,0.001,1975.9,1975.8,0.48873773]
["bitfinex","ETHUSD",1772861433106,2.78629502,1976.2,1975.9,0.48806237]
["bitfinex","ETHUSD",1772861433589,3.28454962,1976.2,1975.9,0.48806237]
["bitfinex","ETHUSD",1772861434183,4.5496059,1976.2,1975.9,0.48806237]
["bitfinex","ETHUSD",1772861438228,3.28454962,1976.2,1975.9,0.48806237]
["bitfinex","ETHUSD",1772861438411,4.54961135,1976.2,1975.9,0.48806237]
["bitfinex","ETHUSD",1772861439335,4.54961135,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772861439500,4.54961135,1976.2,1975.8,0.48916237]
["bitfinex","ETHUSD",1772861440129,0.4982546,1976.1,1975.8,0.48916237]
["bitfinex","ETHUSD",1772861441559,0.4982546,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772861441825,0.4982546,1976.0,1975.7,0.48916237]
["bitfinex","ETHUSD",1772861443102,1.7634376,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772861443325,0.4982546,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772861444117,0.4982546,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861449796,4.05147802,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772861450131,4.54973262,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772861452639,3.28454962,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772861453140,0.4982546,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861456218,0.4992546,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861462041,0.001,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772861469953,0.48895592,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772861470126,0.48895592,1975.9,1975.5,0.47940482]
["bitfinex","ETHUSD",1772861470521,0.48795592,1975.8,1975.5,0.47940482]
["bitfinex","ETHUSD",1772861479464,0.48795592,1975.8,1975.1,5.06300247]
["bitfinex","ETHUSD",1772861479465,0.48795592,1975.5,1975.2,0.45790313]
["bitfinex","ETHUSD",1772861479763,0.48795592,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772861484536,0.48795592,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772861485558,2.58629502,1975.5,1975.3,0.25680313]
["bitfinex","ETHUSD",1772861488070,2.58629502,1975.5,1975.3,1.26562006]
["bitfinex","ETHUSD",1772861488450,2.58629502,1975.5,1975.3,1.52242319]
["bitfinex","ETHUSD",1772861488754,0.48795592,1975.6,1975.3,1.52242319]
["bitfinex","ETHUSD",1772861491772,3.07425094,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772861492566,2.58629502,1975.6,1975.4,0.25790313]
["bitfinex","ETHUSD",1772861493747,2.58629502,1975.6,1975.4,1.5234657]
["bitfinex","ETHUSD",1772861493953,2.58629502,1975.6,1975.5,0.25680313]
["bitfinex","ETHUSD",1772861494554,0.001,1975.7,1975.5,0.25680313]
["bitfinex","ETHUSD",1772861496473,0.001,1975.7,1975.6,0.25680313]
["bitfinex","ETHUSD",1772861497674,0.001,1975.7,1975.5,1.52227744]
["bitfinex","ETHUSD",1772861503078,0.001,1975.7,1975.5,1.26547431]
["bitfinex","ETHUSD",1772861503280,0.001,1975.7,1975.6,0.25680313]
["bitfinex","ETHUSD",1772861503581,0.001,1975.9,1975.7,0.25580313]
["bitfinex","ETHUSD",1772861507988,0.46675624,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772861508187,0.46675624,1975.9,1975.6,1.26652823]
["bitfinex","ETHUSD",1772861509890,0.46675624,1975.9,1975.6,1.52233136]
["bitfinex","ETHUSD",1772861516780,0.46675624,1975.9,1975.6,0.25690313]
["bitfinex","ETHUSD",1772861516986,0.46675624,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772861517187,0.001,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772861518674,0.001,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772861518675,0.46768678,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772861518865,0.46668678,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772861519065,0.46668678,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772861519899,0.46668678,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772861521796,0.46668678,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772861522999,0.46668678,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772861525307,0.4787772,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772861527705,0.4787772,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772861528576,1.26580565,1975.1,1974.7,0.25910313]
["bitfinex","ETHUSD",1772861528577,0.4787772,1975.1,1974.7,0.25910313]
["bitfinex","ETHUSD",1772861529175,0.4787772,1975.1,1974.8,0.25910313]
["bitfinex","ETHUSD",1772861530706,0.4787772,1975.1,1974.8,1.52504374]
["bitfinex","ETHUSD",1772861532592,2.0594104,1975.2,1974.9,0.25800313]
["bitfinex","ETHUSD",1772861533411,3.32510879,1975.2,1974.9,0.25800313]
["bitfinex","ETHUSD",1772861533608,0.4787772,1975.1,1974.8,1.26704771]
["bitfinex","ETHUSD",1772861536985,0.4787772,1975.1,1974.8,0.25910313]
["bitfinex","ETHUSD",1772861541197,0.4787772,1975.1,1974.8,1.52503564]
["bitfinex","ETHUSD",1772861541622,0.4787772,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772861553353,0.001,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772861556042,0.45354474,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772861558055,0.45354474,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772861560246,1.71958165,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772861560443,0.45354474,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772861560619,0.45354474,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861562123,1.26614332,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861562324,1.71968806,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861564852,1.71968806,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772861566043,1.71968806,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772861566259,0.45354474,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772861575039,1.71965567,1974.6,1974.2,0.25910313]
["bitfinex","ETHUSD",1772861575752,0.45354474,1974.5,1974.2,0.25910313]
["bitfinex","ETHUSD",1772861576339,1.71965567,1974.6,1974.2,0.25910313]
["bitfinex","ETHUSD",1772861576666,1.71965567,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861577977,1.26611093,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772861578165,0.47845139,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772861578471,0.47845139,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772861578671,0.47845139,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772861581945,0.47845139,1974.6,1974.1,0.25910313]
["bitfinex","ETHUSD",1772861582874,0.47845139,1974.6,1974.3,0.25800313]
["bitfinex","ETHUSD",1772861585207,0.5,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772861585358,0.5,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772861587270,0.5,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772861588893,0.5,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772861594260,3.34681204,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772861594464,0.5,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772861596809,0.5,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772861616417,1.76627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772861616796,0.5,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772861617401,0.5,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772861617686,0.5,1974.2,1973.7,0.0022]
["bitfinex","ETHUSD",1772861619525,0.49945,1974.1,1973.7,0.0022]
["bitfinex","ETHUSD",1772861620420,0.49945,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772861620597,0.49945,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772861621627,0.49945,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772861621836,0.49945,1974.0,1973.7,0.0022]
["bitfinex","ETHUSD",1772861622718,0.49945,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772861623022,0.49945,1973.9,1973.4,2.7815312]
["bitfinex","ETHUSD",1772861623233,0.49945,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772861623901,0.49945,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861624108,0.49945,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772861626636,2.0790832,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772861629347,0.49945,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861629639,0.49945,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772861632726,0.49945,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772861635445,0.49945,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772861635739,0.49945,1973.6,1973.0,0.0022]
["bitfinex","ETHUSD",1772861636527,0.49945,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772861636740,0.4989,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772861637837,1.26678926,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772861638040,0.4989,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772861643239,0.4989,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772861647562,2.0785332,1973.6,1973.3,0.0033]
["bitfinex","ETHUSD",1772861648776,2.0785332,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772861654171,1.5796332,1973.6,1973.4,0.0033]
["bitfinex","ETHUSD",1772861655373,1.5796332,1973.6,1973.5,0.0022]
["bitfinex","ETHUSD",1772861656285,1.5796332,1973.6,1973.4,0.0033]
["bitfinex","ETHUSD",1772861656703,0.4989,1973.7,1973.4,0.0033]
["bitfinex","ETHUSD",1772861660905,0.001,1973.6,1973.4,0.0033]
["bitfinex","ETHUSD",1772861661406,0.4999,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772861664224,1.5806332,1973.8,1973.4,0.47557618]
["bitfinex","ETHUSD",1772861665413,2.06243096,1973.8,1973.4,0.47557618]
["bitfinex","ETHUSD",1772861666588,2.06243096,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1772861666787,2.06243096,1973.8,1973.5,1.74126107]
["bitfinex","ETHUSD",1772861666988,2.06243096,1973.8,1973.5,0.47447618]
["bitfinex","ETHUSD",1772861667605,0.001,1973.8,1973.5,0.47447618]
["bitfinex","ETHUSD",1772861667797,1.97474221,1974.0,1973.5,0.47447618]
["bitfinex","ETHUSD",1772861668000,0.48179776,1973.9,1973.5,0.47447618]
["bitfinex","ETHUSD",1772861668185,0.48179776,1973.9,1973.4,1.26789823]
["bitfinex","ETHUSD",1772861668392,0.48179776,1973.9,1973.4,1.74237441]
["bitfinex","ETHUSD",1772861668787,0.48179776,1973.9,1973.5,0.47447618]
["bitfinex","ETHUSD",1772861671706,0.48179776,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1772861671907,0.48179776,1973.9,1973.6,1.74357673]
["bitfinex","ETHUSD",1772861672715,0.39510901,1974.0,1973.7,0.47685602]
["bitfinex","ETHUSD",1772861672919,0.001,1973.8,1973.7,0.47685602]
["bitfinex","ETHUSD",1772861673108,0.39510901,1974.0,1973.7,0.47685602]
["bitfinex","ETHUSD",1772861674007,0.39510901,1974.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1772861674327,0.39510901,1974.0,1973.9,0.47685602]
["bitfinex","ETHUSD",1772861676627,0.39510901,1974.0,1973.9,1.74338421]
["bitfinex","ETHUSD",1772861676831,0.06427435,1974.0,1973.9,1.74338421]
["bitfinex","ETHUSD",1772861677031,0.05815927,1974.0,1973.9,1.74338421]
["bitfinex","ETHUSD",1772861685047,0.05815927,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772861685436,0.05815927,1974.0,1973.9,1.26762819]
["bitfinex","ETHUSD",1772861686248,0.05815927,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772861686445,0.05815927,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772861686446,0.47659419,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772861687746,0.47659419,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772861690544,1.74325072,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772861690745,0.47659419,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772861692042,0.47659419,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772861693521,0.47659419,1973.8,1973.3,0.47795602]
["bitfinex","ETHUSD",1772861695854,0.47659419,1973.7,1973.3,1.74481958]
["bitfinex","ETHUSD",1772861696536,0.47659419,1973.7,1973.4,0.47685602]
["bitfinex","ETHUSD",1772861697754,0.47659419,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772861697936,0.47759419,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772861700237,0.48196976,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772861701740,0.48296976,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772861701943,0.48296976,1973.7,1973.4,0.47789136]
["bitfinex","ETHUSD",1772861702361,1.5796332,1973.8,1973.4,0.47789136]
["bitfinex","ETHUSD",1772861702362,1.5796332,1973.8,1973.6,0.47679136]
["bitfinex","ETHUSD",1772861702578,1.51852214,1973.8,1973.6,0.47679136]
["bitfinex","ETHUSD",1772861704150,0.37090613,1973.9,1973.6,0.47679136]
["bitfinex","ETHUSD",1772861704671,0.37090613,1973.9,1973.7,1.74344789]
["bitfinex","ETHUSD",1772861709495,0.37090613,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861710164,0.17090613,1973.9,1973.8,0.3013]
["bitfinex","ETHUSD",1772861711189,1e-08,1973.9,1973.8,0.3013]
["bitfinex","ETHUSD",1772861713080,1e-08,1973.9,1973.8,1.56789235]
["bitfinex","ETHUSD",1772861716536,1e-08,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861716706,1e-08,1973.9,1973.8,1.26769235]
["bitfinex","ETHUSD",1772861722827,1e-08,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861725730,0.47055534,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772861726030,0.47055534,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772861728525,0.47055533,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772861731643,0.47055533,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772861735052,1.26759271,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772861735053,0.47854035,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772861739553,0.001,1973.8,1973.6,0.3024]
["bitfinex","ETHUSD",1772861742556,7.6556213,1974.1,1973.7,0.3003]
["bitfinex","ETHUSD",1772861742557,2.59,1974.1,1973.7,0.3003]
["bitfinex","ETHUSD",1772861742857,0.47854035,1974.2,1973.9,0.3003]
["bitfinex","ETHUSD",1772861745547,0.47854035,1974.2,1973.9,1.5667709]
["bitfinex","ETHUSD",1772861746557,0.001,1974.2,1974.0,0.3003]
["bitfinex","ETHUSD",1772861747471,0.001,1974.2,1974.0,1.5667454]
["bitfinex","ETHUSD",1772861747769,0.47854035,1974.2,1973.8,0.3003]
["bitfinex","ETHUSD",1772861749876,0.47854035,1974.2,1973.9,1.56682819]
["bitfinex","ETHUSD",1772861757124,0.001,1974.2,1974.0,0.3003]
["bitfinex","ETHUSD",1772861758123,0.001,1974.1,1974.0,0.3003]
["bitfinex","ETHUSD",1772861759018,0.001,1974.1,1973.9,1.26762819]
["bitfinex","ETHUSD",1772861759184,0.46815492,1974.1,1973.9,1.26762819]
["bitfinex","ETHUSD",1772861760015,0.46815492,1974.1,1973.9,1.26761266]
["bitfinex","ETHUSD",1772861764651,0.46815492,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772861764836,0.46214683,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772861765639,0.46214683,1974.0,1973.6,5.06795256]
["bitfinex","ETHUSD",1772861765640,0.46214683,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772861765935,0.46214683,1974.0,1973.6,1.26781109]
["bitfinex","ETHUSD",1772861766316,0.46214683,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772861767837,0.46214683,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772861769853,0.46214683,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772861770054,0.46214683,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772861778577,0.46314683,1974.0,1973.7,0.3025]
["bitfinex","ETHUSD",1772861779163,2.591,1974.1,1973.9,0.48797222]
["bitfinex","ETHUSD",1772861779745,0.001,1974.1,1973.9,0.48797222]
["bitfinex","ETHUSD",1772861782285,0.001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772861783372,0.001,1974.1,1974.0,0.48907222]
["bitfinex","ETHUSD",1772861783584,0.001,1974.5,1974.1,0.48797222]
["bitfinex","ETHUSD",1772861783789,0.00200001,1974.5,1974.1,0.48797222]
["bitfinex","ETHUSD",1772861784296,0.00200001,1974.5,1974.3,0.48797222]
["bitfinex","ETHUSD",1772861784489,0.001,1974.5,1974.3,0.48797222]
["bitfinex","ETHUSD",1772861786469,0.37651678,1974.9,1974.5,0.48797222]
["bitfinex","ETHUSD",1772861786675,0.83866361,1974.9,1974.5,0.48797222]
["bitfinex","ETHUSD",1772861787796,0.83866361,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772861787797,0.46314684,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772861788101,0.46314684,1974.8,1974.4,1.75417967]
["bitfinex","ETHUSD",1772861792327,0.47593694,1974.7,1974.4,0.48797222]
["bitfinex","ETHUSD",1772861792500,0.47693695,1974.7,1974.4,0.48797222]
["bitfinex","ETHUSD",1772861793219,0.00100001,1974.6,1974.4,0.48797222]
["bitfinex","ETHUSD",1772861793410,0.00100001,1974.6,1974.3,1.74220898]
["bitfinex","ETHUSD",1772861793614,0.47693695,1974.6,1974.3,1.74220898]
["bitfinex","ETHUSD",1772861794318,0.47693695,1974.6,1974.3,0.47594719]
["bitfinex","ETHUSD",1772861796231,0.47693695,1974.5,1974.1,0.47594719]
["bitfinex","ETHUSD",1772861796432,1.74214439,1974.4,1974.1,0.47594719]
["bitfinex","ETHUSD",1772861797527,0.00100001,1974.3,1974.1,0.47594719]
["bitfinex","ETHUSD",1772861798324,1.74214439,1974.4,1974.1,0.47594719]
["bitfinex","ETHUSD",1772861798528,0.00100001,1974.3,1974.1,0.47594719]
["bitfinex","ETHUSD",1772861798720,0.47693695,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772861798920,0.00100001,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772861799537,0.00100001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772861809726,0.47593694,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772861809930,0.00100001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772861812860,0.00100001,1974.1,1974.0,0.47704719]
["bitfinex","ETHUSD",1772861818941,2.591,1974.5,1974.1,0.49801229]
["bitfinex","ETHUSD",1772861819272,0.001,1974.5,1974.1,0.49801229]
["bitfinex","ETHUSD",1772861820935,0.001,1974.7,1974.3,0.49801229]
["bitfinex","ETHUSD",1772861822962,0.001,1974.7,1974.5,0.46576688]
["bitfinex","ETHUSD",1772861825445,0.001,1974.7,1974.6,1.73184608]
["bitfinex","ETHUSD",1772861826771,0.37651678,1974.9,1974.7,0.46576688]
["bitfinex","ETHUSD",1772861827776,0.37651678,1974.9,1974.8,1.73171786]
["bitfinex","ETHUSD",1772861829377,0.001,1975.0,1974.8,1.73171786]
["bitfinex","ETHUSD",1772861829753,0.001,1975.0,1974.9,0.46576688]
["bitfinex","ETHUSD",1772861831166,0.001,1975.0,1974.9,1.73165376]
["bitfinex","ETHUSD",1772861832377,0.001,1975.0,1974.9,0.46576688]
["bitfinex","ETHUSD",1772861833087,0.001,1975.0,1974.9,1.73165376]
["bitfinex","ETHUSD",1772861833291,0.49816524,1975.5,1975.1,0.46576688]
["bitfinex","ETHUSD",1772861835265,0.49816524,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1772861835471,0.49816524,1975.6,1975.3,0.46576688]
["bitfinex","ETHUSD",1772861836287,0.49916524,1975.8,1975.3,0.46576688]
["bitfinex","ETHUSD",1772861837559,0.49916524,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772861837759,0.49916524,1975.8,1975.4,1.73133334]
["bitfinex","ETHUSD",1772861838770,0.49816524,1975.7,1974.9,0.46576688]
["bitfinex","ETHUSD",1772861840392,0.49816524,1975.5,1975.1,0.46576688]
["bitfinex","ETHUSD",1772861840562,0.49816524,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772861840563,0.49816524,1975.5,1975.0,1.73158966]
["bitfinex","ETHUSD",1772861841379,0.49816524,1975.5,1975.1,0.46576688]
["bitfinex","ETHUSD",1772861842601,0.49816524,1975.5,1975.1,1.73146819]
["bitfinex","ETHUSD",1772861843090,0.49816524,1975.5,1975.1,0.46576688]
["bitfinex","ETHUSD",1772861843264,0.49816524,1975.4,1975.0,1.73268452]
["bitfinex","ETHUSD",1772861843996,0.49816524,1975.4,1975.0,1.26691764]
["bitfinex","ETHUSD",1772861844365,0.49816524,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772861844763,0.49816524,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772861848082,0.49816524,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772861852616,0.4565631,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772861852920,0.4565631,1975.4,1975.0,0.49707206]
["bitfinex","ETHUSD",1772861853625,0.4565631,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772861854332,0.4565631,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772861855017,1.26563053,1975.3,1975.0,0.49707206]
["bitfinex","ETHUSD",1772861855320,1.72219363,1975.3,1975.0,0.49707206]
["bitfinex","ETHUSD",1772861855689,0.4565631,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772861856236,1.26563053,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772861856237,1.26561504,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772861856389,7.6521095,1975.5,1975.2,0.49597206]
["bitfinex","ETHUSD",1772861856390,3.85550804,1975.5,1975.2,0.49597206]
["bitfinex","ETHUSD",1772861856595,4.31207114,1975.5,1975.2,0.49597206]
["bitfinex","ETHUSD",1772861857009,0.4565631,1975.4,1975.1,0.49597206]
["bitfinex","ETHUSD",1772861858621,0.4565631,1975.4,1975.0,1.2668758]
["bitfinex","ETHUSD",1772861858918,0.4565631,1975.3,1975.0,1.2668758]
["bitfinex","ETHUSD",1772861859124,0.4565631,1975.3,1975.0,1.76284786]
["bitfinex","ETHUSD",1772861860504,4.3121132,1975.5,1975.1,0.49597206]
["bitfinex","ETHUSD",1772861861416,3.0465631,1975.5,1975.1,1.76167431]
["bitfinex","ETHUSD",1772861861726,0.4565631,1975.4,1975.1,1.76167431]
["bitfinex","ETHUSD",1772861862424,0.001,1975.6,1975.2,0.49597206]
["bitfinex","ETHUSD",1772861863327,0.001,1975.6,1975.3,1.76160259]
["bitfinex","ETHUSD",1772861863512,0.001,1975.6,1975.4,0.49597206]
["bitfinex","ETHUSD",1772861865400,0.001,1975.6,1975.5,1.76147446]
["bitfinex","ETHUSD",1772861866209,0.001,1975.6,1975.5,0.49597206]
["bitfinex","ETHUSD",1772861867828,0.001,1975.6,1975.5,1.76147446]
["bitfinex","ETHUSD",1772861870317,0.001,1975.6,1975.5,0.49597206]
["bitfinex","ETHUSD",1772861872328,0.001,1975.6,1975.5,1.76147446]
["bitfinex","ETHUSD",1772861872531,0.001,1975.6,1975.3,1.76156958]
["bitfinex","ETHUSD",1772861872703,0.001,1975.6,1975.4,0.49597206]
["bitfinex","ETHUSD",1772861874828,0.4575631,1975.6,1975.2,3.06562696]
["bitfinex","ETHUSD",1772861875200,0.4575631,1975.6,1975.2,1.79997206]
["bitfinex","ETHUSD",1772861875610,0.4575631,1975.6,1975.2,3.06566229]
["bitfinex","ETHUSD",1772861876236,0.4575631,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772861876934,0.4565631,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772861878422,3.04216063,1975.5,1975.1,0.48648372]
["bitfinex","ETHUSD",1772861879408,4.30767216,1975.5,1975.2,0.48638372]
["bitfinex","ETHUSD",1772861879609,4.30967216,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772861880249,3.04416063,1975.5,1975.2,0.48638372]
["bitfinex","ETHUSD",1772861881111,4.30966594,1975.5,1975.2,0.48638372]
["bitfinex","ETHUSD",1772861881853,1.71966594,1975.5,1975.2,0.48638372]
["bitfinex","ETHUSD",1772861882035,0.45416063,1975.5,1975.2,0.48638372]
["bitfinex","ETHUSD",1772861885166,0.002,1975.5,1975.2,1.26668797]
["bitfinex","ETHUSD",1772861885317,0.002,1975.5,1975.3,0.47735431]
["bitfinex","ETHUSD",1772861886752,0.002,1975.5,1975.2,0.47835431]
["bitfinex","ETHUSD",1772861886753,0.4909153,1975.5,1975.2,0.47835431]
["bitfinex","ETHUSD",1772861888649,0.4909153,1975.5,1975.2,1.74404737]
["bitfinex","ETHUSD",1772861888855,0.4909153,1975.5,1975.2,1.74398749]
["bitfinex","ETHUSD",1772861889026,0.4909153,1975.5,1975.2,0.47835431]
["bitfinex","ETHUSD",1772861890054,1.7564398,1975.5,1975.2,0.47835431]
["bitfinex","ETHUSD",1772861890955,0.4909153,1975.5,1975.2,0.47835431]
["bitfinex","ETHUSD",1772861891252,0.4909153,1975.5,1975.3,0.47735431]
["bitfinex","ETHUSD",1772861891253,0.002,1975.5,1975.3,0.47735431]
["bitfinex","ETHUSD",1772861891755,0.002,1975.5,1975.3,0.47835431]
["bitfinex","ETHUSD",1772861891955,0.002,1975.4,1975.3,0.47835431]
["bitfinex","ETHUSD",1772861892840,0.001,1975.6,1975.5,0.47735431]
["bitfinex","ETHUSD",1772861893046,0.001,1975.6,1975.5,1.74285671]
["bitfinex","ETHUSD",1772861893224,0.002,1975.7,1975.6,0.47735431]
["bitfinex","ETHUSD",1772861895558,0.002,1975.7,1975.6,1.74279265]
["bitfinex","ETHUSD",1772861899263,0.4889153,1976.0,1975.7,0.47735431]
["bitfinex","ETHUSD",1772861901069,0.4889153,1976.0,1975.7,1.74272084]
["bitfinex","ETHUSD",1772861901268,0.4889153,1976.1,1975.8,0.47735431]
["bitfinex","ETHUSD",1772861902063,1.26506248,1976.2,1975.8,0.47735431]
["bitfinex","ETHUSD",1772861902267,0.83211354,1976.4,1976.0,0.47735431]
["bitfinex","ETHUSD",1772861902567,2.09717602,1976.4,1976.0,0.47735431]
["bitfinex","ETHUSD",1772861903360,2.09717602,1976.4,1976.1,1.74247247]
["bitfinex","ETHUSD",1772861905652,0.002,1976.3,1976.1,1.74247247]
["bitfinex","ETHUSD",1772861907075,0.002,1976.3,1976.2,0.47735431]
["bitfinex","ETHUSD",1772861910744,0.4889153,1976.2,1975.9,2.59823171]
["bitfinex","ETHUSD",1772861910943,0.4889153,1976.2,1975.9,1.333]
["bitfinex","ETHUSD",1772861912872,0.49158014,1976.0,1975.9,1.333]
["bitfinex","ETHUSD",1772861914757,0.49158014,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772861914967,1.75664262,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772861915156,1.75664262,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772861915980,1.75664262,1975.8,1975.5,0.48546606]
["bitfinex","ETHUSD",1772861917881,3.021971,1975.8,1975.5,0.48546606]
["bitfinex","ETHUSD",1772861918184,1.75690852,1975.8,1975.5,0.48546606]
["bitfinex","ETHUSD",1772861919680,1.75690852,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772861919882,1.75890852,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772861920379,1.26506248,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772861929896,0.002,1976.1,1975.7,0.48446606]
["bitfinex","ETHUSD",1772861931582,0.34319824,1976.4,1975.7,0.48446606]
["bitfinex","ETHUSD",1772861931882,0.34319824,1976.4,1975.9,0.48446606]
["bitfinex","ETHUSD",1772861933267,0.002,1976.0,1975.9,0.48446606]
["bitfinex","ETHUSD",1772861933467,0.34319824,1976.4,1975.9,0.48446606]
["bitfinex","ETHUSD",1772861933667,0.002,1976.1,1976.0,1.74964824]
["bitfinex","ETHUSD",1772861933871,0.34319824,1976.4,1976.1,0.48446606]
["bitfinex","ETHUSD",1772861934099,0.002,1976.3,1976.1,0.48446606]
["bitfinex","ETHUSD",1772861935905,0.002,1976.3,1976.2,1.7495202]
["bitfinex","ETHUSD",1772861936500,0.49158014,1976.6,1976.3,0.48446606]
["bitfinex","ETHUSD",1772861936799,0.49158014,1976.6,1976.2,1.7495202]
["bitfinex","ETHUSD",1772861939699,0.45158441,1976.5,1976.2,1.74951862]
["bitfinex","ETHUSD",1772861939902,0.45158441,1976.5,1976.0,1.26514166]
["bitfinex","ETHUSD",1772861940276,0.45158441,1976.5,1976.0,1.76328105]
["bitfinex","ETHUSD",1772861941390,0.45158441,1976.4,1976.0,1.76328105]
["bitfinex","ETHUSD",1772861941904,0.45158441,1976.4,1975.9,3.09004747]
["bitfinex","ETHUSD",1772861942106,0.45158441,1976.4,1975.9,2.60124165]
["bitfinex","ETHUSD",1772861942409,0.45158441,1976.4,1976.0,0.48880415]
["bitfinex","ETHUSD",1772861943207,1.26484811,1976.6,1976.0,0.48880415]
["bitfinex","ETHUSD",1772861943208,0.45795107,1976.5,1976.0,0.48880415]
["bitfinex","ETHUSD",1772861943504,0.45795107,1976.6,1976.0,0.48880415]
["bitfinex","ETHUSD",1772861943802,0.45795107,1976.7,1976.0,0.48880415]
["bitfinex","ETHUSD",1772861944377,0.45795107,1976.7,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861945685,0.45795107,1977.0,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861945879,1.26452242,1977.1,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861945880,0.002,1976.5,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861946189,0.45795107,1976.8,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861946190,0.002,1976.7,1976.2,0.48880415]
["bitfinex","ETHUSD",1772861947198,0.45795107,1976.8,1976.4,0.48880415]
["bitfinex","ETHUSD",1772861947513,0.45795107,1977.0,1976.4,0.48880415]
["bitfinex","ETHUSD",1772861947892,0.45795107,1977.0,1976.5,0.48880415]
["bitfinex","ETHUSD",1772861950113,0.45795107,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772861950313,0.45795107,1977.0,1976.7,0.48880415]
["bitfinex","ETHUSD",1772861953010,0.45795107,1977.0,1976.7,1.75353212]
["bitfinex","ETHUSD",1772861953722,0.45795107,1977.0,1976.7,1.75353244]
["bitfinex","ETHUSD",1772861954089,1.26438172,1977.3,1976.8,0.48880415]
["bitfinex","ETHUSD",1772861954290,1.72233279,1977.3,1976.8,0.48880415]
["bitfinex","ETHUSD",1772861954609,0.45795107,1977.2,1976.8,0.48880415]
["bitfinex","ETHUSD",1772861954987,0.45795107,1977.2,1976.8,1.75345601]
["bitfinex","ETHUSD",1772861955188,1.72237981,1977.2,1976.8,0.48880415]
["bitfinex","ETHUSD",1772861955385,0.45795107,1977.1,1976.6,1.26476114]
["bitfinex","ETHUSD",1772861956016,0.45795107,1977.1,1976.6,1.75356529]
["bitfinex","ETHUSD",1772861958006,0.45995107,1977.0,1976.6,1.75356529]
["bitfinex","ETHUSD",1772861961029,0.002,1977.0,1976.7,0.48880415]
["bitfinex","ETHUSD",1772861962437,1.72216124,1977.6,1976.8,0.48880415]
["bitfinex","ETHUSD",1772861962620,1.72216124,1977.6,1977.0,0.48880415]
["bitfinex","ETHUSD",1772861962821,0.45795107,1977.5,1977.0,0.48880415]
["bitfinex","ETHUSD",1772861964016,0.82012579,1977.7,1977.0,0.48880415]
["bitfinex","ETHUSD",1772861964442,0.36217472,1977.7,1977.2,0.48880415]
["bitfinex","ETHUSD",1772861965141,0.45795107,1978.0,1977.2,0.48880415]
["bitfinex","ETHUSD",1772861965463,1.72185876,1978.0,1977.2,0.48880415]
["bitfinex","ETHUSD",1772861965673,1.72185539,1978.0,1977.2,0.48880415]
["bitfinex","ETHUSD",1772861966911,0.45795107,1978.0,1977.4,0.48880415]
["bitfinex","ETHUSD",1772861967132,1.72185686,1978.0,1977.5,0.48880415]
["bitfinex","ETHUSD",1772861967941,0.45795107,1977.9,1977.4,1.343]
["bitfinex","ETHUSD",1772861969244,0.45795107,1977.8,1977.4,2.60724051]
["bitfinex","ETHUSD",1772861969432,0.45795107,1977.8,1977.4,3.09604466]
["bitfinex","ETHUSD",1772861970346,0.45795107,1977.8,1977.4,3.09607999]
["bitfinex","ETHUSD",1772861973056,0.002,1977.7,1977.4,3.09607999]
["bitfinex","ETHUSD",1772861974935,0.45746295,1977.6,1977.4,1.343]
["bitfinex","ETHUSD",1772861975138,0.45746295,1977.6,1976.9,0.47274498]
["bitfinex","ETHUSD",1772861979249,0.45746295,1977.6,1977.1,0.47274498]
["bitfinex","ETHUSD",1772861979250,0.45746295,1977.5,1977.1,0.47274498]
["bitfinex","ETHUSD",1772861980649,1.72360085,1977.7,1977.1,0.47274498]
["bitfinex","ETHUSD",1772861980956,0.45746295,1977.6,1977.1,0.47274498]
["bitfinex","ETHUSD",1772861981950,0.45746295,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772861982253,0.45746295,1977.6,1977.2,1.7371593]
["bitfinex","ETHUSD",1772861983968,1.72163403,1977.6,1977.2,1.7371593]
["bitfinex","ETHUSD",1772861984266,1.72162373,1977.6,1977.2,1.7371593]
["bitfinex","ETHUSD",1772861984560,0.45746295,1977.6,1977.2,1.7371593]
["bitfinex","ETHUSD",1772861987273,0.45746295,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772861989151,0.45746295,1977.6,1977.3,0.47374498]
["bitfinex","ETHUSD",1772861989969,1.72162481,1977.6,1977.3,0.47374498]
["bitfinex","ETHUSD",1772861990176,0.45746295,1977.6,1977.3,0.47374498]
["bitfinex","ETHUSD",1772861990943,0.45946295,1977.7,1977.4,0.47274498]
["bitfinex","ETHUSD",1772861993076,0.45946295,1977.7,1977.4,1.73699948]
["bitfinex","ETHUSD",1772861993278,5.05507432,1978.3,1977.5,0.47274498]
["bitfinex","ETHUSD",1772861993454,0.45746295,1978.2,1977.5,0.47274498]
["bitfinex","ETHUSD",1772861995079,0.45746295,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772861995252,0.45746295,1978.0,1977.7,0.47274498]
["bitfinex","ETHUSD",1772861997083,0.45746295,1978.0,1977.7,1.73679572]
["bitfinex","ETHUSD",1772861997660,0.45532297,1978.1,1977.8,0.47263373]
["bitfinex","ETHUSD",1772861998085,1.7190611,1978.3,1977.8,0.47263373]
["bitfinex","ETHUSD",1772861998275,0.45532297,1978.2,1977.8,0.47263373]
["bitfinex","ETHUSD",1772861999190,0.45532297,1978.2,1977.9,0.47263373]
["bitfinex","ETHUSD",1772862000289,0.45532297,1978.4,1977.9,0.47263373]
["bitfinex","ETHUSD",1772862000590,0.45532297,1978.4,1977.8,1.26399907]
["bitfinex","ETHUSD",1772862000591,0.45532297,1978.3,1977.8,1.26399907]
["bitfinex","ETHUSD",1772862000784,0.45532297,1978.3,1977.6,0.47263373]
["bitfinex","ETHUSD",1772862000962,0.45532297,1978.3,1977.4,1.73792016]
["bitfinex","ETHUSD",1772862001164,0.45532297,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772862001368,1.26377514,1978.2,1977.5,1.73683191]
["bitfinex","ETHUSD",1772862001369,0.45732297,1977.9,1977.5,1.73683191]
["bitfinex","ETHUSD",1772862003702,0.002,1977.9,1977.6,0.48335678]
["bitfinex","ETHUSD",1772862005896,0.002,1977.9,1977.6,1.74748545]
["bitfinex","ETHUSD",1772862006405,0.002,1977.9,1977.7,0.48335678]
["bitfinex","ETHUSD",1772862007993,0.002,1977.9,1977.8,1.74738752]
["bitfinex","ETHUSD",1772862008609,0.002,1977.9,1977.8,0.48335678]
["bitfinex","ETHUSD",1772862010604,1.71807872,1978.6,1977.7,0.48335678]
["bitfinex","ETHUSD",1772862010810,0.45455906,1978.6,1977.9,0.48335678]
["bitfinex","ETHUSD",1772862011577,1.26349597,1978.7,1977.9,0.48335678]
["bitfinex","ETHUSD",1772862011808,1.71805503,1978.7,1977.9,0.48335678]
["bitfinex","ETHUSD",1772862012006,1.71803812,1978.7,1977.9,0.48335678]
["bitfinex","ETHUSD",1772862012180,0.45455906,1978.7,1977.9,0.48335678]
["bitfinex","ETHUSD",1772862012609,0.45455906,1978.6,1978.1,0.48335678]
["bitfinex","ETHUSD",1772862013010,7.99375263,1979.1,1978.3,0.48335678]
["bitfinex","ETHUSD",1772862013011,0.45455906,1979.0,1978.3,0.48335678]
["bitfinex","ETHUSD",1772862013209,0.45455906,1979.0,1978.4,1.82735678]
["bitfinex","ETHUSD",1772862013210,0.45455906,1978.9,1978.4,1.82735678]
["bitfinex","ETHUSD",1772862013511,0.45455906,1978.8,1978.0,0.48335678]
["bitfinex","ETHUSD",1772862014307,0.45455906,1978.6,1977.9,1.344]
["bitfinex","ETHUSD",1772862014709,1.26558352,1978.5,1977.9,1.344]
["bitfinex","ETHUSD",1772862014891,0.45455906,1978.4,1977.9,1.344]
["bitfinex","ETHUSD",1772862015909,0.45455906,1978.4,1977.7,1.74844374]
["bitfinex","ETHUSD",1772862016253,0.45455906,1978.4,1977.8,0.48335678]
["bitfinex","ETHUSD",1772862016712,1.26371126,1978.3,1977.8,0.48335678]
["bitfinex","ETHUSD",1772862016905,0.45455906,1978.2,1977.8,0.48335678]
["bitfinex","ETHUSD",1772862020019,0.45455906,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772862022423,1.71846199,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772862024324,0.45455906,1978.0,1977.7,0.48435678]
["bitfinex","ETHUSD",1772862024494,0.45455906,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772862027617,0.45455906,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862028104,0.45455906,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772862028497,0.45455906,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772862030626,1.71841125,1978.1,1977.7,0.48435678]
["bitfinex","ETHUSD",1772862031827,0.45455906,1978.0,1977.7,0.48435678]
["bitfinex","ETHUSD",1772862032122,0.45455906,1978.0,1977.5,0.49630573]
["bitfinex","ETHUSD",1772862033523,0.47758372,1977.9,1977.5,1.76047913]
["bitfinex","ETHUSD",1772862034017,0.47758372,1978.1,1977.6,0.49630573]
["bitfinex","ETHUSD",1772862035139,1.26384164,1978.1,1977.6,0.49630573]
["bitfinex","ETHUSD",1772862036138,0.47758372,1978.1,1977.8,0.49630573]
["bitfinex","ETHUSD",1772862038340,0.47758372,1978.1,1977.8,1.76029811]
["bitfinex","ETHUSD",1772862038540,2.592,1978.5,1977.8,1.76029811]
["bitfinex","ETHUSD",1772862038541,1.74136413,1978.2,1977.8,1.76029811]
["bitfinex","ETHUSD",1772862038746,0.47758372,1978.2,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862039114,1.74123111,1978.4,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862039739,3.06958372,1978.5,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862040039,3.06958372,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772862040040,4.3331723,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772862040213,0.47758372,1978.4,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862040822,0.002,1978.1,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862041918,0.47758372,1978.4,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862042246,0.47758372,1978.4,1978.0,1.76020866]
["bitfinex","ETHUSD",1772862042441,0.47758372,1978.4,1978.1,0.49630573]
["bitfinex","ETHUSD",1772862043241,1.74110338,1978.6,1978.1,0.49630573]
["bitfinex","ETHUSD",1772862044242,0.47758372,1978.5,1978.1,1.76013448]
["bitfinex","ETHUSD",1772862044542,0.47758372,1978.5,1978.0,1.76018132]
["bitfinex","ETHUSD",1772862044743,0.47758372,1978.5,1977.8,1.76029446]
["bitfinex","ETHUSD",1772862045550,0.47758372,1978.5,1977.8,0.49630573]
["bitfinex","ETHUSD",1772862046155,0.47758372,1978.5,1977.7,2.60805802]
["bitfinex","ETHUSD",1772862046156,0.47758372,1978.5,1977.7,3.10439621]
["bitfinex","ETHUSD",1772862046453,0.47758372,1978.3,1977.8,0.49630573]
["bitfinex","ETHUSD",1772862047247,0.47758372,1978.3,1977.7,3.10439621]
["bitfinex","ETHUSD",1772862047446,0.47758372,1978.3,1977.7,2.60809048]
["bitfinex","ETHUSD",1772862047655,0.47758372,1978.3,1977.8,0.49630573]
["bitfinex","ETHUSD",1772862048348,0.47758372,1978.2,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862049048,1.26376006,1978.3,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862049049,1.74134378,1978.3,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862049635,0.47758372,1978.2,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862051943,0.47758372,1978.2,1977.9,1.76026996]
["bitfinex","ETHUSD",1772862052134,0.47758372,1978.2,1977.9,0.49630573]
["bitfinex","ETHUSD",1772862054453,1.26378786,1978.2,1977.8,1.26398659]
["bitfinex","ETHUSD",1772862054663,0.47758372,1978.1,1977.8,1.26398659]
["bitfinex","ETHUSD",1772862055160,0.47758372,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772862056856,0.47758372,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772862060464,1.74148665,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772862062545,0.47758372,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772862063648,0.47925935,1978.2,1977.9,0.48835135]
["bitfinex","ETHUSD",1772862064054,1.74303757,1978.2,1977.9,0.48835135]
["bitfinex","ETHUSD",1772862064738,0.47925935,1978.2,1977.9,0.48835135]
["bitfinex","ETHUSD",1772862065032,1.74303786,1978.2,1977.9,0.48835135]
["bitfinex","ETHUSD",1772862068240,0.47725935,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772862068439,0.47725935,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862073143,0.47925935,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862073870,1.74304435,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862074055,0.47925935,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862078563,0.002,1978.2,1978.0,0.48835135]
["bitfinex","ETHUSD",1772862079778,0.002,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862079779,0.47925935,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862080164,0.47925935,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772862080689,0.47925935,1978.2,1977.8,1.75237272]
["bitfinex","ETHUSD",1772862081191,0.47925935,1978.2,1977.9,0.48735135]
["bitfinex","ETHUSD",1772862081489,0.47925935,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862083484,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862084483,0.47925935,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862084689,0.47925935,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862087462,0.002,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862089402,1.26577514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862089900,0.002,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862092304,0.49963986,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862094903,0.49963986,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862099307,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862099813,0.002,1978.2,1978.1,0.50015602]
["bitfinex","ETHUSD",1772862101100,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862109914,0.49963986,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862113627,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862121619,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862121932,0.32233157,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862129407,1.26577984,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862130130,1.72642468,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862130331,0.002,1978.2,1978.0,0.47442548]
["bitfinex","ETHUSD",1772862131512,0.46264484,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862132844,1.72644668,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862133348,0.002,1978.2,1978.0,0.47442548]
["bitfinex","ETHUSD",1772862133515,0.46264484,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862133832,0.46264484,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862135244,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862139650,0.002,1978.2,1978.1,0.47442548]
["bitfinex","ETHUSD",1772862140551,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862141252,0.46264484,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772862141636,0.46264484,1978.2,1977.9,0.47442548]
["bitfinex","ETHUSD",1772862143764,1.72642155,1978.2,1977.9,0.47442548]
["bitfinex","ETHUSD",1772862144959,0.46264484,1978.2,1977.9,0.47442548]
["bitfinex","ETHUSD",1772862145952,0.46264484,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862146156,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862147066,0.002,1978.1,1978.0,0.47442548]
["bitfinex","ETHUSD",1772862151463,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862164651,0.46289501,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772862165975,0.46289501,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772862167162,0.46089501,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772862171389,0.46089501,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862180995,0.46089501,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772862180996,1.26403401,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772862181199,0.49388414,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772862181447,0.49588414,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772862181567,0.001,1978.0,1977.7,0.48858547]
["bitfinex","ETHUSD",1772862183203,0.001,1978.0,1977.7,1.26407478]
["bitfinex","ETHUSD",1772862183367,0.001,1978.0,1977.8,0.46872078]
["bitfinex","ETHUSD",1772862183998,0.001,1978.0,1977.8,0.46972078]
["bitfinex","ETHUSD",1772862195839,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862196044,0.45741065,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862199445,1.26600566,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772862199612,0.45541065,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772862200427,0.002,1977.9,1977.7,0.46972078]
["bitfinex","ETHUSD",1772862207362,1.26596683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862208163,1.72137748,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772862217868,0.48955431,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772862219448,1.75558505,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772862222267,0.48955431,1977.7,1977.4,0.47931086]
["bitfinex","ETHUSD",1772862222576,1.26603074,1977.8,1977.4,0.47931086]
["bitfinex","ETHUSD",1772862223652,1.26586131,1978.1,1977.5,0.47831086]
["bitfinex","ETHUSD",1772862224171,1.26586131,1978.1,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862224882,3.26141562,1978.1,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862225780,2.77186131,1978.1,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862226081,0.48955431,1978.0,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862226380,1.26396683,1977.9,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862226679,1.75352114,1977.9,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862228483,1.26396683,1977.9,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862229068,2.77796683,1977.9,1977.6,0.47831086]
["bitfinex","ETHUSD",1772862231388,3.26752114,1977.9,1977.5,0.47831086]
["bitfinex","ETHUSD",1772862231588,3.26752114,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772862231889,0.002,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772862232458,0.49155431,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772862233187,0.49155431,1977.8,1977.5,0.47931086]
["bitfinex","ETHUSD",1772862234469,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772862236197,0.002,1977.8,1977.5,0.47931086]
["bitfinex","ETHUSD",1772862236404,1.26603315,1977.8,1977.5,0.47931086]
["bitfinex","ETHUSD",1772862243976,1.26603315,1977.8,1977.6,0.4790642]
["bitfinex","ETHUSD",1772862245496,1.71734732,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772862250181,1.98131417,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772862251691,2.79409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772862255904,2.79609465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772862256108,3.24740882,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772862295366,2.79609465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772862295880,0.002,1978.2,1977.7,0.47379786]
["bitfinex","ETHUSD",1772862296051,1.559,1978.7,1977.9,0.47379786]
["bitfinex","ETHUSD",1772862296371,0.01,1978.6,1978.0,0.47379786]
["bitfinex","ETHUSD",1772862298485,1.565,1978.5,1978.2,0.47440561]
["bitfinex","ETHUSD",1772862298683,1.555,1978.5,1978.2,0.47440561]
["bitfinex","ETHUSD",1772862300652,0.006,1978.6,1978.2,0.47440561]
["bitfinex","ETHUSD",1772862300874,0.004,1978.6,1978.4,0.47440561]
["bitfinex","ETHUSD",1772862301078,1.557,1978.9,1978.4,0.47040561]
["bitfinex","ETHUSD",1772862302985,1.557,1978.9,1978.6,0.47040561]
["bitfinex","ETHUSD",1772862303284,0.002,1978.8,1978.6,0.47040561]
["bitfinex","ETHUSD",1772862304971,0.002,1978.8,1978.6,1.73386927]
["bitfinex","ETHUSD",1772862305271,0.002,1978.8,1978.7,0.47040561]
["bitfinex","ETHUSD",1772862309998,0.002,1978.8,1978.7,1.73386141]
["bitfinex","ETHUSD",1772862311099,0.002,1978.8,1978.7,0.47040561]
["bitfinex","ETHUSD",1772862311496,0.002,1978.8,1978.7,1.73386141]
["bitfinex","ETHUSD",1772862313690,0.002,1978.9,1978.7,1.73386141]
["bitfinex","ETHUSD",1772862313691,0.002,1978.9,1978.8,0.47040561]
["bitfinex","ETHUSD",1772862313999,0.002,1979.1,1978.8,0.47040561]
["bitfinex","ETHUSD",1772862315402,0.002,1979.1,1978.8,1.73379288]
["bitfinex","ETHUSD",1772862316107,0.002,1978.9,1978.8,1.73379288]
["bitfinex","ETHUSD",1772862316774,0.002,1978.9,1978.8,0.47040561]
["bitfinex","ETHUSD",1772862317674,0.002,1978.9,1978.8,1.73379756]
["bitfinex","ETHUSD",1772862319219,0.45949587,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772862319379,0.45949587,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772862319380,0.45749587,1979.0,1978.6,1.26349994]
["bitfinex","ETHUSD",1772862319577,0.45749587,1978.9,1978.5,1.73493967]
["bitfinex","ETHUSD",1772862320890,0.45749587,1978.9,1978.5,1.73498726]
["bitfinex","ETHUSD",1772862321801,1.72083671,1978.9,1978.5,1.73498726]
["bitfinex","ETHUSD",1772862322001,0.45749587,1978.8,1978.5,1.73498824]
["bitfinex","ETHUSD",1772862322685,0.45749587,1978.8,1978.5,0.47140561]
["bitfinex","ETHUSD",1772862323504,0.45749587,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772862325681,0.45749587,1978.8,1978.5,0.47979963]
["bitfinex","ETHUSD",1772862326402,0.45749587,1978.8,1978.5,1.74338145]
["bitfinex","ETHUSD",1772862327191,0.45749587,1978.8,1978.5,0.47979963]
["bitfinex","ETHUSD",1772862327999,0.45749587,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772862328210,0.45949587,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772862337440,0.45820771,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772862338328,0.45820771,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772862339039,0.45820771,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862341004,0.45820771,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772862341399,0.002,1978.8,1978.4,0.4879097]
["bitfinex","ETHUSD",1772862343822,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772862344142,0.002,1978.8,1978.6,0.4869097]
["bitfinex","ETHUSD",1772862345244,3.28447522,1979.0,1978.6,0.4869097]
["bitfinex","ETHUSD",1772862345662,0.45820771,1978.9,1978.5,0.4869097]
["bitfinex","ETHUSD",1772862345813,1.26334112,1978.9,1978.5,1.75049285]
["bitfinex","ETHUSD",1772862346015,1.72154883,1978.9,1978.5,1.75049285]
["bitfinex","ETHUSD",1772862351618,3.28554883,1978.9,1978.5,1.75049285]
["bitfinex","ETHUSD",1772862352756,3.28554883,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772862352931,0.002,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772862356652,0.002,1978.8,1978.6,0.4879097]
["bitfinex","ETHUSD",1772862360661,0.002,1978.8,1978.6,1.75141596]
["bitfinex","ETHUSD",1772862360956,0.002,1978.8,1978.7,0.45149139]
["bitfinex","ETHUSD",1772862363954,0.002,1978.8,1978.6,0.4880189]
["bitfinex","ETHUSD",1772862366370,0.002,1978.8,1978.6,1.75152297]
["bitfinex","ETHUSD",1772862376280,0.002,1978.8,1978.6,1.26450407]
["bitfinex","ETHUSD",1772862376460,0.002,1978.8,1978.6,1.75152297]
["bitfinex","ETHUSD",1772862378478,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772862380674,0.002,1978.8,1978.7,0.4880189]
["bitfinex","ETHUSD",1772862383579,0.002,1978.8,1978.7,1.7514747]
["bitfinex","ETHUSD",1772862387378,0.002,1978.9,1978.7,1.2644558]
["bitfinex","ETHUSD",1772862387581,0.002,1978.9,1978.7,1.7514747]
["bitfinex","ETHUSD",1772862389400,1.72347779,1979.3,1978.8,0.4870189]
["bitfinex","ETHUSD",1772862389856,0.46035751,1979.2,1978.9,0.4870189]
["bitfinex","ETHUSD",1772862390982,2.06463685,1979.5,1978.9,0.4870189]
["bitfinex","ETHUSD",1772862391157,0.46035751,1979.4,1978.9,0.4870189]
["bitfinex","ETHUSD",1772862391358,1.60427934,1979.5,1978.9,0.4870189]
["bitfinex","ETHUSD",1772862391359,0.002,1979.1,1978.9,0.4870189]
["bitfinex","ETHUSD",1772862392058,0.002,1979.1,1979.0,1.72774831]
["bitfinex","ETHUSD",1772862392980,2.09423272,1979.5,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862394061,1.60427934,1979.5,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862394263,0.3412872,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862394862,0.83124058,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862395396,2.09418578,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862396397,0.83124058,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862396726,2.09419489,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862399978,0.83124058,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862400305,2.09418845,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862400507,0.48995338,1979.4,1979.1,1.72764625]
["bitfinex","ETHUSD",1772862400876,2.09418845,1979.5,1979.1,1.72764625]
["bitfinex","ETHUSD",1772862401177,2.09418845,1979.5,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862403020,0.002,1979.4,1979.2,0.46448404]
["bitfinex","ETHUSD",1772862403810,0.48995338,1979.3,1979.0,1.72872857]
["bitfinex","ETHUSD",1772862404107,0.002,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862406898,0.49195338,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862408015,1.75497781,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862408707,1.26502443,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862410824,1.75497781,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862412627,1.26502443,1979.4,1979.1,0.46448404]
["bitfinex","ETHUSD",1772862417224,1.26502443,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772862417427,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862419605,0.45603336,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862419831,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862420327,0.002,1979.4,1979.3,0.49868615]
["bitfinex","ETHUSD",1772862420529,0.002,1979.4,1979.2,0.49968615]
["bitfinex","ETHUSD",1772862420723,0.002,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772862421411,0.45603336,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772862425339,0.002,1979.4,1979.2,0.45823307]
["bitfinex","ETHUSD",1772862427731,0.45789847,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772862429313,0.002,1979.4,1979.2,0.45823307]
["bitfinex","ETHUSD",1772862430439,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772862432820,0.002,1979.4,1979.3,0.45823307]
["bitfinex","ETHUSD",1772862433145,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772862446853,0.002,1979.4,1979.3,0.45823307]
["bitfinex","ETHUSD",1772862448968,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772862450066,0.002,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772862450367,0.45789847,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772862452565,1.72096141,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772862453978,0.47152386,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772862456871,0.47152386,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772862457171,0.47152386,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772862457172,0.47152386,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1772862458144,0.47152386,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862458952,1.73478813,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862466313,1.2632655,1979.0,1978.6,0.49749565]
["bitfinex","ETHUSD",1772862466606,1.73478936,1979.0,1978.6,0.49749565]
["bitfinex","ETHUSD",1772862467528,1.73478936,1979.0,1978.6,1.7610118]
["bitfinex","ETHUSD",1772862468230,1.73478936,1979.0,1978.7,0.49649565]
["bitfinex","ETHUSD",1772862468803,0.47152386,1979.0,1978.7,0.49649565]
["bitfinex","ETHUSD",1772862469629,0.47152386,1979.0,1978.7,0.49749565]
["bitfinex","ETHUSD",1772862471138,1.584,1979.0,1978.8,0.49649565]
["bitfinex","ETHUSD",1772862474131,1.584,1979.0,1978.8,1.75988137]
["bitfinex","ETHUSD",1772862474439,3.31973868,1979.1,1978.8,0.49649565]
["bitfinex","ETHUSD",1772862474640,2.05652386,1979.1,1978.8,0.49649565]
["bitfinex","ETHUSD",1772862474938,2.05652386,1979.1,1978.8,1.75988003]
["bitfinex","ETHUSD",1772862475437,2.05652386,1979.1,1978.8,0.49649565]
["bitfinex","ETHUSD",1772862475837,0.47152386,1979.0,1978.6,0.49749565]
["bitfinex","ETHUSD",1772862476141,0.47152386,1979.0,1978.7,0.49649565]
["bitfinex","ETHUSD",1772862478136,0.46449304,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772862480740,0.46449304,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862481241,0.46449304,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772862481409,0.46449304,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862481739,1.586,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862481740,2.05049304,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862485539,0.48821958,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862487144,3.33780557,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862489650,2.07421958,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862491550,3.33783088,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862491756,2.07421958,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862492952,0.48821958,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862493156,2.07721958,1978.6,1978.3,0.47237762]
["bitfinex","ETHUSD",1772862493828,3.34074269,1978.6,1978.3,0.47237762]
["bitfinex","ETHUSD",1772862494031,3.34074269,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772862494559,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772862501456,5.05583503,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772862501457,2.85649378,1978.7,1978.5,0.47137762]
["bitfinex","ETHUSD",1772862501760,2.85649378,1978.7,1978.4,0.47237762]
["bitfinex","ETHUSD",1772862501959,3.34471336,1978.7,1978.4,0.47237762]
["bitfinex","ETHUSD",1772862502760,0.48821958,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772862506260,0.48821958,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772862506855,0.49021958,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772862508837,0.48821958,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772862509049,0.48821958,1978.5,1978.2,0.47237762]
["bitfinex","ETHUSD",1772862509764,0.48821958,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772862511261,0.48821958,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772862517265,1.75189488,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772862517650,0.47584087,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772862519053,0.47784087,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772862522464,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772862527358,0.47784087,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772862530190,2.86164839,1978.4,1978.2,0.48466295]
["bitfinex","ETHUSD",1772862530191,0.002,1978.4,1978.2,0.48466295]
["bitfinex","ETHUSD",1772862531191,0.002,1978.4,1978.3,0.48466295]
["bitfinex","ETHUSD",1772862539994,0.002,1978.4,1978.3,1.74837421]
["bitfinex","ETHUSD",1772862541784,0.47609176,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862544171,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862544587,0.002,1978.4,1978.3,0.49233059]
["bitfinex","ETHUSD",1772862547399,0.002,1978.4,1978.3,1.75604185]
["bitfinex","ETHUSD",1772862547587,0.002,1978.4,1978.3,0.49233059]
["bitfinex","ETHUSD",1772862551300,0.002,1978.4,1978.3,1.75604185]
["bitfinex","ETHUSD",1772862551603,0.002,1978.4,1978.3,0.49233059]
["bitfinex","ETHUSD",1772862552195,0.002,1978.4,1978.3,1.75604185]
["bitfinex","ETHUSD",1772862552597,0.002,1978.4,1978.3,0.49233059]
["bitfinex","ETHUSD",1772862554801,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862555001,0.002,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772862555002,0.002,1978.4,1978.1,0.49133059]
["bitfinex","ETHUSD",1772862555380,0.46920927,1978.4,1978.1,0.49133059]
["bitfinex","ETHUSD",1772862555584,0.002,1978.3,1978.1,0.49133059]
["bitfinex","ETHUSD",1772862557311,0.46920927,1978.3,1978.0,0.49233059]
["bitfinex","ETHUSD",1772862558108,0.46920927,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772862560601,0.46920927,1978.3,1978.0,1.26490293]
["bitfinex","ETHUSD",1772862560810,0.002,1978.3,1978.0,1.75623352]
["bitfinex","ETHUSD",1772862561403,0.46920927,1978.3,1978.0,1.75623352]
["bitfinex","ETHUSD",1772862565110,0.46920927,1978.3,1978.0,0.49233059]
["bitfinex","ETHUSD",1772862565413,0.46920927,1978.3,1978.0,1.75621673]
["bitfinex","ETHUSD",1772862567114,0.46920927,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772862567487,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862592536,0.49303564,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862592742,0.49303564,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862604864,0.49303564,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862614870,0.49303564,1978.2,1977.9,1.71591775]
["bitfinex","ETHUSD",1772862615380,0.49590464,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772862616853,0.49790464,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772862617153,0.49790464,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862617341,0.49590464,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772862618040,0.49590464,1978.0,1977.6,0.45197061]
["bitfinex","ETHUSD",1772862618041,0.49590464,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772862619176,1.75985317,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772862619350,1.26394853,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772862619551,0.49590464,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772862621767,0.49590464,1977.9,1977.6,1.26515857]
["bitfinex","ETHUSD",1772862622438,0.49590464,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772862627847,0.49590464,1977.9,1977.6,0.45197061]
["bitfinex","ETHUSD",1772862628770,0.49590464,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772862629864,0.49790464,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772862630065,0.49790464,1978.0,1977.7,0.45197061]
["bitfinex","ETHUSD",1772862630673,0.002,1978.0,1977.7,0.45197061]
["bitfinex","ETHUSD",1772862630876,0.49790464,1978.2,1977.8,0.45097061]
["bitfinex","ETHUSD",1772862630877,0.002,1978.2,1977.8,0.45097061]
["bitfinex","ETHUSD",1772862631180,0.002,1978.3,1977.9,0.45097061]
["bitfinex","ETHUSD",1772862632172,0.002,1978.3,1978.1,0.48216583]
["bitfinex","ETHUSD",1772862632372,0.002,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772862632373,0.002,1978.5,1978.2,0.48216583]
["bitfinex","ETHUSD",1772862632545,0.004,1978.5,1978.2,0.48216583]
["bitfinex","ETHUSD",1772862638287,0.002,1978.5,1978.3,0.48216583]
["bitfinex","ETHUSD",1772862638980,0.004,1978.5,1978.3,0.48216583]
["bitfinex","ETHUSD",1772862640694,0.002,1978.4,1978.3,0.48216583]
["bitfinex","ETHUSD",1772862643887,0.002,1978.6,1978.4,0.48216583]
["bitfinex","ETHUSD",1772862644092,0.002,1978.6,1978.2,1.26373931]
["bitfinex","ETHUSD",1772862644093,0.47057378,1978.6,1978.2,1.74590514]
["bitfinex","ETHUSD",1772862648991,0.47057378,1978.6,1978.3,0.48216583]
["bitfinex","ETHUSD",1772862651900,0.002,1978.6,1978.3,0.48216583]
["bitfinex","ETHUSD",1772862652271,0.002,1978.6,1978.3,1.74586208]
["bitfinex","ETHUSD",1772862652597,0.002,1978.6,1978.4,0.48216583]
["bitfinex","ETHUSD",1772862652788,0.002,1978.5,1978.4,0.48216583]
["bitfinex","ETHUSD",1772862654397,0.002,1978.5,1978.4,1.74581322]
["bitfinex","ETHUSD",1772862654602,0.002,1978.8,1978.5,0.48216583]
["bitfinex","ETHUSD",1772862657012,0.002,1978.8,1978.6,1.74568549]
["bitfinex","ETHUSD",1772862658392,0.48995711,1978.8,1978.4,1.26361267]
["bitfinex","ETHUSD",1772862658600,0.48995711,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772862659103,0.48795711,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772862660915,0.48795711,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862664490,0.48995711,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862667717,0.45547733,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772862668213,0.45547733,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772862668516,0.45547733,1978.4,1978.0,1.73020083]
["bitfinex","ETHUSD",1772862668704,0.45547733,1978.4,1978.1,0.4653041]
["bitfinex","ETHUSD",1772862669106,0.45547733,1978.4,1978.0,1.73020083]
["bitfinex","ETHUSD",1772862669311,0.45547733,1978.4,1978.0,0.4663041]
["bitfinex","ETHUSD",1772862669719,0.45547733,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862671930,1.71925254,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862672134,0.45547733,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862672895,1.71929926,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862673116,1.71926364,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862673329,0.45547733,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772862674824,1.26371778,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772862675135,1.71919511,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772862675332,1.26371778,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772862675538,0.45547733,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772862676840,1.71925544,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862677334,0.45547733,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862679409,1.71925247,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862679825,0.45547733,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862683830,1.71925247,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862684135,0.45547733,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862688146,1.71925247,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862689436,1.72125247,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862701726,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862707231,0.46511877,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772862713560,0.002,1978.2,1978.1,0.47040905]
["bitfinex","ETHUSD",1772862713965,1.603,1978.3,1978.2,0.46940905]
["bitfinex","ETHUSD",1772862719170,0.002,1978.5,1978.2,0.49985842]
["bitfinex","ETHUSD",1772862719372,0.002,1978.6,1978.2,0.49985842]
["bitfinex","ETHUSD",1772862719568,0.004,1978.6,1978.2,0.49985842]
["bitfinex","ETHUSD",1772862724774,0.004,1978.6,1978.2,1.76463103]
["bitfinex","ETHUSD",1772862725075,0.002,1978.5,1978.3,0.47819273]
["bitfinex","ETHUSD",1772862730381,0.002,1978.8,1978.6,0.47819273]
["bitfinex","ETHUSD",1772862735767,0.002,1978.8,1978.6,1.74168528]
["bitfinex","ETHUSD",1772862736171,0.002,1978.8,1978.7,0.47819273]
["bitfinex","ETHUSD",1772862747695,0.002,1978.8,1978.7,1.74164853]
["bitfinex","ETHUSD",1772862748494,0.002,1978.8,1978.7,1.74264853]
["bitfinex","ETHUSD",1772862749572,0.002,1978.8,1978.7,0.47919273]
["bitfinex","ETHUSD",1772862749795,0.002,1978.8,1978.7,1.74264853]
["bitfinex","ETHUSD",1772862750306,0.47997175,1979.0,1978.7,1.74264853]
["bitfinex","ETHUSD",1772862750684,0.47997175,1979.0,1978.7,0.47919273]
["bitfinex","ETHUSD",1772862751190,0.47997175,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1772862751191,0.47797175,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772862755687,0.47797175,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772862755688,0.47257289,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772862758805,1.73602869,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772862760615,1.73602869,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862761819,3.34102869,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862761999,3.34102869,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772862762000,0.47257289,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772862773021,0.47257289,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772862773698,0.47457289,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772862777200,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772862777402,0.002,1978.6,1978.5,0.45490119]
["bitfinex","ETHUSD",1772862777923,0.002,1978.6,1978.4,0.46264989]
["bitfinex","ETHUSD",1772862778106,0.002,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772862778317,0.002,1978.6,1978.4,0.46264989]
["bitfinex","ETHUSD",1772862779243,0.002,1978.8,1978.6,0.46164989]
["bitfinex","ETHUSD",1772862781822,0.002,1978.8,1978.7,0.46164989]
["bitfinex","ETHUSD",1772862783752,0.002,1978.8,1978.5,1.75581682]
["bitfinex","ETHUSD",1772862783907,0.002,1978.8,1978.5,1.26354853]
["bitfinex","ETHUSD",1772862784249,0.002,1978.8,1978.6,0.49226829]
["bitfinex","ETHUSD",1772862786038,0.002,1978.7,1978.6,0.49226829]
["bitfinex","ETHUSD",1772862788512,0.002,1978.7,1978.6,1.75578795]
["bitfinex","ETHUSD",1772862789536,0.002,1978.7,1978.6,0.49226829]
["bitfinex","ETHUSD",1772862789734,0.002,1978.7,1978.6,1.75578795]
["bitfinex","ETHUSD",1772862793050,0.002,1978.7,1978.6,0.49226829]
["bitfinex","ETHUSD",1772862799544,0.002,1978.7,1978.6,1.75578795]
["bitfinex","ETHUSD",1772862799848,0.002,1978.7,1978.6,0.49226829]
["bitfinex","ETHUSD",1772862801953,1.26531825,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862801954,0.46810811,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862802344,1.73137709,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862804220,0.002,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862806021,0.46810811,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862806453,1.73137939,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862807148,0.46810811,1979.0,1978.7,0.49226829]
["bitfinex","ETHUSD",1772862810268,0.46810811,1979.0,1978.7,0.49326829]
["bitfinex","ETHUSD",1772862810960,0.002,1978.9,1978.7,0.49326829]
["bitfinex","ETHUSD",1772862816465,0.002,1979.2,1978.9,0.45498242]
["bitfinex","ETHUSD",1772862816645,1e-08,1979.4,1979.0,0.45498242]
["bitfinex","ETHUSD",1772862818557,1e-08,1979.4,1979.2,0.45498242]
["bitfinex","ETHUSD",1772862822736,0.002,1979.3,1979.2,0.45498242]
["bitfinex","ETHUSD",1772862835393,0.002,1979.3,1979.2,0.45598242]
["bitfinex","ETHUSD",1772862840258,0.002,1979.3,1979.2,1.71911904]
["bitfinex","ETHUSD",1772862841202,0.002,1979.6,1979.3,0.43330756]
["bitfinex","ETHUSD",1772862841365,0.1008542,1980.4,1979.3,0.43330756]
["bitfinex","ETHUSD",1772862841366,0.46729041,1980.0,1979.3,0.48419114]
["bitfinex","ETHUSD",1772862842268,0.48286489,1979.9,1979.2,1.74389869]
["bitfinex","ETHUSD",1772862842597,0.48286489,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772862844795,0.48286489,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772862847094,1.26294518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772862847315,0.48286489,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772862848795,0.48286489,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772862849497,0.48286489,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862853373,1.74593769,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862853580,0.48286489,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862855601,1.74593769,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772862857450,0.48286489,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772862860424,0.48286489,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772862863143,1.74606533,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772862863735,0.48286489,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772862864131,0.48286489,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772862864132,0.48286489,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1772862864526,0.48286489,1979.0,1978.7,0.48080491]
["bitfinex","ETHUSD",1772862872851,0.48286489,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772862875029,0.4614154,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772862884533,1.72474351,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772862884733,1.72674351,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772862889254,1.26532811,1978.9,1978.6,0.46228202]
["bitfinex","ETHUSD",1772862889460,1.72674351,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772862889627,1.72674351,1978.9,1978.5,0.46328202]
["bitfinex","ETHUSD",1772862893660,1.72674351,1978.9,1978.5,0.46328202]
["bitfinex","ETHUSD",1772862894456,1.72674351,1978.9,1978.5,1.72685565]
["bitfinex","ETHUSD",1772862894650,1.72674351,1978.9,1978.6,0.46228202]
["bitfinex","ETHUSD",1772862898054,1.72674351,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772862898255,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772862899570,0.002,1978.8,1978.7,0.46062544]
["bitfinex","ETHUSD",1772862899748,0.002,1979.0,1978.7,0.46062544]
["bitfinex","ETHUSD",1772862899749,0.002,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1772862899951,0.002,1979.3,1978.8,0.45962544]
["bitfinex","ETHUSD",1772862900136,0.002,1979.3,1979.0,0.45962544]
["bitfinex","ETHUSD",1772862900756,0.002,1979.3,1978.8,0.45962544]
["bitfinex","ETHUSD",1772862900757,0.49512141,1979.3,1978.8,0.45962544]
["bitfinex","ETHUSD",1772862902473,0.47371507,1979.1,1978.7,0.46330982]
["bitfinex","ETHUSD",1772862904074,1.7388386,1979.3,1978.7,0.46330982]
["bitfinex","ETHUSD",1772862905862,1.7388386,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772862906067,1.7388386,1979.3,1978.9,0.46230982]
["bitfinex","ETHUSD",1772862907483,0.002,1979.3,1978.8,0.46230982]
["bitfinex","ETHUSD",1772862907679,0.002,1979.3,1978.9,0.46230982]
["bitfinex","ETHUSD",1772862910389,0.002,1979.3,1978.9,0.46330982]
["bitfinex","ETHUSD",1772862910600,0.002,1979.3,1979.1,0.46230982]
["bitfinex","ETHUSD",1772862910897,0.002,1979.2,1979.1,0.46230982]
["bitfinex","ETHUSD",1772862913359,0.002,1979.2,1978.9,1.72660794]
["bitfinex","ETHUSD",1772862913852,0.47571507,1979.2,1978.9,0.46330982]
["bitfinex","ETHUSD",1772862914048,0.47571507,1979.2,1978.9,1.72662812]
["bitfinex","ETHUSD",1772862916785,0.002,1979.2,1978.9,1.72662812]
["bitfinex","ETHUSD",1772862921692,0.47571507,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772862923696,0.47371507,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772862924390,0.47371507,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862925659,1.73697934,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862929097,0.47371507,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862931567,1.73697934,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862932501,0.47371507,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772862933502,1.26524015,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772862933673,1.72176996,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772862936229,1.72176996,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772862941528,1.72176996,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1772862941822,1.72176996,1979.1,1978.7,0.32002692]
["bitfinex","ETHUSD",1772862942621,0.45652981,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1772862945210,1.71979922,1979.0,1978.7,0.32002692]
["bitfinex","ETHUSD",1772862945410,0.45652981,1979.0,1978.7,0.32002692]
["bitfinex","ETHUSD",1772862948630,0.45652981,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772862949131,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772862965536,0.4544238,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772862967736,0.4524238,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862970316,1.7158796,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862971338,0.4524238,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862978552,1.7158796,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772862979067,1.7158796,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772862979068,0.4524238,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772862979238,0.4524238,1978.6,1978.2,0.32102692]
["bitfinex","ETHUSD",1772862979939,3.3478796,1978.7,1978.2,0.32102692]
["bitfinex","ETHUSD",1772862981360,0.4524238,1978.6,1978.2,0.32102692]
["bitfinex","ETHUSD",1772862981760,0.4524238,1978.6,1978.3,0.32102692]
["bitfinex","ETHUSD",1772862983930,1.71597146,1978.6,1978.3,0.32102692]
["bitfinex","ETHUSD",1772862984872,1.71597146,1978.6,1978.3,0.32202692]
["bitfinex","ETHUSD",1772862985164,1.71797146,1978.6,1978.3,0.32202692]
["bitfinex","ETHUSD",1772862993834,0.46248943,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772862995758,1.72613682,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863001781,0.46248943,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772863003072,2.10048943,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772863005168,3.36420069,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772863012888,3.36420069,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772863012889,0.46248943,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772863013066,0.46248943,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772863015396,1.72632846,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772863020796,1.72632846,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863022894,1.26577688,1978.2,1977.9,0.32202692]
["bitfinex","ETHUSD",1772863025379,0.002,1978.2,1977.9,0.32202692]
["bitfinex","ETHUSD",1772863031799,0.4931725,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772863032905,0.4931725,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772863033077,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863075342,0.002,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772863076038,0.502,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772863080348,0.502,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863080516,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772863082141,1e-08,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772863086946,0.50000001,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772863089026,1.26381202,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772863089329,0.5,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863092258,0.5,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863092425,0.502,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863094548,0.502,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863098950,0.65430705,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772863101149,0.65430705,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772863103939,0.65430705,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772863104133,0.65430705,1977.8,1977.0,1.26447827]
["bitfinex","ETHUSD",1772863104650,0.65430705,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772863104839,0.65430705,1977.8,1976.9,3.66723386]
["bitfinex","ETHUSD",1772863106262,0.65430705,1977.6,1976.9,3.66723386]
["bitfinex","ETHUSD",1772863108371,1.26422068,1977.6,1976.9,3.66723386]
["bitfinex","ETHUSD",1772863108571,0.65430705,1977.5,1976.9,3.66723386]
["bitfinex","ETHUSD",1772863109152,0.65430705,1977.5,1976.9,3.66722679]
["bitfinex","ETHUSD",1772863109771,0.65430705,1977.5,1976.9,2.40267718]
["bitfinex","ETHUSD",1772863110874,0.65430705,1977.3,1976.9,2.40267718]
["bitfinex","ETHUSD",1772863113374,5.71071115,1977.7,1976.9,2.40267718]
["bitfinex","ETHUSD",1772863113547,0.65430705,1977.7,1976.9,3.6672826]
["bitfinex","ETHUSD",1772863116475,0.64812302,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772863124556,1.26414548,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772863124557,0.64812302,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772863128577,0.001,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772863133461,0.65125683,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772863140189,0.65125683,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772863153195,0.65125683,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772863153390,0.64617057,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772863158283,0.45591958,1977.6,1977.2,0.35592942]
["bitfinex","ETHUSD",1772863158482,0.001,1977.6,1977.2,0.35592942]
["bitfinex","ETHUSD",1772863158799,0.45491958,1977.8,1977.3,0.49488629]
["bitfinex","ETHUSD",1772863159170,0.45491958,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772863159375,0.45491958,1977.7,1977.2,0.49598629]
["bitfinex","ETHUSD",1772863161602,0.45491958,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772863162387,0.45491958,1977.7,1977.2,0.49598629]
["bitfinex","ETHUSD",1772863166215,0.45491958,1977.7,1977.3,1.26545037]
["bitfinex","ETHUSD",1772863166526,0.45591958,1977.6,1977.3,1.26545037]
["bitfinex","ETHUSD",1772863172992,0.45591958,1977.6,1977.3,1.7575927]
["bitfinex","ETHUSD",1772863178133,0.45591958,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772863178634,0.001,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772863180112,0.23994781,1977.9,1977.4,0.49324233]
["bitfinex","ETHUSD",1772863180834,0.23994781,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772863182650,0.23994781,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772863187040,1.26590322,1978.0,1977.4,0.49324233]
["bitfinex","ETHUSD",1772863190479,0.001,1977.9,1977.4,1.75749598]
["bitfinex","ETHUSD",1772863194781,0.001,1977.9,1977.5,0.49999999]
["bitfinex","ETHUSD",1772863196352,0.002,1979.1,1977.6,0.49214233]
["bitfinex","ETHUSD",1772863196554,0.2,1979.0,1978.2,0.49214233]
["bitfinex","ETHUSD",1772863196779,0.2,1979.0,1978.4,0.49214233]
["bitfinex","ETHUSD",1772863198880,0.2,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772863200382,0.2,1979.0,1978.5,1.7539294]
["bitfinex","ETHUSD",1772863201255,0.2,1978.9,1978.5,0.49034588]
["bitfinex","ETHUSD",1772863201461,0.2,1978.6,1977.9,0.49034588]
["bitfinex","ETHUSD",1772863203382,0.2,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772863208090,0.2,1978.4,1978.0,1.71535828]
["bitfinex","ETHUSD",1772863212668,0.2,1978.6,1978.1,0.45145535]
["bitfinex","ETHUSD",1772863215191,0.2,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772863215394,0.2,1978.6,1978.2,1.71523049]
["bitfinex","ETHUSD",1772863216284,0.2,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772863216490,0.2,1978.6,1978.2,1.71523049]
["bitfinex","ETHUSD",1772863224512,0.13101645,1978.6,1978.2,1.71523049]
["bitfinex","ETHUSD",1772863225918,0.13101645,1978.6,1978.3,0.45145535]
["bitfinex","ETHUSD",1772863226219,1.75830513,1978.8,1978.3,0.45245535]
["bitfinex","ETHUSD",1772863226583,1.75830513,1978.8,1978.4,1.71510274]
["bitfinex","ETHUSD",1772863227610,0.13530513,1978.7,1978.4,1.71510274]
["bitfinex","ETHUSD",1772863229607,0.13530513,1978.8,1978.5,0.45145535]
["bitfinex","ETHUSD",1772863230816,0.13530513,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1772863233215,0.13530513,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772863236219,1.39883302,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772863238103,1.39883302,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772863240326,1.39731676,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772863259584,5.19395924,1978.7,1978.4,0.48301153]
["bitfinex","ETHUSD",1772863261552,5.19395924,1978.7,1978.3,0.48301153]
["bitfinex","ETHUSD",1772863262450,5.19395924,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772863263182,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772863264555,2.90051966,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772863264884,0.45273262,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772863267372,0.45273262,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772863267582,0.45273262,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772863269490,1.71644388,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772863270490,2.08973262,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772863274207,3.35355154,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772863274501,3.35355154,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772863277717,3.35355154,1978.2,1977.9,0.49776092]
["bitfinex","ETHUSD",1772863279233,2.90081892,1978.2,1977.9,0.49776092]
["bitfinex","ETHUSD",1772863282706,3.35355154,1978.2,1977.9,0.49776092]
["bitfinex","ETHUSD",1772863286433,3.35355154,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772863286726,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863288628,0.002,1978.1,1978.0,0.49766092]
["bitfinex","ETHUSD",1772863293933,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863294238,0.48066326,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772863294732,0.48066326,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772863295437,0.47866326,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772863296409,2.12266326,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772863297135,0.47866326,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772863297734,1.26415857,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772863298844,1.74282183,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772863302824,0.47866326,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772863303024,0.47866326,1977.5,1977.2,0.42412269]
["bitfinex","ETHUSD",1772863304051,0.47866326,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772863304555,1.74294969,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772863305149,3.38894969,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772863311061,3.38894969,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772863313163,3.38894969,1977.4,1977.1,0.42412269]
["bitfinex","ETHUSD",1772863313460,0.47866326,1977.3,1976.9,2.40267718]
["bitfinex","ETHUSD",1772863314039,0.47866326,1977.3,1976.8,1.26462437]
["bitfinex","ETHUSD",1772863315062,0.47866326,1977.3,1976.4,5.05968494]
["bitfinex","ETHUSD",1772863315364,0.49999999,1977.1,1976.4,5.05968494]
["bitfinex","ETHUSD",1772863319559,0.49999999,1977.1,1976.2,5.05970451]
["bitfinex","ETHUSD",1772863319743,0.49999999,1977.1,1976.4,0.43874119]
["bitfinex","ETHUSD",1772863319945,1.76440033,1977.3,1976.4,0.43874119]
["bitfinex","ETHUSD",1772863320154,0.49999999,1977.3,1976.4,0.43874119]
["bitfinex","ETHUSD",1772863320352,2.59,1977.6,1976.4,0.43874119]
["bitfinex","ETHUSD",1772863320539,2.59,1977.6,1976.2,5.05970451]
["bitfinex","ETHUSD",1772863320540,4.73199999,1977.6,1976.2,5.05970451]
["bitfinex","ETHUSD",1772863320750,4.71899999,1977.6,1976.3,0.14948499]
["bitfinex","ETHUSD",1772863321665,0.49999999,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772863322669,0.49999999,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772863322875,0.001,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772863327688,0.001,1977.3,1976.5,0.15058499]
["bitfinex","ETHUSD",1772863327873,1.76403709,1977.8,1976.5,1.38758499]
["bitfinex","ETHUSD",1772863328076,0.49999999,1977.7,1976.5,1.38758499]
["bitfinex","ETHUSD",1772863328972,0.49999999,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772863329389,0.49999999,1977.7,1976.7,0.14948499]
["bitfinex","ETHUSD",1772863331000,0.49999999,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772863335823,0.001,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772863337602,0.50303753,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772863339303,0.48037742,1977.8,1976.9,0.4536142]
["bitfinex","ETHUSD",1772863344326,0.48037742,1977.8,1977.1,0.4536142]
["bitfinex","ETHUSD",1772863347518,0.48037742,1977.8,1977.2,1.71802852]
["bitfinex","ETHUSD",1772863347927,0.48037742,1977.6,1977.2,1.71802852]
["bitfinex","ETHUSD",1772863354851,0.45283432,1977.7,1977.3,0.48707777]
["bitfinex","ETHUSD",1772863356149,0.001,1977.7,1977.3,0.48707777]
["bitfinex","ETHUSD",1772863356318,0.27197972,1977.9,1977.0,0.48707777]
["bitfinex","ETHUSD",1772863356841,0.27197972,1977.9,1977.2,0.48707777]
["bitfinex","ETHUSD",1772863358151,0.002,1978.0,1977.2,0.49999999]
["bitfinex","ETHUSD",1772863358453,1.26590657,1978.0,1977.2,0.49999999]
["bitfinex","ETHUSD",1772863359252,0.002,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772863359552,0.002,1978.0,1977.4,0.49999999]
["bitfinex","ETHUSD",1772863359742,0.001,1977.8,1977.4,0.49999999]
["bitfinex","ETHUSD",1772863362457,0.001,1977.8,1977.2,1.76441431]
["bitfinex","ETHUSD",1772863362840,0.001,1977.8,1977.2,0.49999999]
["bitfinex","ETHUSD",1772863364461,0.001,1977.8,1977.2,1.76436378]
["bitfinex","ETHUSD",1772863365758,0.001,1977.8,1977.3,0.49999999]
["bitfinex","ETHUSD",1772863369783,0.001,1977.8,1977.3,1.76433508]
["bitfinex","ETHUSD",1772863372292,1.26503074,1977.8,1977.3,1.76433508]
["bitfinex","ETHUSD",1772863372581,1.26503074,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772863374153,0.001,1977.8,1977.4,0.74388225]
["bitfinex","ETHUSD",1772863374887,0.001,1977.8,1977.4,2.008145]
["bitfinex","ETHUSD",1772863375798,0.001,1977.8,1977.4,1.26536275]
["bitfinex","ETHUSD",1772863376003,0.001,1977.8,1977.5,0.74278225]
["bitfinex","ETHUSD",1772863380907,0.001,1977.8,1977.4,1.26536275]
["bitfinex","ETHUSD",1772863381106,0.001,1977.8,1977.4,2.008145]
["bitfinex","ETHUSD",1772863382700,0.001,1977.8,1977.5,0.74278225]
["bitfinex","ETHUSD",1772863396122,0.001,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772863408528,0.001,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772863408952,0.001,1977.8,1977.7,0.75594663]
["bitfinex","ETHUSD",1772863410930,0.001,1977.8,1977.7,2.02004128]
["bitfinex","ETHUSD",1772863411439,0.001,1977.8,1977.7,0.75594663]
["bitfinex","ETHUSD",1772863412238,0.002,1978.1,1977.8,0.75494663]
["bitfinex","ETHUSD",1772863412627,0.002,1978.1,1978.0,0.75494663]
["bitfinex","ETHUSD",1772863416130,0.002,1978.1,1977.8,0.75494663]
["bitfinex","ETHUSD",1772863417650,0.002,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772863420634,1.26583903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863420962,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772863422259,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772863427577,0.002,1978.0,1977.8,0.75494663]
["bitfinex","ETHUSD",1772863432954,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772863433661,0.002,1978.2,1978.1,0.75394663]
["bitfinex","ETHUSD",1772863436180,0.002,1978.2,1978.1,2.01778566]
["bitfinex","ETHUSD",1772863436380,0.002,1978.2,1978.1,0.75394663]
["bitfinex","ETHUSD",1772863436600,0.002,1978.2,1978.1,2.01778566]
["bitfinex","ETHUSD",1772863438191,0.002,1978.4,1978.3,0.75394663]
["bitfinex","ETHUSD",1772863445501,1.624,1978.6,1978.3,0.75394663]
["bitfinex","ETHUSD",1772863445502,0.002,1978.6,1978.4,0.75294663]
["bitfinex","ETHUSD",1772863457114,0.002,1978.6,1978.4,0.75394663]
["bitfinex","ETHUSD",1772863457415,0.002,1978.5,1978.4,0.75394663]
["bitfinex","ETHUSD",1772863468927,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772863477844,0.002,1978.5,1978.4,0.81451932]
["bitfinex","ETHUSD",1772863481533,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772863483738,0.002,1978.5,1978.4,0.81451932]
["bitfinex","ETHUSD",1772863491234,0.002,1978.6,1978.5,0.50001932]
["bitfinex","ETHUSD",1772863493429,0.002,1978.6,1978.5,0.50101932]
["bitfinex","ETHUSD",1772863493629,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772863494847,0.002,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772863495144,1.26551966,1978.6,1977.9,0.50101932]
["bitfinex","ETHUSD",1772863495449,3.85551966,1978.6,1977.9,0.50101932]
["bitfinex","ETHUSD",1772863500370,0.97549113,1978.5,1977.9,0.50101932]
["bitfinex","ETHUSD",1772863501166,0.97549113,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1772863501831,3.85551966,1978.6,1977.9,0.50101932]
["bitfinex","ETHUSD",1772863505159,3.85551966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772863505554,0.002,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772863505864,0.002,1978.5,1978.0,0.50101932]
["bitfinex","ETHUSD",1772863506933,0.97749113,1978.5,1978.0,0.50101932]
["bitfinex","ETHUSD",1772863507134,1.26383903,1978.1,1977.7,0.47973349]
["bitfinex","ETHUSD",1772863507357,2.10436527,1978.0,1977.7,0.47973349]
["bitfinex","ETHUSD",1772863510967,3.36827913,1978.0,1977.7,0.47973349]
["bitfinex","ETHUSD",1772863512543,1.628,1978.0,1977.7,0.47973349]
["bitfinex","ETHUSD",1772863515769,2.89190434,1978.0,1977.7,0.47973349]
["bitfinex","ETHUSD",1772863517568,2.89190434,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772863517773,2.89190434,1978.0,1977.8,0.47973349]
["bitfinex","ETHUSD",1772863518654,2.89490434,1978.0,1977.8,0.47973349]
["bitfinex","ETHUSD",1772863527884,2.10936527,1978.1,1977.8,1.74374583]
["bitfinex","ETHUSD",1772863528080,1.26384337,1978.1,1977.9,0.47873349]
["bitfinex","ETHUSD",1772863528379,2.89684337,1978.1,1977.9,0.47873349]
["bitfinex","ETHUSD",1772863529278,2.89684337,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863529859,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772863531053,0.002,1978.2,1978.0,0.47873349]
["bitfinex","ETHUSD",1772863531258,1.26580606,1978.2,1978.0,0.47873349]
["bitfinex","ETHUSD",1772863531579,1.26580606,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772863531580,1.74217133,1978.2,1977.9,0.47973349]
["bitfinex","ETHUSD",1772863533663,0.47836527,1978.2,1977.9,0.47973349]
["bitfinex","ETHUSD",1772863534182,1.742151,1978.2,1977.9,0.47973349]
["bitfinex","ETHUSD",1772863541594,1.742151,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772863541890,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772863542392,0.002,1978.1,1978.0,0.48001291]
["bitfinex","ETHUSD",1772863542592,0.002,1978.4,1978.1,0.47901291]
["bitfinex","ETHUSD",1772863544189,0.002,1978.4,1978.2,0.47901291]
["bitfinex","ETHUSD",1772863546101,0.002,1978.4,1978.2,1.26376679]
["bitfinex","ETHUSD",1772863546408,0.002,1978.4,1978.3,0.47901291]
["bitfinex","ETHUSD",1772863547579,0.004,1978.4,1978.2,0.47901291]
["bitfinex","ETHUSD",1772863548704,0.004,1978.4,1978.2,1.74276663]
["bitfinex","ETHUSD",1772863549899,0.002,1978.5,1978.4,0.47901291]
["bitfinex","ETHUSD",1772863550207,0.004,1978.5,1978.4,0.47901291]
["bitfinex","ETHUSD",1772863552212,0.002,1978.5,1978.4,0.47901291]
["bitfinex","ETHUSD",1772863554988,0.004,1978.5,1978.4,0.47901291]
["bitfinex","ETHUSD",1772863558115,0.004,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772863558288,0.004,1978.5,1978.3,0.46682416]
["bitfinex","ETHUSD",1772863565588,0.002,1978.4,1978.3,0.46682416]
["bitfinex","ETHUSD",1772863568720,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863569014,0.48476914,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863570218,1.74841653,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863570718,0.48476914,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863571125,0.004,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863580443,0.004,1978.4,1978.3,0.45111285]
["bitfinex","ETHUSD",1772863580936,0.004,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863582008,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863585339,0.004,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863594351,0.004,1978.4,1978.3,0.46349971]
["bitfinex","ETHUSD",1772863597545,0.50159545,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863598153,0.49959545,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863598756,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772863599557,0.50159545,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772863599767,0.49759545,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772863602164,1.76137059,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772863603430,0.49759545,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772863603634,0.49759545,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772863604255,0.49759545,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772863612779,0.49759545,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772863613871,1.76156228,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772863614072,0.49759545,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772863614271,1.76156228,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772863615161,0.49759545,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772863615500,0.49759545,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772863616484,1.7616901,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772863620666,0.48055062,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772863620867,1.74477312,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772863621066,0.48055062,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772863622962,0.46845534,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772863625163,0.46845534,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772863626003,0.002,1977.8,1977.2,0.50083543]
["bitfinex","ETHUSD",1772863626189,1.26603352,1977.8,1977.2,0.50083543]
["bitfinex","ETHUSD",1772863626502,1.73448886,1977.8,1977.2,0.50083543]
["bitfinex","ETHUSD",1772863628001,1.73448886,1977.8,1977.4,0.49983543]
["bitfinex","ETHUSD",1772863628194,3.36748886,1977.8,1977.4,0.49983543]
["bitfinex","ETHUSD",1772863635210,0.46845534,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772863635381,0.46845534,1977.7,1977.2,1.26539878]
["bitfinex","ETHUSD",1772863635583,0.46845534,1977.7,1977.3,0.49983543]
["bitfinex","ETHUSD",1772863637604,1.26415857,1977.6,1977.3,0.49983543]
["bitfinex","ETHUSD",1772863638209,1.73360156,1977.7,1977.3,0.49983543]
["bitfinex","ETHUSD",1772863640114,1.26514622,1977.7,1977.3,0.49983543]
["bitfinex","ETHUSD",1772863640415,0.46845534,1977.6,1977.3,0.49983543]
["bitfinex","ETHUSD",1772863646712,1.75536501,1977.5,1977.2,0.01771497]
["bitfinex","ETHUSD",1772863647022,0.49114251,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772863649619,1.75546466,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772863649789,1.75546466,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772863650419,1.75634619,1977.6,1977.3,0.01881497]
["bitfinex","ETHUSD",1772863650719,3.40030409,1977.6,1977.3,0.01881497]
["bitfinex","ETHUSD",1772863661317,0.001,1977.5,1977.3,0.01881497]
["bitfinex","ETHUSD",1772863665136,1.65,1977.6,1977.4,0.47450382]
["bitfinex","ETHUSD",1772863667041,2.91418819,1977.6,1977.4,0.47450382]
["bitfinex","ETHUSD",1772863669433,3.37801553,1977.6,1977.3,0.47560382]
["bitfinex","ETHUSD",1772863673012,3.37801553,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772863673214,0.001,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772863674249,0.46482734,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772863675037,0.46382734,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863678657,1.72817771,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863680748,0.45613047,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772863683956,1.72047736,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772863684852,1.659,1977.4,1977.2,0.46753067]
["bitfinex","ETHUSD",1772863685022,1.659,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772863686360,0.45471426,1977.3,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863687664,2.11571426,1977.2,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863688662,0.45471426,1977.1,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863688864,2.11571426,1977.1,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863689869,1.661,1977.1,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863690044,1.656,1977.3,1976.8,0.46753067]
["bitfinex","ETHUSD",1772863690865,1.656,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772863691066,1.656,1977.3,1977.0,0.46643067]
["bitfinex","ETHUSD",1772863693162,2.11071426,1977.3,1977.0,0.46643067]
["bitfinex","ETHUSD",1772863694162,2.11071426,1977.3,1977.0,1.73096251]
["bitfinex","ETHUSD",1772863694348,0.45571426,1977.5,1977.1,0.46643067]
["bitfinex","ETHUSD",1772863694670,1.71994313,1977.5,1977.1,0.46643067]
["bitfinex","ETHUSD",1772863696448,1.71994313,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772863696640,0.001,1977.4,1977.2,0.46753067]
["bitfinex","ETHUSD",1772863708776,0.001,1977.3,1977.2,0.46753067]
["bitfinex","ETHUSD",1772863713575,0.001,1977.3,1977.2,1.73194499]
["bitfinex","ETHUSD",1772863715472,0.001,1977.3,1977.2,0.46753067]
["bitfinex","ETHUSD",1772863717788,0.001,1977.3,1977.2,1.73194499]
["bitfinex","ETHUSD",1772863717987,0.001,1977.3,1977.2,0.46753067]
["bitfinex","ETHUSD",1772863720381,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863724887,0.48133418,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863725090,0.48133418,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772863727766,0.48133418,1977.3,1977.0,0.49028005]
["bitfinex","ETHUSD",1772863730636,0.48033418,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772863731934,0.48033418,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772863732332,0.48133418,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772863755542,0.001,1977.2,1977.1,0.47250151]
["bitfinex","ETHUSD",1772863755858,0.001,1977.3,1977.1,0.47250151]
["bitfinex","ETHUSD",1772863766976,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863767567,0.48712816,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772863769279,0.48712816,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772863769484,0.48612816,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772863771977,0.001,1977.3,1977.0,0.49137133]
["bitfinex","ETHUSD",1772863772282,0.47867526,1977.3,1977.0,0.49137133]
["bitfinex","ETHUSD",1772863775680,0.47867526,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772863778489,0.001,1977.3,1977.1,0.49027133]
["bitfinex","ETHUSD",1772863778880,0.001,1977.3,1977.1,0.49137133]
["bitfinex","ETHUSD",1772863779075,0.47867526,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772863780990,1.74310083,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772863782990,0.001,1977.2,1977.1,0.49027133]
["bitfinex","ETHUSD",1772863783192,0.001,1977.2,1977.0,0.49137133]
["bitfinex","ETHUSD",1772863790898,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772863791101,0.001,1977.3,1977.1,0.49137133]
["bitfinex","ETHUSD",1772863791798,0.001,1977.4,1977.2,0.49027133]
["bitfinex","ETHUSD",1772863792004,0.47767526,1976.6,1974.7,7.56567611]
["bitfinex","ETHUSD",1772863792177,0.47767526,1976.1,1975.6,0.49027133]
["bitfinex","ETHUSD",1772863792380,0.47767526,1976.3,1976.1,0.47767526]
["bitfinex","ETHUSD",1772863792582,0.47767526,1976.2,1975.7,0.26702483]
["bitfinex","ETHUSD",1772863792775,0.47767526,1976.2,1975.8,12.75956571]
["bitfinex","ETHUSD",1772863792776,7.07910891,1976.1,1975.8,12.75956571]
["bitfinex","ETHUSD",1772863792977,3.02843131,1976.0,1975.8,0.26702483]
["bitfinex","ETHUSD",1772863793212,3.02843131,1975.9,1975.8,0.26702483]
["bitfinex","ETHUSD",1772863794885,2.96843131,1975.9,1975.8,12.75956571]
["bitfinex","ETHUSD",1772863795090,0.47767526,1976.2,1975.8,12.75956571]
["bitfinex","ETHUSD",1772863795297,1.641,1976.1,1975.9,12.75956571]
["bitfinex","ETHUSD",1772863795474,1.641,1976.1,1975.9,0.26702483]
["bitfinex","ETHUSD",1772863795972,1.641,1976.1,1975.8,10.37451943]
["bitfinex","ETHUSD",1772863796574,2.12567526,1976.2,1975.8,10.37451943]
["bitfinex","ETHUSD",1772863796775,2.12567526,1976.2,1975.9,10.37451943]
["bitfinex","ETHUSD",1772863796975,2.12567526,1976.2,1975.8,10.37451943]
["bitfinex","ETHUSD",1772863797207,3.39075281,1976.2,1975.6,11.63991538]
["bitfinex","ETHUSD",1772863797404,3.39075281,1976.2,1975.7,0.03139914]
["bitfinex","ETHUSD",1772863797979,1.653,1976.2,1975.9,0.02913651]
["bitfinex","ETHUSD",1772863798604,1.655,1976.3,1976.1,0.02913651]
["bitfinex","ETHUSD",1772863799001,2.19441715,1976.4,1976.1,10.40365594]
["bitfinex","ETHUSD",1772863799202,4.61634657,1976.4,1976.2,0.02913651]
["bitfinex","ETHUSD",1772863799785,3.35341716,1976.4,1976.2,0.02913651]
["bitfinex","ETHUSD",1772863799989,4.61834993,1976.4,1976.2,0.02913651]
["bitfinex","ETHUSD",1772863800821,5.11834992,1976.4,1976.1,10.37451943]
["bitfinex","ETHUSD",1772863801413,3.45934992,1976.4,1976.1,10.37451943]
["bitfinex","ETHUSD",1772863801602,1.665,1976.3,1976.1,10.37451943]
["bitfinex","ETHUSD",1772863802011,2.19441715,1976.4,1976.1,10.39467079]
["bitfinex","ETHUSD",1772863802189,1.666,1976.3,1976.1,10.39467079]
["bitfinex","ETHUSD",1772863802708,3.36141716,1976.4,1976.2,10.40843971]
["bitfinex","ETHUSD",1772863803012,3.36141716,1976.4,1976.3,0.03282028]
["bitfinex","ETHUSD",1772863803210,5.12000881,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772863803413,0.49366553,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863806020,2.16866553,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863807220,5.18176732,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863807615,6.44675745,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863808326,5.18176732,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863810125,6.44675745,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863814636,5.18176732,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863814837,5.18276732,1976.3,1976.0,0.03169022]
["bitfinex","ETHUSD",1772863815132,3.01310179,1976.2,1976.1,10.37451943]
["bitfinex","ETHUSD",1772863815307,3.52788219,1976.2,1976.1,10.37451943]
["bitfinex","ETHUSD",1772863819154,3.52788219,1976.2,1976.1,7.3379362]
["bitfinex","ETHUSD",1772863819651,3.52788219,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772863819947,0.5147804,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772863820942,0.5147804,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772863824952,1.69441716,1976.4,1976.1,0.02569367]
["bitfinex","ETHUSD",1772863825132,1.69441716,1976.4,1976.2,0.02469367]
["bitfinex","ETHUSD",1772863825133,3.39641716,1976.4,1976.2,0.02469367]
["bitfinex","ETHUSD",1772863825446,1.702,1976.4,1976.2,0.02469367]
["bitfinex","ETHUSD",1772863827349,1.702,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772863827350,1.702,1976.4,1976.0,1.28635629]
["bitfinex","ETHUSD",1772863827555,2.21956081,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772863827755,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863828754,0.001,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863829558,1.7,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863831556,2.21131081,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863836359,0.001,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863836659,0.001,1976.3,1976.2,7.34894201]
["bitfinex","ETHUSD",1772863838465,0.001,1976.3,1976.2,0.01100581]
["bitfinex","ETHUSD",1772863838648,0.001,1976.3,1976.2,7.34894201]
["bitfinex","ETHUSD",1772863839775,0.51231081,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863842638,1.77730094,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863842937,0.51231081,1976.3,1976.2,7.3390362]
["bitfinex","ETHUSD",1772863843563,0.50809072,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772863843752,0.50809072,1976.2,1976.1,7.13451188]
["bitfinex","ETHUSD",1772863847552,0.50809072,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772863848568,0.50809072,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772863849762,1.711,1976.2,1976.0,0.39946437]
["bitfinex","ETHUSD",1772863851071,1.711,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772863851475,1.712,1976.2,1976.1,0.39409564]
["bitfinex","ETHUSD",1772863852850,0.001,1976.3,1976.1,0.39409564]
["bitfinex","ETHUSD",1772863853373,0.001,1976.3,1976.2,0.38668698]
["bitfinex","ETHUSD",1772863855371,0.001,1976.3,1976.2,1.65174112]
["bitfinex","ETHUSD",1772863855757,0.001,1976.3,1976.2,0.38668698]
["bitfinex","ETHUSD",1772863856673,0.001,1976.3,1976.2,1.65174112]
["bitfinex","ETHUSD",1772863856880,6.06209072,1976.7,1976.3,0.37873822]
["bitfinex","ETHUSD",1772863857051,2.22209072,1976.7,1976.3,0.37873822]
["bitfinex","ETHUSD",1772863857252,3.48682997,1976.7,1976.3,0.37873822]
["bitfinex","ETHUSD",1772863857451,3.48682997,1976.7,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863857753,1.713,1976.7,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863858350,3.17439529,1976.8,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863858551,1.714,1976.7,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863859778,3.17439529,1976.8,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863859978,1.714,1976.7,1976.4,0.37610397]
["bitfinex","ETHUSD",1772863860478,1.31724974,1976.8,1976.5,0.36827581]
["bitfinex","ETHUSD",1772863860677,1.31724974,1976.8,1976.5,0.13027889]
["bitfinex","ETHUSD",1772863860678,0.59307756,1976.8,1976.5,0.13027889]
["bitfinex","ETHUSD",1772863860853,0.49751917,1976.8,1976.6,0.13027889]
["bitfinex","ETHUSD",1772863861057,1e-08,1976.8,1976.5,0.13027889]
["bitfinex","ETHUSD",1772863862962,0.001,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772863863170,0.001,1976.6,1976.4,0.16327174]
["bitfinex","ETHUSD",1772863863483,0.60944873,1976.6,1976.2,0.1605864]
["bitfinex","ETHUSD",1772863865379,0.60844873,1976.5,1976.2,0.1605864]
["bitfinex","ETHUSD",1772863869891,1.87332096,1976.5,1976.2,0.1605864]
["bitfinex","ETHUSD",1772863870080,0.60844873,1976.4,1976.1,0.1582369]
["bitfinex","ETHUSD",1772863870283,0.60844873,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772863871164,0.60844873,1976.4,1976.1,0.1556055]
["bitfinex","ETHUSD",1772863874570,0.60844873,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772863877998,0.60844873,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772863879283,5.71429283,1976.6,1976.2,0.13482612]
["bitfinex","ETHUSD",1772863879482,7.42929283,1976.6,1976.2,0.13482612]
["bitfinex","ETHUSD",1772863881274,0.60844873,1976.5,1976.2,0.13482612]
["bitfinex","ETHUSD",1772863883900,1.87333548,1976.5,1976.2,0.13482612]
["bitfinex","ETHUSD",1772863884204,0.60844873,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772863886401,0.60844873,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772863887905,1.87337485,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772863889609,1.87337485,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772863889610,0.60844873,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772863890805,0.60844873,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772863890806,0.60844873,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772863891180,1.26505414,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772863891381,0.60844873,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772863892081,0.97759913,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772863892306,0.52695544,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772863893390,0.52695544,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772863899308,1.79232973,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772863899515,0.52695544,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772863900113,1.79232973,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772863900288,0.52695544,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772863906917,0.52640544,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772863907813,2.24540544,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772863908117,0.52640544,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863910991,0.52640544,1975.5,1975.2,1.70154208]
["bitfinex","ETHUSD",1772863910992,0.52640544,1975.4,1975.2,1.70154208]
["bitfinex","ETHUSD",1772863911197,1.79198065,1975.4,1975.2,1.70154208]
["bitfinex","ETHUSD",1772863914312,0.53740804,1975.3,1975.2,0.59182185]
["bitfinex","ETHUSD",1772863914513,0.53740804,1975.3,1975.2,0.37319953]
["bitfinex","ETHUSD",1772863915123,0.53740804,1975.3,1974.9,1.26585451]
["bitfinex","ETHUSD",1772863915124,2.25840804,1975.3,1974.9,0.23459854]
["bitfinex","ETHUSD",1772863915324,0.51469452,1975.2,1975.0,0.37319953]
["bitfinex","ETHUSD",1772863918006,0.53529058,1975.1,1974.8,0.27683789]
["bitfinex","ETHUSD",1772863918206,0.53529058,1975.1,1974.8,1.54278154]
["bitfinex","ETHUSD",1772863919407,0.53529058,1975.1,1974.8,0.27683789]
["bitfinex","ETHUSD",1772863919607,0.53529058,1975.1,1974.9,0.37319953]
["bitfinex","ETHUSD",1772863919807,0.53529058,1975.1,1974.7,1.2659728]
["bitfinex","ETHUSD",1772863920026,0.53529058,1975.1,1974.7,1.53798358]
["bitfinex","ETHUSD",1772863920719,0.53529058,1975.1,1974.8,0.26960757]
["bitfinex","ETHUSD",1772863920937,0.53529058,1975.2,1974.8,0.26960757]
["bitfinex","ETHUSD",1772863921137,0.53529058,1975.2,1974.9,0.6428071]
["bitfinex","ETHUSD",1772863921431,0.53529058,1975.2,1974.8,0.37319953]
["bitfinex","ETHUSD",1772863922010,0.54317754,1975.1,1974.8,0.63802125]
["bitfinex","ETHUSD",1772863922235,0.54317754,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772863923042,0.54317754,1975.1,1974.9,0.37429953]
["bitfinex","ETHUSD",1772863924923,0.54317754,1975.3,1975.0,0.63326268]
["bitfinex","ETHUSD",1772863925128,0.001,1975.4,1975.1,0.26006315]
["bitfinex","ETHUSD",1772863925434,0.001,1975.4,1975.2,0.26006315]
["bitfinex","ETHUSD",1772863925623,0.001,1975.4,1975.3,0.25769404]
["bitfinex","ETHUSD",1772863927829,0.001,1975.4,1975.3,1.52332457]
["bitfinex","ETHUSD",1772863928034,1.26635822,1975.8,1975.3,1.52332457]
["bitfinex","ETHUSD",1772863928035,3.53453576,1975.8,1975.4,0.25297607]
["bitfinex","ETHUSD",1772863928229,3.53453576,1975.8,1975.4,0.6251756]
["bitfinex","ETHUSD",1772863928423,3.53453576,1975.8,1975.4,0.25297607]
["bitfinex","ETHUSD",1772863929928,0.54417754,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863930118,2.26917754,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863930529,3.53448993,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863930753,2.26917754,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863933340,0.54417754,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863933545,2.26917754,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863934746,3.53449029,1975.8,1975.4,1.51853487]
["bitfinex","ETHUSD",1772863934948,0.54317754,1975.7,1975.4,0.25297607]
["bitfinex","ETHUSD",1772863935147,0.54417754,1975.7,1975.5,0.37219953]
["bitfinex","ETHUSD",1772863939646,0.54417754,1975.7,1975.4,0.25297607]
["bitfinex","ETHUSD",1772863939846,0.54417754,1975.7,1975.5,0.37219953]
["bitfinex","ETHUSD",1772863940346,0.001,1975.7,1975.5,0.59745407]
["bitfinex","ETHUSD",1772863940545,0.001,1975.7,1975.6,0.37219953]
["bitfinex","ETHUSD",1772863948249,0.001,1975.7,1975.6,0.57947285]
["bitfinex","ETHUSD",1772863948634,0.001,1975.7,1975.6,1.84491119]
["bitfinex","ETHUSD",1772863948832,0.001,1975.7,1975.6,0.37219953]
["bitfinex","ETHUSD",1772863949026,0.54417754,1975.7,1975.6,0.37219953]
["bitfinex","ETHUSD",1772863958074,0.48130716,1975.8,1975.6,1.63763787]
["bitfinex","ETHUSD",1772863958277,0.48130716,1975.8,1975.6,0.37219953]
["bitfinex","ETHUSD",1772863958478,0.48130716,1975.8,1975.5,1.26656307]
["bitfinex","ETHUSD",1772863958678,0.48130716,1975.8,1975.6,0.37219953]
["bitfinex","ETHUSD",1772863963572,0.48130716,1975.8,1975.7,0.37219953]
["bitfinex","ETHUSD",1772863963770,0.48130716,1975.8,1975.5,1.26659666]
["bitfinex","ETHUSD",1772863965574,0.48130716,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772863965780,0.48030716,1975.7,1975.5,0.16376342]
["bitfinex","ETHUSD",1772863966151,0.48030716,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772863966350,0.48030716,1975.7,1975.4,0.16486342]
["bitfinex","ETHUSD",1772863968780,0.48030716,1975.5,1975.4,0.16486342]
["bitfinex","ETHUSD",1772863969668,0.48030716,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863971286,0.48030716,1975.5,1975.4,0.16486342]
["bitfinex","ETHUSD",1772863973086,2.20930716,1975.5,1975.4,0.16486342]
["bitfinex","ETHUSD",1772863973689,2.20930716,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863973982,3.47480956,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863978479,1.74580956,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863978657,3.47680956,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772863979558,3.47680956,1975.5,1975.4,0.16486342]
["bitfinex","ETHUSD",1772863980183,3.47680956,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772863981160,3.47680956,1975.5,1975.2,0.4892737]
["bitfinex","ETHUSD",1772863981757,1.733,1975.4,1975.2,0.4892737]
["bitfinex","ETHUSD",1772863983323,0.001,1975.6,1975.3,0.47192021]
["bitfinex","ETHUSD",1772863983671,5.574,1975.7,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863983873,1.734,1975.7,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863985574,0.001,1975.8,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863985575,1.732,1975.8,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863985865,0.001,1975.8,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863986064,1.732,1975.8,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863992306,0.001,1975.8,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863995509,0.001,1975.7,1975.6,0.47192021]
["bitfinex","ETHUSD",1772863999074,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772863999515,0.001,1975.7,1975.5,0.47302021]
["bitfinex","ETHUSD",1772864002914,0.001,1975.7,1975.5,1.73848922]
["bitfinex","ETHUSD",1772864003214,0.001,1975.8,1975.7,0.47192021]
["bitfinex","ETHUSD",1772864006312,0.001,1975.8,1975.7,1.7372945]
["bitfinex","ETHUSD",1772864006784,0.001,1975.8,1975.7,0.47192021]
["bitfinex","ETHUSD",1772864008893,0.001,1975.8,1975.7,0.47302021]
["bitfinex","ETHUSD",1772864009907,0.48757224,1976.3,1975.8,0.47192021]
["bitfinex","ETHUSD",1772864010104,0.48757224,1976.3,1976.0,0.47192021]
["bitfinex","ETHUSD",1772864010810,1.75252971,1976.4,1976.0,0.47192021]
["bitfinex","ETHUSD",1772864011409,3.48952971,1976.4,1976.0,0.47192021]
["bitfinex","ETHUSD",1772864013598,3.48952971,1976.4,1975.9,0.46269323]
["bitfinex","ETHUSD",1772864013599,0.47503139,1976.3,1975.9,0.46269323]
["bitfinex","ETHUSD",1772864019416,0.47503139,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772864019619,0.47503139,1976.3,1976.0,1.72787541]
["bitfinex","ETHUSD",1772864019823,2.21403139,1976.3,1976.0,1.72787541]
["bitfinex","ETHUSD",1772864021425,2.21503139,1976.3,1976.0,1.72787541]
["bitfinex","ETHUSD",1772864021914,2.21503139,1976.3,1976.0,0.46269323]
["bitfinex","ETHUSD",1772864022921,0.47603139,1976.3,1976.0,1.72786393]
["bitfinex","ETHUSD",1772864030753,0.001,1976.3,1976.1,0.46269323]
["bitfinex","ETHUSD",1772864031402,0.001,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772864031605,0.47603139,1976.3,1976.0,0.46269323]
["bitfinex","ETHUSD",1772864034026,0.47603139,1976.3,1976.0,1.7278313]
["bitfinex","ETHUSD",1772864035332,0.001,1976.2,1976.0,1.7278313]
["bitfinex","ETHUSD",1772864037233,0.47603139,1976.2,1975.9,0.46379323]
["bitfinex","ETHUSD",1772864037408,0.47603139,1976.2,1975.9,1.72900988]
["bitfinex","ETHUSD",1772864037726,0.47603139,1976.2,1975.9,1.26631665]
["bitfinex","ETHUSD",1772864037921,0.001,1976.2,1975.9,1.73304623]
["bitfinex","ETHUSD",1772864042512,0.45049054,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772864045440,0.45149054,1976.2,1975.9,0.47885438]
["bitfinex","ETHUSD",1772864047913,0.001,1976.0,1975.9,0.47885438]
["bitfinex","ETHUSD",1772864048641,0.001,1976.0,1975.9,1.74410059]
["bitfinex","ETHUSD",1772864050128,0.001,1976.3,1976.0,0.47775438]
["bitfinex","ETHUSD",1772864052951,0.001,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772864059856,0.001,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772864063728,0.001,1976.2,1976.0,0.47775438]
["bitfinex","ETHUSD",1772864063943,0.001,1976.2,1975.9,0.47885438]
["bitfinex","ETHUSD",1772864064241,0.45149054,1976.2,1975.9,1.7440562]
["bitfinex","ETHUSD",1772864071265,0.45149054,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772864075467,0.45149054,1976.2,1976.0,0.48457643]
["bitfinex","ETHUSD",1772864075468,0.001,1976.2,1976.0,0.48457643]
["bitfinex","ETHUSD",1772864078774,0.001,1976.2,1976.0,1.74972492]
["bitfinex","ETHUSD",1772864078974,0.4949064,1976.2,1976.0,1.26624849]
["bitfinex","ETHUSD",1772864080164,0.001,1976.2,1976.0,1.26624849]
["bitfinex","ETHUSD",1772864080957,0.001,1976.2,1976.0,0.48457643]
["bitfinex","ETHUSD",1772864082866,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864097181,0.4949064,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864099374,0.4949064,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772864099977,1.75996481,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772864100170,0.49945184,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772864101995,0.49945184,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772864101996,0.45899725,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772864102196,0.45899725,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772864103499,1.735,1976.0,1975.7,1.76228907]
["bitfinex","ETHUSD",1772864103699,2.19399725,1976.1,1975.8,0.49581682]
["bitfinex","ETHUSD",1772864103896,0.45899725,1976.1,1975.8,1.76109792]
["bitfinex","ETHUSD",1772864104200,0.001,1976.2,1975.9,0.49581682]
["bitfinex","ETHUSD",1772864105805,3.841,1976.3,1975.9,0.49581682]
["bitfinex","ETHUSD",1772864106505,0.001,1976.3,1976.1,0.49581682]
["bitfinex","ETHUSD",1772864108405,0.001,1976.3,1976.2,1.76087096]
["bitfinex","ETHUSD",1772864116088,0.001,1976.6,1976.3,0.49581682]
["bitfinex","ETHUSD",1772864118917,0.001,1976.6,1976.3,1.7607598]
["bitfinex","ETHUSD",1772864119414,0.001,1976.5,1976.3,1.7607598]
["bitfinex","ETHUSD",1772864127320,0.001,1976.5,1976.3,1.76079428]
["bitfinex","ETHUSD",1772864130296,0.45999725,1976.5,1976.0,0.49581682]
["bitfinex","ETHUSD",1772864131116,0.45999725,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772864132422,0.45467215,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864135935,0.45467215,1976.4,1976.1,1.26621816]
["bitfinex","ETHUSD",1772864136122,0.001,1976.5,1976.1,1.75319771]
["bitfinex","ETHUSD",1772864136317,0.45567215,1976.5,1976.1,1.75319771]
["bitfinex","ETHUSD",1772864141643,1.72053528,1976.5,1976.1,1.75319771]
["bitfinex","ETHUSD",1772864141819,0.45467215,1976.4,1976.1,1.75319771]
["bitfinex","ETHUSD",1772864143232,0.45467215,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772864143420,0.45567215,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772864148152,0.45467215,1976.3,1975.8,1.26640945]
["bitfinex","ETHUSD",1772864148321,0.45467215,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1772864149950,1.71972629,1976.2,1975.8,0.48807955]
["bitfinex","ETHUSD",1772864150725,0.45467215,1976.1,1975.8,0.48807955]
["bitfinex","ETHUSD",1772864154248,0.45467215,1976.1,1975.8,1.75338851]
["bitfinex","ETHUSD",1772864154643,0.45567215,1976.4,1975.9,0.48697955]
["bitfinex","ETHUSD",1772864154840,1.72060195,1976.4,1975.9,0.48697955]
["bitfinex","ETHUSD",1772864155524,1.7206028,1976.4,1975.9,0.48697955]
["bitfinex","ETHUSD",1772864155927,1.7206028,1976.4,1976.0,0.48697955]
["bitfinex","ETHUSD",1772864156322,0.001,1976.2,1976.0,0.48697955]
["bitfinex","ETHUSD",1772864158131,0.001,1976.2,1976.1,0.46309971]
["bitfinex","ETHUSD",1772864160137,0.001,1976.2,1976.1,1.72821787]
["bitfinex","ETHUSD",1772864160338,0.001,1976.2,1976.1,0.46309971]
["bitfinex","ETHUSD",1772864163257,0.001,1976.2,1976.1,1.72821787]
["bitfinex","ETHUSD",1772864163959,0.001,1976.2,1976.1,0.46309971]
["bitfinex","ETHUSD",1772864166155,0.001,1976.2,1976.1,1.72821787]
["bitfinex","ETHUSD",1772864166360,0.001,1976.2,1976.1,0.46309971]
["bitfinex","ETHUSD",1772864167437,0.001,1976.2,1976.1,1.72821787]
["bitfinex","ETHUSD",1772864167635,0.001,1976.2,1976.1,1.72931787]
["bitfinex","ETHUSD",1772864168060,0.001,1976.4,1976.2,0.49825571]
["bitfinex","ETHUSD",1772864169159,0.001,1976.4,1976.2,1.26505004]
["bitfinex","ETHUSD",1772864169365,0.001,1976.4,1976.3,0.49825571]
["bitfinex","ETHUSD",1772864172973,0.001,1976.4,1976.2,0.49825571]
["bitfinex","ETHUSD",1772864173473,0.001,1976.4,1976.1,1.26616905]
["bitfinex","ETHUSD",1772864173474,0.49323007,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864173840,0.49323007,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772864173841,0.49223007,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772864174743,0.49223007,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772864178658,0.49223007,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772864179179,0.001,1976.4,1976.0,0.49935571]
["bitfinex","ETHUSD",1772864179563,0.001,1976.4,1976.1,0.49935571]
["bitfinex","ETHUSD",1772864181979,0.001,1976.4,1976.2,0.49825571]
["bitfinex","ETHUSD",1772864182961,0.49323007,1976.4,1976.1,0.49935571]
["bitfinex","ETHUSD",1772864183166,0.49323007,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864185889,1.75815764,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864186759,0.49223007,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864191488,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864194589,0.49097118,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864195477,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864199398,0.49097118,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864201808,1.75594183,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864202008,0.48997118,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864203279,1.26597065,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772864203579,1.75594183,1976.4,1976.1,0.4749333]
["bitfinex","ETHUSD",1772864203779,1.75594183,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772864203981,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864210937,0.49097118,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864211090,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864211292,0.001,1976.4,1976.3,0.4738333]
["bitfinex","ETHUSD",1772864216929,0.001,1976.4,1976.3,0.4749333]
["bitfinex","ETHUSD",1772864218230,0.001,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772864222935,0.001,1976.4,1976.3,0.47973695]
["bitfinex","ETHUSD",1772864223228,0.001,1976.6,1976.4,0.47863695]
["bitfinex","ETHUSD",1772864225434,1.26579928,1976.6,1976.4,0.47863695]
["bitfinex","ETHUSD",1772864225613,0.001,1976.6,1976.4,0.47863695]
["bitfinex","ETHUSD",1772864228655,0.001,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772864248456,0.001,1976.6,1976.5,0.47973695]
["bitfinex","ETHUSD",1772864251744,4.29342056,1976.8,1976.6,0.47863695]
["bitfinex","ETHUSD",1772864251745,1e-08,1976.8,1976.6,0.47863695]
["bitfinex","ETHUSD",1772864253244,1e-08,1976.8,1976.6,0.47973695]
["bitfinex","ETHUSD",1772864259760,1e-08,1976.8,1976.6,1.74453107]
["bitfinex","ETHUSD",1772864259942,1e-08,1976.8,1976.7,0.47823715]
["bitfinex","ETHUSD",1772864265142,1e-08,1976.8,1976.7,0.47933715]
["bitfinex","ETHUSD",1772864266747,1e-08,1976.8,1976.7,1.7440713]
["bitfinex","ETHUSD",1772864266972,1e-08,1976.8,1976.7,1.26583415]
["bitfinex","ETHUSD",1772864267172,1e-08,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772864272445,0.001,1977.1,1976.8,0.47823715]
["bitfinex","ETHUSD",1772864273952,0.001,1977.1,1976.8,1.2646381]
["bitfinex","ETHUSD",1772864274150,0.001,1977.1,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864276686,0.001,1977.1,1976.9,1.74284236]
["bitfinex","ETHUSD",1772864277290,0.001,1977.0,1976.9,1.74284236]
["bitfinex","ETHUSD",1772864278670,0.001,1977.0,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864279161,0.001,1977.0,1976.9,1.74284335]
["bitfinex","ETHUSD",1772864280182,0.001,1977.0,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864280476,0.001,1977.0,1976.9,1.74284335]
["bitfinex","ETHUSD",1772864280650,0.001,1977.0,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864281284,0.001,1977.0,1976.9,1.74284335]
["bitfinex","ETHUSD",1772864281581,0.001,1977.0,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864283273,0.001,1977.0,1976.9,1.74284335]
["bitfinex","ETHUSD",1772864283770,0.001,1977.0,1976.9,0.47823715]
["bitfinex","ETHUSD",1772864285490,0.001,1977.0,1976.8,1.75395259]
["bitfinex","ETHUSD",1772864285677,0.001,1977.0,1976.8,1.26573751]
["bitfinex","ETHUSD",1772864286590,0.001,1977.0,1976.8,1.75395259]
["bitfinex","ETHUSD",1772864289913,0.001,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772864290120,0.001,1977.0,1976.9,0.48931508]
["bitfinex","ETHUSD",1772864291820,0.001,1977.0,1976.9,1.75392128]
["bitfinex","ETHUSD",1772864293414,0.001,1977.0,1976.9,0.48931508]
["bitfinex","ETHUSD",1772864299423,0.001,1977.0,1976.9,1.75392128]
["bitfinex","ETHUSD",1772864302689,0.001,1977.0,1976.9,0.48931508]
["bitfinex","ETHUSD",1772864314575,0.001,1977.0,1976.9,0.07827608]
["bitfinex","ETHUSD",1772864316374,0.001,1977.0,1976.9,1.34288228]
["bitfinex","ETHUSD",1772864316544,0.001,1977.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772864316967,0.001,1977.0,1976.8,1.76316245]
["bitfinex","ETHUSD",1772864323183,0.001,1977.0,1976.9,0.49744456]
["bitfinex","ETHUSD",1772864324382,3.84,1977.4,1976.9,0.49744456]
["bitfinex","ETHUSD",1772864324568,0.45949883,1977.5,1977.0,0.49744456]
["bitfinex","ETHUSD",1772864325253,0.45949883,1977.5,1977.2,0.49744456]
["bitfinex","ETHUSD",1772864328366,5.56460744,1977.7,1977.3,0.49744456]
["bitfinex","ETHUSD",1772864328558,1.72460744,1977.7,1977.3,0.49744456]
["bitfinex","ETHUSD",1772864328782,0.45949883,1977.6,1977.3,0.49744456]
["bitfinex","ETHUSD",1772864330505,0.45949883,1977.6,1977.3,1.76178324]
["bitfinex","ETHUSD",1772864333584,0.45949883,1977.5,1977.1,1.76188049]
["bitfinex","ETHUSD",1772864334011,0.45949883,1977.5,1977.0,1.76192707]
["bitfinex","ETHUSD",1772864334716,0.45949883,1977.5,1977.1,0.49744456]
["bitfinex","ETHUSD",1772864335585,0.45949883,1977.5,1977.1,1.76191482]
["bitfinex","ETHUSD",1772864336334,1.72372405,1977.5,1977.1,1.76191482]
["bitfinex","ETHUSD",1772864337732,1.72372405,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772864342541,1.7237218,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772864342705,0.45949883,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772864344560,0.4962596,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1772864349874,0.4982596,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1772864363792,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772864373804,0.47963301,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772864374005,0.47963301,1977.3,1977.0,1.2655382]
["bitfinex","ETHUSD",1772864374199,0.47963301,1977.3,1977.0,1.76432707]
["bitfinex","ETHUSD",1772864376607,0.47963301,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772864388499,0.47763301,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772864390223,0.47763301,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772864390424,0.47763301,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772864391496,0.47763301,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772864392496,1.74223921,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772864396216,0.47763301,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772864396424,0.47763301,1976.8,1976.5,0.0033]
["bitfinex","ETHUSD",1772864397906,0.97731004,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772864398112,0.47763301,1976.8,1975.3,0.47691895]
["bitfinex","ETHUSD",1772864398113,0.4978633,1976.1,1975.3,0.47691895]
["bitfinex","ETHUSD",1772864398414,0.4978633,1975.7,1974.6,0.47691895]
["bitfinex","ETHUSD",1772864398739,0.4978633,1975.7,1974.7,0.47691895]
["bitfinex","ETHUSD",1772864398740,0.4978633,1975.5,1974.7,0.47691895]
["bitfinex","ETHUSD",1772864399235,0.4978633,1975.3,1974.7,0.47691895]
["bitfinex","ETHUSD",1772864400046,1.76355791,1975.2,1974.8,0.47691895]
["bitfinex","ETHUSD",1772864400246,0.4978633,1975.2,1974.8,0.47691895]
["bitfinex","ETHUSD",1772864402249,0.46876472,1975.1,1974.8,0.47691895]
["bitfinex","ETHUSD",1772864403539,1.73428491,1975.5,1974.8,1.26594905]
["bitfinex","ETHUSD",1772864403776,0.46986472,1975.4,1974.9,0.49386369]
["bitfinex","ETHUSD",1772864404258,1.73545582,1975.4,1974.9,1.26586558]
["bitfinex","ETHUSD",1772864404435,1.73545582,1975.4,1975.0,0.49386369]
["bitfinex","ETHUSD",1772864405647,0.46986472,1975.4,1975.0,0.49386369]
["bitfinex","ETHUSD",1772864405852,1.73543253,1975.4,1975.0,0.49386369]
["bitfinex","ETHUSD",1772864406639,1.73543253,1975.4,1975.1,0.49386369]
["bitfinex","ETHUSD",1772864407036,0.46986472,1975.4,1975.1,0.49386369]
["bitfinex","ETHUSD",1772864407232,0.46876472,1975.5,1975.1,0.49386369]
["bitfinex","ETHUSD",1772864408121,0.46876472,1975.5,1974.9,0.49386369]
["bitfinex","ETHUSD",1772864408326,0.46876472,1975.3,1974.9,0.49386369]
["bitfinex","ETHUSD",1772864409554,0.46876472,1975.3,1975.0,0.49386369]
["bitfinex","ETHUSD",1772864412061,0.46876472,1975.3,1975.0,0.49496369]
["bitfinex","ETHUSD",1772864413451,0.46986472,1975.3,1975.0,0.49496369]
["bitfinex","ETHUSD",1772864417660,0.46986472,1975.3,1975.0,1.7607785]
["bitfinex","ETHUSD",1772864417960,0.46986472,1975.3,1975.0,0.49496369]
["bitfinex","ETHUSD",1772864418156,1.73552058,1975.3,1975.0,0.49496369]
["bitfinex","ETHUSD",1772864418863,0.46986472,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772864419062,0.46986472,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772864419267,0.46876472,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864420644,0.46876472,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772864420846,0.46986472,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772864421162,0.46876472,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772864421870,0.46986472,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864422171,0.46876472,1974.9,1974.4,0.49386369]
["bitfinex","ETHUSD",1772864423263,0.46876472,1974.9,1974.4,1.7600611]
["bitfinex","ETHUSD",1772864423868,0.46876472,1974.8,1974.4,1.7600611]
["bitfinex","ETHUSD",1772864424971,0.46876472,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772864425646,0.46876472,1974.8,1974.5,0.49496369]
["bitfinex","ETHUSD",1772864426761,0.46876472,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772864429969,0.46876472,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772864431255,0.46876472,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772864431442,0.46876472,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772864432137,0.46876472,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772864432343,0.48113197,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772864432761,0.48113197,1974.5,1973.9,0.42453752]
["bitfinex","ETHUSD",1772864432939,0.48113197,1974.5,1973.9,1.69105312]
["bitfinex","ETHUSD",1772864433139,0.48113197,1974.5,1974.0,0.49137238]
["bitfinex","ETHUSD",1772864433368,0.48113197,1974.5,1974.0,1.75777766]
["bitfinex","ETHUSD",1772864433751,0.48113197,1974.4,1974.0,1.75777766]
["bitfinex","ETHUSD",1772864434365,6.55731004,1974.8,1974.3,0.49137238]
["bitfinex","ETHUSD",1772864434366,4.32113197,1974.8,1974.3,0.49137238]
["bitfinex","ETHUSD",1772864435375,0.48113197,1975.0,1974.5,0.49137238]
["bitfinex","ETHUSD",1772864437660,0.48113197,1975.0,1974.6,1.75745158]
["bitfinex","ETHUSD",1772864438782,0.48113197,1975.0,1974.7,0.49137238]
["bitfinex","ETHUSD",1772864440280,0.48113197,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1772864440480,0.001,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772864440679,0.48113197,1975.1,1974.4,1.75757983]
["bitfinex","ETHUSD",1772864440854,0.48113197,1975.1,1974.5,0.49137238]
["bitfinex","ETHUSD",1772864441558,0.48113197,1974.9,1974.3,0.49137238]
["bitfinex","ETHUSD",1772864441763,0.48113197,1974.9,1974.2,3.0486665]
["bitfinex","ETHUSD",1772864442274,1.26595098,1974.8,1974.2,3.0486665]
["bitfinex","ETHUSD",1772864442486,0.48113197,1974.7,1974.2,3.0486665]
["bitfinex","ETHUSD",1772864443371,0.48113197,1974.8,1974.3,0.49137238]
["bitfinex","ETHUSD",1772864444659,0.48113197,1974.8,1974.5,0.49137238]
["bitfinex","ETHUSD",1772864445190,0.48113197,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772864445363,0.48113197,1974.8,1974.4,1.75757983]
["bitfinex","ETHUSD",1772864447263,3.84,1974.9,1974.5,0.49137238]
["bitfinex","ETHUSD",1772864448078,4.32113197,1974.9,1974.5,0.49137238]
["bitfinex","ETHUSD",1772864449073,4.32113197,1974.9,1974.6,1.75745158]
["bitfinex","ETHUSD",1772864449364,0.001,1974.7,1974.6,1.75745158]
["bitfinex","ETHUSD",1772864450584,4.32113197,1975.1,1974.7,0.49137238]
["bitfinex","ETHUSD",1772864450984,0.48113197,1975.0,1974.7,0.49137238]
["bitfinex","ETHUSD",1772864451184,0.48113197,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1772864454596,4.32113197,1975.1,1974.8,1.75732336]
["bitfinex","ETHUSD",1772864455081,3.84,1975.1,1974.9,0.49137238]
["bitfinex","ETHUSD",1772864455286,0.001,1975.2,1974.9,0.49137238]
["bitfinex","ETHUSD",1772864455493,0.48213197,1975.2,1974.9,0.49137238]
["bitfinex","ETHUSD",1772864456996,0.48213197,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772864458995,0.001,1975.2,1975.0,1.7262383]
["bitfinex","ETHUSD",1772864459370,0.49276568,1975.5,1975.1,0.46041552]
["bitfinex","ETHUSD",1772864461906,0.49276568,1975.5,1975.2,1.72611013]
["bitfinex","ETHUSD",1772864462092,0.001,1975.4,1975.2,1.72611013]
["bitfinex","ETHUSD",1772864462874,0.4564762,1975.4,1975.0,1.298]
["bitfinex","ETHUSD",1772864464104,0.4564762,1975.4,1975.0,2.56380485]
["bitfinex","ETHUSD",1772864465004,0.4554762,1975.3,1975.0,1.298]
["bitfinex","ETHUSD",1772864465195,0.4554762,1975.3,1975.0,2.56381917]
["bitfinex","ETHUSD",1772864465600,0.4554762,1975.3,1974.9,1.26584993]
["bitfinex","ETHUSD",1772864467608,0.4554762,1975.3,1974.9,1.72760275]
["bitfinex","ETHUSD",1772864467810,0.4554762,1975.3,1974.9,1.26584993]
["bitfinex","ETHUSD",1772864473981,0.4554762,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772864474211,0.4564762,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772864475125,0.4564762,1975.3,1975.0,0.46285282]
["bitfinex","ETHUSD",1772864477025,0.4564762,1975.3,1975.0,1.72864875]
["bitfinex","ETHUSD",1772864477314,0.001,1975.3,1975.1,0.46175282]
["bitfinex","ETHUSD",1772864479127,0.001,1975.3,1975.2,0.46175282]
["bitfinex","ETHUSD",1772864481420,0.001,1975.3,1975.2,1.72744743]
["bitfinex","ETHUSD",1772864482729,0.001,1975.5,1975.3,0.46175282]
["bitfinex","ETHUSD",1772864483730,0.001,1975.5,1975.3,1.72738046]
["bitfinex","ETHUSD",1772864484090,0.4564762,1975.5,1975.1,1.72748195]
["bitfinex","ETHUSD",1772864486349,0.4564762,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772864489033,0.4564762,1975.5,1975.2,0.46285282]
["bitfinex","ETHUSD",1772864489327,0.001,1975.5,1975.2,0.46285282]
["bitfinex","ETHUSD",1772864491440,0.001,1975.5,1975.3,1.72738335]
["bitfinex","ETHUSD",1772864494936,0.001,1975.5,1975.3,0.46175282]
["bitfinex","ETHUSD",1772864495916,0.001,1975.5,1975.3,1.72737915]
["bitfinex","ETHUSD",1772864496952,0.001,1975.5,1975.4,0.46949345]
["bitfinex","ETHUSD",1772864497746,0.001,1975.5,1975.4,0.47059345]
["bitfinex","ETHUSD",1772864498314,0.001,1975.5,1975.4,1.73615991]
["bitfinex","ETHUSD",1772864498714,0.001,1975.5,1975.4,0.47059345]
["bitfinex","ETHUSD",1772864499125,0.001,1975.5,1975.4,1.73615991]
["bitfinex","ETHUSD",1772864500746,4.30294217,1975.8,1975.4,1.73615991]
["bitfinex","ETHUSD",1772864500949,4.30294217,1975.8,1975.5,0.46949345]
["bitfinex","ETHUSD",1772864501355,0.46294217,1976.0,1975.5,0.46949345]
["bitfinex","ETHUSD",1772864502417,0.46294217,1976.2,1975.5,0.46949345]
["bitfinex","ETHUSD",1772864502630,0.46294217,1976.0,1975.5,1.73498992]
["bitfinex","ETHUSD",1772864503546,0.46294217,1976.0,1975.6,0.46949345]
["bitfinex","ETHUSD",1772864504746,0.46294217,1976.1,1975.7,0.46949345]
["bitfinex","ETHUSD",1772864506949,0.46294217,1976.1,1975.8,1.7348037]
["bitfinex","ETHUSD",1772864507617,0.81704582,1976.3,1975.9,0.46949345]
["bitfinex","ETHUSD",1772864507840,0.46294217,1976.2,1975.9,0.46949345]
["bitfinex","ETHUSD",1772864508844,0.35410365,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772864509016,0.35410365,1976.3,1976.1,0.46949345]
["bitfinex","ETHUSD",1772864509814,0.35410365,1976.3,1976.0,1.73467563]
["bitfinex","ETHUSD",1772864510919,0.35410365,1976.3,1976.1,0.46949345]
["bitfinex","ETHUSD",1772864511126,0.35410365,1976.3,1976.1,1.734605]
["bitfinex","ETHUSD",1772864511344,0.001,1976.2,1976.1,1.734605]
["bitfinex","ETHUSD",1772864511525,0.35410365,1976.3,1976.1,1.734605]
["bitfinex","ETHUSD",1772864517675,0.26950454,1976.3,1976.2,0.46134399]
["bitfinex","ETHUSD",1772864518059,0.46294217,1976.5,1976.2,0.46134399]
["bitfinex","ETHUSD",1772864519470,0.46294217,1976.5,1976.1,1.72642254]
["bitfinex","ETHUSD",1772864521550,0.49781723,1976.4,1976.1,0.46134399]
["bitfinex","ETHUSD",1772864522060,0.48155751,1976.5,1976.2,0.49742709]
["bitfinex","ETHUSD",1772864522264,4.32155751,1976.6,1976.2,0.49742709]
["bitfinex","ETHUSD",1772864522897,5.58636895,1976.6,1976.2,0.49742709]
["bitfinex","ETHUSD",1772864523190,0.001,1976.4,1976.2,0.49742709]
["bitfinex","ETHUSD",1772864523569,0.001,1976.4,1976.2,1.76247158]
["bitfinex","ETHUSD",1772864525001,0.001,1976.4,1976.3,0.49742709]
["bitfinex","ETHUSD",1772864525770,0.001,1976.4,1976.3,1.76241722]
["bitfinex","ETHUSD",1772864527860,0.001,1976.4,1976.2,1.26500069]
["bitfinex","ETHUSD",1772864528083,0.48255751,1976.4,1975.9,1.7626733]
["bitfinex","ETHUSD",1772864530666,0.48255751,1976.4,1976.0,0.49742709]
["bitfinex","ETHUSD",1772864532168,0.48155751,1976.3,1976.0,1.76260359]
["bitfinex","ETHUSD",1772864532487,0.48155751,1976.3,1976.0,1.76260683]
["bitfinex","ETHUSD",1772864535312,0.48155751,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864535700,0.48255751,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864540614,0.001,1976.3,1976.1,0.49852709]
["bitfinex","ETHUSD",1772864542926,0.001,1976.3,1976.1,1.76363664]
["bitfinex","ETHUSD",1772864548199,0.48255751,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864549422,0.48255751,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864558342,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864570754,0.001,1976.3,1976.2,0.47486769]
["bitfinex","ETHUSD",1772864572152,0.001,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864595966,4.29369253,1976.6,1976.3,0.46897827]
["bitfinex","ETHUSD",1772864596137,0.45369253,1976.6,1976.3,0.46897827]
["bitfinex","ETHUSD",1772864596747,0.45369253,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772864597342,0.45369253,1976.6,1976.2,0.47007827]
["bitfinex","ETHUSD",1772864598738,0.45369253,1976.6,1976.2,1.73507503]
["bitfinex","ETHUSD",1772864599371,0.45369253,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772864606546,0.45369253,1976.6,1976.3,0.47007827]
["bitfinex","ETHUSD",1772864609850,0.45369253,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772864610052,0.45369253,1976.6,1976.3,1.73502377]
["bitfinex","ETHUSD",1772864611181,0.001,1976.5,1976.3,1.73502377]
["bitfinex","ETHUSD",1772864611480,0.001,1976.5,1976.3,0.47007827]
["bitfinex","ETHUSD",1772864619192,0.49014609,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772864621993,0.001,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772864622170,0.001,1976.5,1976.3,0.49308958]
["bitfinex","ETHUSD",1772864622689,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772864624197,0.49014609,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772864624395,0.49014609,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772864624583,0.48914609,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772864625298,0.48914609,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864626878,1.75420023,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772864628874,1.75426425,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772864629267,0.48914609,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772864630885,0.48914609,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772864631287,0.48914609,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772864633114,0.48914609,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772864634613,0.48914609,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864639214,1.75458443,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864643018,3.84,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772864643201,3.84,1975.7,1975.5,0.48533021]
["bitfinex","ETHUSD",1772864643403,3.84,1975.7,1975.6,0.48423021]
["bitfinex","ETHUSD",1772864644491,4.32690079,1975.9,1975.6,0.48423021]
["bitfinex","ETHUSD",1772864645209,3.84,1975.9,1975.6,0.48423021]
["bitfinex","ETHUSD",1772864646718,3.84,1975.9,1975.6,0.48533021]
["bitfinex","ETHUSD",1772864647520,5.10622327,1976.0,1975.6,0.48533021]
["bitfinex","ETHUSD",1772864647722,3.841,1976.0,1975.8,0.48423021]
["bitfinex","ETHUSD",1772864647896,3.641,1976.3,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864648096,4.90599621,1976.3,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864648296,5.392897,1976.3,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864648496,4.12790079,1976.3,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864649426,5.39289225,1976.3,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864649604,0.48690079,1976.2,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864651720,0.48690079,1976.2,1975.9,1.74947398]
["bitfinex","ETHUSD",1772864652798,0.48690079,1976.2,1975.9,1.74947618]
["bitfinex","ETHUSD",1772864654716,0.48690079,1976.2,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864656395,0.48690079,1976.2,1975.9,1.74947601]
["bitfinex","ETHUSD",1772864657027,0.48690079,1976.2,1975.9,0.48423021]
["bitfinex","ETHUSD",1772864657326,0.48690079,1976.2,1975.9,1.74947476]
["bitfinex","ETHUSD",1772864657522,3.641,1976.3,1976.0,0.48423021]
["bitfinex","ETHUSD",1772864658125,0.48790079,1976.5,1976.0,0.48423021]
["bitfinex","ETHUSD",1772864658427,0.001,1976.1,1976.0,1.74941239]
["bitfinex","ETHUSD",1772864658626,0.48790079,1976.5,1976.1,0.48423021]
["bitfinex","ETHUSD",1772864661116,0.48790079,1976.5,1976.2,1.74928435]
["bitfinex","ETHUSD",1772864661932,0.48790079,1976.5,1976.1,1.26508789]
["bitfinex","ETHUSD",1772864662231,0.48690079,1976.4,1975.9,1.74943072]
["bitfinex","ETHUSD",1772864663901,0.48690079,1976.3,1975.9,1.26524356]
["bitfinex","ETHUSD",1772864664131,0.48690079,1976.3,1975.9,1.74947377]
["bitfinex","ETHUSD",1772864665022,0.48690079,1976.3,1976.0,0.48423021]
["bitfinex","ETHUSD",1772864665843,0.48690079,1976.4,1976.1,0.48423021]
["bitfinex","ETHUSD",1772864667938,0.48690079,1976.3,1975.8,1.74950062]
["bitfinex","ETHUSD",1772864670738,1.75189092,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772864684846,0.47535973,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772864685052,0.47535973,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772864685346,1.74047789,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772864686823,0.47535973,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772864692831,0.47535973,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772864695070,1.74060594,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772864695238,1.74060594,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772864697046,0.47535973,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772864697965,1.74060643,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772864700160,1.74060643,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772864701682,0.47535973,1975.9,1975.5,1.26660147]
["bitfinex","ETHUSD",1772864702677,1.74060864,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772864702880,0.49999999,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772864706093,0.49999999,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772864706957,0.49999999,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772864707490,0.50099999,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772864709803,0.001,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772864715292,1.2651603,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772864715694,0.49999999,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772864715879,0.49999999,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772864717798,1.2651603,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772864718996,1.76516029,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772864724505,0.49999999,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772864727809,1.2640603,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864733410,1.76406029,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864734286,3.02949863,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864742306,1.76543833,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772864744420,1.76543833,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772864744421,1.26296029,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864758820,1.26296029,1975.5,1975.4,0.02551406]
["bitfinex","ETHUSD",1772864759335,1.75920972,1975.7,1975.4,0.02551406]
["bitfinex","ETHUSD",1772864759723,1.75920972,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772864759724,0.49383462,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772864761341,1.2629603,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864776357,1.75927742,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772864778360,1.2629603,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864779457,1.74953256,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864781860,3.01503496,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864793369,1.75207466,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772864795390,1.75447867,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772864798776,1.2618603,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772864801881,3.02004513,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772864803586,3.02104513,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772864810264,1.75918483,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772864812261,1.2607603,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864815382,2.52639083,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864815581,1.2617603,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864818692,3.15827733,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864821784,1.2617603,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864826697,2.52739083,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864827073,1.2617603,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864827273,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864827895,0.62537608,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772864829374,1.2596603,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772864839110,1.2606603,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772864839284,1.25536248,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772864844315,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772864846218,1.25326248,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772864847934,0.62437608,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772864848103,0.62437608,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772864848415,0.62437608,1974.9,1974.4,0.89596653]
["bitfinex","ETHUSD",1772864848617,1.87763856,1975.1,1974.5,0.89596653]
["bitfinex","ETHUSD",1772864848919,1.25326248,1975.1,1974.6,0.89596653]
["bitfinex","ETHUSD",1772864850941,1.25426248,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772864851447,0.62437608,1975.0,1974.7,0.89596653]
["bitfinex","ETHUSD",1772864851614,0.62437608,1975.0,1974.5,1.29]
["bitfinex","ETHUSD",1772864851814,0.62437608,1975.0,1974.6,0.89596653]
["bitfinex","ETHUSD",1772864852041,0.62437608,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772864852940,1.26587258,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772864853110,0.62437608,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772864854835,1.25216248,1974.8,1974.6,0.89596653]
["bitfinex","ETHUSD",1772864856433,1.25216248,1974.8,1974.7,0.89596653]
["bitfinex","ETHUSD",1772864856611,1.25216248,1974.8,1974.6,0.89596653]
["bitfinex","ETHUSD",1772864857034,3.1359882,1974.8,1974.6,0.89596653]
["bitfinex","ETHUSD",1772864857652,0.61786566,1974.7,1974.6,0.64882027]
["bitfinex","ETHUSD",1772864857822,2.51812254,1974.8,1974.3,0.01251492]
["bitfinex","ETHUSD",1772864857823,3.0124357,1974.8,1974.4,0.01141492]
["bitfinex","ETHUSD",1772864858132,1.74645501,1974.8,1974.4,0.66023519]
["bitfinex","ETHUSD",1772864858334,3.01241174,1974.8,1974.4,0.01141492]
["bitfinex","ETHUSD",1772864859926,0.49429253,1974.7,1974.4,0.01141492]
["bitfinex","ETHUSD",1772864861440,0.49429253,1974.9,1974.4,1.27761564]
["bitfinex","ETHUSD",1772864861609,0.49429253,1974.9,1974.4,1.92643591]
["bitfinex","ETHUSD",1772864861813,0.49429253,1974.9,1974.4,0.66023519]
["bitfinex","ETHUSD",1772864863321,3.01243545,1974.8,1974.4,0.66023519]
["bitfinex","ETHUSD",1772864863508,1.25216248,1974.8,1974.6,0.01141492]
["bitfinex","ETHUSD",1772864864225,1.25316248,1974.8,1974.6,0.01141492]
["bitfinex","ETHUSD",1772864864828,1.25316248,1974.8,1974.7,0.64882027]
["bitfinex","ETHUSD",1772864866030,1.25316248,1974.8,1974.7,1.91483536]
["bitfinex","ETHUSD",1772864866343,5.06378405,1975.2,1974.8,0.01141492]
["bitfinex","ETHUSD",1772864866344,0.001,1975.2,1974.8,0.01141492]
["bitfinex","ETHUSD",1772864868854,0.001,1975.2,1974.9,0.01141492]
["bitfinex","ETHUSD",1772864869982,0.001,1975.2,1975.0,0.65923519]
["bitfinex","ETHUSD",1772864870121,0.001,1975.2,1975.0,0.01141492]
["bitfinex","ETHUSD",1772864872253,0.001,1975.2,1975.0,1.27723391]
["bitfinex","ETHUSD",1772864875058,0.001,1975.2,1975.0,0.65923519]
["bitfinex","ETHUSD",1772864875838,0.001,1975.2,1975.1,0.01141492]
["bitfinex","ETHUSD",1772864876156,0.001,1975.2,1975.0,0.66033519]
["bitfinex","ETHUSD",1772864879161,0.001,1975.2,1975.0,1.92615079]
["bitfinex","ETHUSD",1772864879867,0.001,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772864879868,0.49429253,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772864882560,0.49696084,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772864888035,5.06330039,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772864888036,0.49696084,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772864888241,0.001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772864888448,0.001,1974.8,1974.7,0.46638958]
["bitfinex","ETHUSD",1772864890889,0.001,1974.8,1974.7,1.73240467]
["bitfinex","ETHUSD",1772864893169,1.76370221,1975.2,1974.8,0.46528958]
["bitfinex","ETHUSD",1772864893539,0.49796084,1975.2,1974.8,0.46528958]
["bitfinex","ETHUSD",1772864894044,1.76365725,1975.2,1974.8,0.46528958]
["bitfinex","ETHUSD",1772864894777,0.49796084,1975.2,1974.8,0.46528958]
["bitfinex","ETHUSD",1772864896656,0.49796084,1975.2,1974.9,0.46528958]
["bitfinex","ETHUSD",1772864897978,0.001,1975.2,1974.9,0.46528958]
["bitfinex","ETHUSD",1772864899977,0.001,1975.1,1974.9,0.46528958]
["bitfinex","ETHUSD",1772864901384,0.49796084,1975.1,1974.8,1.26702626]
["bitfinex","ETHUSD",1772864902057,0.49796084,1975.1,1974.8,0.46638958]
["bitfinex","ETHUSD",1772864902681,0.49796084,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772864904385,0.001,1975.1,1974.9,0.46528958]
["bitfinex","ETHUSD",1772864904585,0.001,1975.2,1975.0,0.46528958]
["bitfinex","ETHUSD",1772864908686,0.49796084,1975.2,1974.8,1.73228143]
["bitfinex","ETHUSD",1772864909488,0.49796084,1975.2,1974.8,0.46638958]
["bitfinex","ETHUSD",1772864909686,0.49796084,1975.2,1974.8,1.73233691]
["bitfinex","ETHUSD",1772864909982,0.49796084,1975.2,1974.8,0.46638958]
["bitfinex","ETHUSD",1772864910370,0.49696084,1975.1,1974.8,0.46638958]
["bitfinex","ETHUSD",1772864910688,0.49696084,1975.1,1974.8,1.73232995]
["bitfinex","ETHUSD",1772864910990,0.49696084,1975.1,1974.8,0.46638958]
["bitfinex","ETHUSD",1772864911890,0.49696084,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772864912090,0.49796084,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772864912973,0.46191048,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864917294,1.72773326,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864917600,0.46191048,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864917896,1.72773326,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864918064,0.46191048,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864918466,1.72773326,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772864918967,0.46191048,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772864920697,1.26595098,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772864921675,1.72786146,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772864924902,0.46191048,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772864926490,0.46191048,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772864927391,1.26605909,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772864927574,0.46191048,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772864928612,0.46191048,1974.6,1974.3,0.46008828]
["bitfinex","ETHUSD",1772864929906,1.72800782,1974.6,1974.3,0.46008828]
["bitfinex","ETHUSD",1772864930084,0.46191048,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772864931320,0.46191048,1974.5,1973.6,0.45898828]
["bitfinex","ETHUSD",1772864931478,0.46191048,1974.8,1973.6,0.45898828]
["bitfinex","ETHUSD",1772864931682,0.46191048,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772864931683,1.72790316,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772864931882,0.46191048,1974.7,1973.8,0.45898828]
["bitfinex","ETHUSD",1772864933881,0.46191048,1974.5,1974.0,0.45898828]
["bitfinex","ETHUSD",1772864934315,0.46191048,1974.7,1974.0,0.45898828]
["bitfinex","ETHUSD",1772864936116,0.46191048,1974.8,1974.2,0.45898828]
["bitfinex","ETHUSD",1772864936486,0.001,1974.6,1974.2,0.45898828]
["bitfinex","ETHUSD",1772864938612,0.001,1974.6,1974.3,1.74190448]
["bitfinex","ETHUSD",1772864943520,0.001,1974.6,1974.3,1.7419009]
["bitfinex","ETHUSD",1772864945426,0.46275774,1974.6,1974.3,1.7419009]
["bitfinex","ETHUSD",1772864946789,3.03959744,1975.0,1974.3,1.266268]
["bitfinex","ETHUSD",1772864946990,0.46175774,1974.9,1974.4,0.48623776]
["bitfinex","ETHUSD",1772864948020,0.46175774,1974.8,1974.3,0.48623776]
["bitfinex","ETHUSD",1772864948418,0.46175774,1974.8,1974.3,0.48733776]
["bitfinex","ETHUSD",1772864948823,0.001,1974.5,1974.3,0.48733776]
["bitfinex","ETHUSD",1772864951341,0.001,1974.5,1974.3,1.75356211]
["bitfinex","ETHUSD",1772864954240,0.46175774,1974.8,1974.4,0.48623776]
["bitfinex","ETHUSD",1772864955946,0.46175774,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772864956318,0.46175774,1974.6,1974.2,0.48733776]
["bitfinex","ETHUSD",1772864956520,0.46175774,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772864957243,0.46175774,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772864957424,0.46175774,1974.6,1974.3,0.48733776]
["bitfinex","ETHUSD",1772864957812,0.46175774,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772864958643,0.46175774,1974.6,1974.3,0.48733776]
["bitfinex","ETHUSD",1772864958847,0.46175774,1974.8,1974.4,0.48733776]
["bitfinex","ETHUSD",1772864959017,0.46175774,1974.8,1974.4,0.48623776]
["bitfinex","ETHUSD",1772864959215,0.46175774,1974.8,1974.3,0.48733776]
["bitfinex","ETHUSD",1772864959416,0.46175774,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772864960644,0.46175774,1974.8,1974.4,1.26730745]
["bitfinex","ETHUSD",1772864960847,0.46175774,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772864961346,0.46275774,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772864962050,0.46275774,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772864962216,0.46275774,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772864965453,0.46175774,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772864965658,0.46175774,1974.9,1974.4,0.48623776]
["bitfinex","ETHUSD",1772864965659,0.46175774,1974.9,1974.4,0.48733776]
["bitfinex","ETHUSD",1772864967940,0.46175774,1974.8,1974.4,0.48733776]
["bitfinex","ETHUSD",1772864968260,0.46175774,1974.8,1974.4,1.75354487]
["bitfinex","ETHUSD",1772864968450,0.46175774,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772864969567,0.46175774,1974.8,1974.4,1.75353325]
["bitfinex","ETHUSD",1772864969863,0.46175774,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772864970461,0.46175774,1974.8,1974.5,0.48733776]
["bitfinex","ETHUSD",1772864971560,0.46175774,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772864973039,0.001,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772864974477,0.46849595,1974.7,1974.4,1.26725765]
["bitfinex","ETHUSD",1772864974665,0.46749595,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772864979687,0.46749595,1974.6,1974.2,0.49613294]
["bitfinex","ETHUSD",1772864979978,1.26702284,1974.7,1974.2,0.49613294]
["bitfinex","ETHUSD",1772864980179,0.46749595,1974.6,1974.2,0.49613294]
["bitfinex","ETHUSD",1772864983075,0.46749595,1974.6,1974.2,1.76244151]
["bitfinex","ETHUSD",1772864983673,0.46749595,1974.6,1974.2,1.26740857]
["bitfinex","ETHUSD",1772864983879,0.46749595,1974.6,1974.3,0.49503294]
["bitfinex","ETHUSD",1772864984169,0.001,1974.7,1974.3,0.49503294]
["bitfinex","ETHUSD",1772864984871,0.001,1974.7,1974.3,0.49613294]
["bitfinex","ETHUSD",1772864985175,0.001,1974.6,1974.3,0.49613294]
["bitfinex","ETHUSD",1772864988889,0.001,1974.6,1974.4,0.49503294]
["bitfinex","ETHUSD",1772864994555,0.46849595,1974.6,1974.3,1.26736665]
["bitfinex","ETHUSD",1772864994756,0.46849595,1974.6,1974.3,1.76239959]
["bitfinex","ETHUSD",1772864995775,0.001,1974.6,1974.4,0.49503294]
["bitfinex","ETHUSD",1772864996452,0.001,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865006992,0.46127011,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865009201,0.001,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865011817,0.001,1974.6,1974.5,0.47587552]
["bitfinex","ETHUSD",1772865018900,0.46127011,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865019097,0.46127011,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772865021215,0.46127011,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865022798,1.72734931,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865024125,0.46127011,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865026224,0.15481223,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865026819,1.42083108,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865029395,0.15481223,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865029620,1.42084378,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865029824,0.15481223,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865030326,0.001,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865031431,1.26701951,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865033027,0.001,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772865035224,0.001,1974.6,1974.5,0.48088596]
["bitfinex","ETHUSD",1772865039159,2.93165193,1975.0,1974.6,0.47978596]
["bitfinex","ETHUSD",1772865039329,4.19752231,1975.0,1974.6,0.47978596]
["bitfinex","ETHUSD",1772865039644,1.62068261,1975.0,1974.6,0.47978596]
["bitfinex","ETHUSD",1772865040338,0.35381223,1974.9,1974.6,0.47978596]
["bitfinex","ETHUSD",1772865041444,1.61971333,1974.9,1974.6,0.47978596]
["bitfinex","ETHUSD",1772865044641,1.61971333,1974.9,1974.6,0.48088596]
["bitfinex","ETHUSD",1772865044832,0.001,1974.8,1974.6,0.48088596]
["bitfinex","ETHUSD",1772865050216,0.001,1974.8,1974.6,1.2671749]
["bitfinex","ETHUSD",1772865050421,0.001,1974.8,1974.7,0.47978596]
["bitfinex","ETHUSD",1772865056428,0.001,1974.8,1974.7,0.48088596]
["bitfinex","ETHUSD",1772865057756,0.001,1974.8,1974.7,1.74690105]
["bitfinex","ETHUSD",1772865063760,0.001,1975.0,1974.8,0.45703252]
["bitfinex","ETHUSD",1772865064665,0.001,1975.0,1974.9,0.45703252]
["bitfinex","ETHUSD",1772865066865,0.001,1975.0,1974.8,0.45703252]
["bitfinex","ETHUSD",1772865068652,0.001,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772865069372,1.26663223,1975.3,1975.0,0.45703252]
["bitfinex","ETHUSD",1772865069373,0.001,1975.3,1975.0,0.45703252]
["bitfinex","ETHUSD",1772865072272,0.001,1975.3,1975.1,0.45703252]
["bitfinex","ETHUSD",1772865076979,0.001,1975.4,1975.2,0.45703252]
["bitfinex","ETHUSD",1772865079687,0.001,1975.4,1975.2,1.72270822]
["bitfinex","ETHUSD",1772865079877,0.001,1975.4,1975.2,0.45703252]
["bitfinex","ETHUSD",1772865080489,0.001,1975.3,1975.2,0.45703252]
["bitfinex","ETHUSD",1772865081970,0.001,1975.3,1975.2,1.72272713]
["bitfinex","ETHUSD",1772865082690,0.001,1975.3,1975.2,0.45703252]
["bitfinex","ETHUSD",1772865087466,0.001,1975.4,1975.2,1.72268711]
["bitfinex","ETHUSD",1772865088362,0.36724516,1975.4,1975.1,3.0247523]
["bitfinex","ETHUSD",1772865089294,0.001,1975.4,1975.1,3.0247523]
["bitfinex","ETHUSD",1772865091597,0.001,1975.4,1975.1,2.56771978]
["bitfinex","ETHUSD",1772865091894,0.001,1975.4,1975.2,0.45703252]
["bitfinex","ETHUSD",1772865092095,0.001,1975.4,1975.2,0.45813252]
["bitfinex","ETHUSD",1772865092498,0.001,1975.3,1975.2,0.45813252]
["bitfinex","ETHUSD",1772865095404,0.001,1975.3,1975.2,1.72382713]
["bitfinex","ETHUSD",1772865099701,0.36624516,1975.8,1975.4,0.47156421]
["bitfinex","ETHUSD",1772865100110,0.36724516,1976.0,1975.4,0.47156421]
["bitfinex","ETHUSD",1772865100289,0.36724516,1976.0,1975.6,0.47156421]
["bitfinex","ETHUSD",1772865101177,1.63243006,1976.0,1975.6,0.47156421]
["bitfinex","ETHUSD",1772865101587,0.36624516,1975.9,1975.6,0.47156421]
["bitfinex","ETHUSD",1772865102286,0.36624516,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772865102807,0.36624516,1975.8,1975.3,0.47156421]
["bitfinex","ETHUSD",1772865102988,0.36624516,1975.8,1975.5,0.47156421]
["bitfinex","ETHUSD",1772865104709,0.36624516,1975.8,1975.4,3.04108104]
["bitfinex","ETHUSD",1772865104910,0.36724516,1975.8,1975.4,3.04108104]
["bitfinex","ETHUSD",1772865107204,0.001,1975.8,1975.5,0.47156421]
["bitfinex","ETHUSD",1772865109694,0.001,1975.8,1975.5,1.73701783]
["bitfinex","ETHUSD",1772865111907,0.001,1975.8,1975.6,0.47156421]
["bitfinex","ETHUSD",1772865114420,0.001,1975.8,1975.7,0.47156421]
["bitfinex","ETHUSD",1772865120325,0.37867808,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772865120913,1.64398833,1975.8,1975.7,1.3]
["bitfinex","ETHUSD",1772865121100,1.64398833,1975.8,1975.6,1.3021]
["bitfinex","ETHUSD",1772865121828,0.17767808,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772865124612,1.44305237,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772865125011,0.17767808,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772865134937,0.18801101,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772865135121,0.18801101,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772865136131,0.18801101,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772865141942,1.45357747,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772865144448,0.18801101,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772865144820,1.45357747,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772865146254,0.18801101,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772865147245,1.26537429,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772865147431,1.46481823,1975.7,1975.3,0.45379554]
["bitfinex","ETHUSD",1772865148122,0.19944394,1975.6,1975.3,0.45379554]
["bitfinex","ETHUSD",1772865149226,1.2655024,1975.5,1975.3,0.45379554]
["bitfinex","ETHUSD",1772865152945,1.2655024,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772865154169,1.2655024,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772865154679,0.97836589,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772865154847,0.97836589,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772865154848,0.97836589,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772865156570,1.26569461,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772865156769,0.97836589,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772865156970,3.55520559,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772865158273,0.48354384,1975.0,1974.5,1e-08]
["bitfinex","ETHUSD",1772865159968,0.48354384,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772865160171,1.26588688,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772865160172,0.48354384,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772865162175,1.26614332,1974.5,1974.2,0.49626649]
["bitfinex","ETHUSD",1772865162753,0.48354384,1974.9,1974.3,0.49516649]
["bitfinex","ETHUSD",1772865164460,1.74947282,1974.9,1974.4,0.49516649]
["bitfinex","ETHUSD",1772865166473,1.26592898,1974.9,1974.4,0.49516649]
["bitfinex","ETHUSD",1772865166679,0.48354384,1974.8,1974.4,0.49516649]
["bitfinex","ETHUSD",1772865167990,0.48354384,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772865168155,0.48354384,1974.6,1974.1,0.49626649]
["bitfinex","ETHUSD",1772865169981,1.74968716,1974.5,1974.1,0.49626649]
["bitfinex","ETHUSD",1772865170175,0.48354384,1974.4,1974.1,0.49626649]
["bitfinex","ETHUSD",1772865175793,1.26614332,1974.5,1974.1,0.49626649]
["bitfinex","ETHUSD",1772865176091,1.26613685,1974.6,1974.2,0.49516649]
["bitfinex","ETHUSD",1772865176386,4.32644812,1974.7,1974.2,1.26631033]
["bitfinex","ETHUSD",1772865176586,4.32644812,1974.7,1974.3,0.49516649]
["bitfinex","ETHUSD",1772865176791,0.48354384,1974.6,1974.1,3.0176623]
["bitfinex","ETHUSD",1772865176990,0.48354384,1974.6,1974.1,1.75226649]
["bitfinex","ETHUSD",1772865177164,0.48354384,1974.6,1974.1,0.49626649]
["bitfinex","ETHUSD",1772865177366,0.48354384,1974.6,1974.1,1.75426649]
["bitfinex","ETHUSD",1772865177682,0.48354384,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772865177885,0.45966923,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772865181609,0.45866923,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772865182710,0.45866923,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772865183025,0.47573666,1974.1,1973.4,1.26679681]
["bitfinex","ETHUSD",1772865183187,0.47573666,1974.1,1973.4,1.2642]
["bitfinex","ETHUSD",1772865183601,0.47573666,1973.9,1973.4,1.72779942]
["bitfinex","ETHUSD",1772865183802,0.47573666,1973.9,1973.5,0.46579942]
["bitfinex","ETHUSD",1772865184311,1.26646403,1974.0,1973.6,0.46579942]
["bitfinex","ETHUSD",1772865184834,5.06516639,1974.3,1973.8,0.46359942]
["bitfinex","ETHUSD",1772865185021,5.54090305,1974.3,1973.8,0.46359942]
["bitfinex","ETHUSD",1772865185337,0.47573666,1974.2,1973.8,0.46359942]
["bitfinex","ETHUSD",1772865185930,1.74213653,1974.1,1973.9,0.0022]
["bitfinex","ETHUSD",1772865186101,0.47573666,1974.0,1973.5,0.46359942]
["bitfinex","ETHUSD",1772865186307,0.47573666,1974.0,1973.6,1.2751]
["bitfinex","ETHUSD",1772865186706,0.47573666,1974.0,1973.6,1.73869942]
["bitfinex","ETHUSD",1772865187225,0.47573666,1974.0,1973.7,0.0022]
["bitfinex","ETHUSD",1772865188240,1.26652819,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772865188406,1.26652819,1973.9,1973.6,1.73959942]
["bitfinex","ETHUSD",1772865188610,1.26652819,1973.9,1973.7,0.0022]
["bitfinex","ETHUSD",1772865189040,0.47573666,1973.8,1973.6,1.276]
["bitfinex","ETHUSD",1772865190137,1.26652819,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772865190335,1.26652819,1973.9,1973.7,0.46469942]
["bitfinex","ETHUSD",1772865190835,1.26752819,1973.9,1973.7,0.46469942]
["bitfinex","ETHUSD",1772865191037,1.26752819,1973.9,1973.7,0.46689942]
["bitfinex","ETHUSD",1772865191339,0.001,1973.9,1973.8,0.46469942]
["bitfinex","ETHUSD",1772865191545,0.001,1973.9,1973.8,0.46579942]
["bitfinex","ETHUSD",1772865197742,1.26651191,1974.0,1973.9,0.4619063]
["bitfinex","ETHUSD",1772865198067,3.84327453,1974.1,1973.8,0.4619063]
["bitfinex","ETHUSD",1772865198561,4.30751672,1974.1,1973.8,0.4619063]
["bitfinex","ETHUSD",1772865199163,0.46424219,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772865199971,1.73072195,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772865200543,4.30751731,1974.1,1973.7,0.4630063]
["bitfinex","ETHUSD",1772865201045,2.5768397,1974.1,1973.7,0.4630063]
["bitfinex","ETHUSD",1772865202674,0.001,1973.9,1973.8,0.4619063]
["bitfinex","ETHUSD",1772865205050,0.001,1973.9,1973.8,1.72849865]
["bitfinex","ETHUSD",1772865205982,1.26631901,1974.3,1973.9,0.4619063]
["bitfinex","ETHUSD",1772865206476,1.73047412,1974.4,1973.9,0.4619063]
["bitfinex","ETHUSD",1772865214794,1.73047412,1974.4,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865215774,1.71908924,1974.4,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865215979,0.001,1974.3,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865217497,0.45385731,1974.3,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865217808,0.45385731,1974.3,1974.0,1.102]
["bitfinex","ETHUSD",1772865218606,0.45385731,1974.3,1973.9,0.48744355]
["bitfinex","ETHUSD",1772865218814,0.45385731,1974.3,1973.9,1.79044355]
["bitfinex","ETHUSD",1772865219710,1.26633573,1974.2,1973.9,1.79044355]
["bitfinex","ETHUSD",1772865221683,1.26731914,1974.3,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865222000,0.001,1974.3,1974.0,0.48744355]
["bitfinex","ETHUSD",1772865223207,0.001,1974.3,1974.1,0.48744355]
["bitfinex","ETHUSD",1772865229141,0.001,1974.3,1974.1,1.7537873]
["bitfinex","ETHUSD",1772865229309,0.001,1974.3,1974.1,0.48744355]
["bitfinex","ETHUSD",1772865230443,0.001,1974.3,1974.1,0.32366055]
["bitfinex","ETHUSD",1772865235333,0.45385731,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772865235516,0.45385731,1974.3,1974.1,1.3]
["bitfinex","ETHUSD",1772865238218,1.72014505,1974.3,1974.1,1.3]
["bitfinex","ETHUSD",1772865238410,0.45385731,1974.3,1974.1,1.3]
["bitfinex","ETHUSD",1772865240045,0.45385731,1974.3,1974.1,1.299]
["bitfinex","ETHUSD",1772865241040,0.45385731,1974.3,1974.1,1.3001]
["bitfinex","ETHUSD",1772865241357,0.001,1974.2,1974.1,1.3001]
["bitfinex","ETHUSD",1772865253948,0.001,1974.2,1974.1,1.76053543]
["bitfinex","ETHUSD",1772865254261,0.48782866,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772865254424,0.48782866,1974.5,1974.1,1.3051]
["bitfinex","ETHUSD",1772865255119,0.48782866,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772865255343,0.48682866,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772865256658,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772865256837,0.48682866,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865262256,1.75316439,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865262555,0.48682866,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865263238,1.75316439,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865264376,0.48682866,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865264876,0.48782866,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865265480,1.75416439,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865277855,1.26733573,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865282260,1.76646031,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865288106,0.001,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772865289721,0.49912458,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772865290405,0.49912458,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772865291301,0.49912458,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772865291774,0.49912458,1973.6,1973.3,0.42119397]
["bitfinex","ETHUSD",1772865291977,0.49912458,1973.6,1972.7,0.47272798]
["bitfinex","ETHUSD",1772865292901,1.76590947,1973.5,1972.9,0.47272798]
["bitfinex","ETHUSD",1772865295186,1.76590947,1973.5,1973.0,0.47272798]
["bitfinex","ETHUSD",1772865298611,1.76590947,1973.5,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865299895,0.47158338,1973.4,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865300102,0.47158338,1973.4,1973.1,0.50025587]
["bitfinex","ETHUSD",1772865300887,1.73844295,1973.4,1973.1,0.50025587]
["bitfinex","ETHUSD",1772865301097,0.47158338,1973.2,1972.8,0.50025587]
["bitfinex","ETHUSD",1772865301295,1.2668194,1973.5,1972.9,0.49915587]
["bitfinex","ETHUSD",1772865301500,1.73833885,1973.6,1972.9,0.49915587]
["bitfinex","ETHUSD",1772865301815,1.73818781,1973.8,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865302113,3.00724435,1973.7,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865302317,3.49881203,1973.7,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865302517,0.49156768,1973.7,1973.1,0.49915587]
["bitfinex","ETHUSD",1772865304221,0.49156768,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772865304222,1.7582243,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772865304517,1.7582243,1973.7,1973.3,0.45525224]
["bitfinex","ETHUSD",1772865305093,0.49156768,1973.7,1973.3,0.45525224]
["bitfinex","ETHUSD",1772865305686,1.75822718,1973.7,1973.3,0.45525224]
["bitfinex","ETHUSD",1772865307319,0.49156768,1973.6,1973.3,0.45525224]
["bitfinex","ETHUSD",1772865307695,0.49156768,1973.6,1973.1,1.7222763]
["bitfinex","ETHUSD",1772865308020,0.49156768,1973.6,1973.1,0.45525224]
["bitfinex","ETHUSD",1772865308932,0.49156768,1973.6,1972.4,5.06973007]
["bitfinex","ETHUSD",1772865309091,0.49156768,1973.3,1972.8,0.15554479]
["bitfinex","ETHUSD",1772865309420,1.26684909,1973.4,1972.4,1.26744762]
["bitfinex","ETHUSD",1772865309421,0.49156768,1973.0,1972.4,1.26744762]
["bitfinex","ETHUSD",1772865309603,0.49156768,1973.0,1972.5,0.15554479]
["bitfinex","ETHUSD",1772865311225,1.75865063,1973.1,1972.6,0.15554479]
["bitfinex","ETHUSD",1772865311412,1.26708295,1973.1,1972.6,0.15554479]
["bitfinex","ETHUSD",1772865311595,0.49156768,1973.0,1972.6,0.15554479]
["bitfinex","ETHUSD",1772865313422,0.49156768,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772865314147,0.49156768,1972.9,1972.2,0.15554479]
["bitfinex","ETHUSD",1772865314309,3.49610002,1972.8,1972.2,0.15554479]
["bitfinex","ETHUSD",1772865314499,0.49156768,1972.8,1972.2,0.15554479]
["bitfinex","ETHUSD",1772865315514,0.49156768,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772865315713,0.49156768,1972.7,1972.3,1.42310043]
["bitfinex","ETHUSD",1772865316329,0.49156768,1972.7,1972.1,0.15554479]
["bitfinex","ETHUSD",1772865316532,0.49156768,1972.6,1972.0,2.54474335]
["bitfinex","ETHUSD",1772865316702,0.49156768,1972.6,1972.0,2.70028127]
["bitfinex","ETHUSD",1772865317227,0.49156768,1972.6,1972.0,1.43254479]
["bitfinex","ETHUSD",1772865317608,0.49156768,1972.6,1972.0,1.277]
["bitfinex","ETHUSD",1772865317609,0.49156768,1972.4,1972.0,1.277]
["bitfinex","ETHUSD",1772865318624,0.49156768,1972.4,1972.0,2.70026242]
["bitfinex","ETHUSD",1772865318829,0.49156768,1972.4,1972.0,1.277]
["bitfinex","ETHUSD",1772865319225,0.49156768,1972.0,1971.6,0.15554479]
["bitfinex","ETHUSD",1772865319418,0.49156768,1971.7,1971.5,0.42960038]
["bitfinex","ETHUSD",1772865319607,0.49156768,1971.8,1971.0,0.15554479]
["bitfinex","ETHUSD",1772865320228,0.49156768,1971.7,1971.0,0.15554479]
["bitfinex","ETHUSD",1772865320521,1.47215727,1971.7,1971.0,0.15554479]
["bitfinex","ETHUSD",1772865320720,0.49156768,1971.6,1971.0,0.15554479]
["bitfinex","ETHUSD",1772865321516,0.49156768,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772865321833,0.76524064,1971.8,1971.2,0.15554479]
["bitfinex","ETHUSD",1772865323519,0.49156768,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1772865323720,0.49156768,1972.2,1971.4,0.15554479]
["bitfinex","ETHUSD",1772865323945,0.49156768,1972.2,1971.6,0.15554479]
["bitfinex","ETHUSD",1772865324620,0.36705903,1972.7,1971.6,0.15554479]
["bitfinex","ETHUSD",1772865324823,0.49156768,1972.6,1971.6,0.15554479]
["bitfinex","ETHUSD",1772865325747,0.36805903,1972.7,1971.8,0.15554479]
["bitfinex","ETHUSD",1772865327759,0.49156768,1972.6,1972.0,0.15554479]
["bitfinex","ETHUSD",1772865329839,0.36805903,1972.7,1972.2,0.15554479]
["bitfinex","ETHUSD",1772865330041,1e-08,1972.7,1972.2,2.27619747]
["bitfinex","ETHUSD",1772865330241,0.49156768,1973.1,1972.2,2.27619747]
["bitfinex","ETHUSD",1772865331851,0.49156768,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772865332338,0.49999999,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772865336741,0.50099999,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772865337157,0.001,1973.3,1972.4,0.14948499]
["bitfinex","ETHUSD",1772865337362,0.001,1973.3,1972.5,1.28]
["bitfinex","ETHUSD",1772865338153,0.001,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772865338547,0.50099999,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772865338749,0.001,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772865339766,0.001,1973.6,1972.7,0.065536]
["bitfinex","ETHUSD",1772865340472,0.001,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772865342759,0.49999999,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772865342946,0.50099999,1974.0,1972.9,0.065536]
["bitfinex","ETHUSD",1772865344875,0.50099999,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772865345061,0.50099999,1974.0,1973.1,1.291]
["bitfinex","ETHUSD",1772865345264,0.49999999,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772865345443,0.49999999,1973.9,1973.1,1.292]
["bitfinex","ETHUSD",1772865346974,0.49999999,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772865349745,0.50099999,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772865351580,0.50099999,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772865357806,0.49126148,1974.1,1973.4,0.49409368]
["bitfinex","ETHUSD",1772865359873,0.49126148,1974.1,1973.6,0.49409368]
["bitfinex","ETHUSD",1772865360076,0.49126148,1974.1,1973.7,1.299]
["bitfinex","ETHUSD",1772865360964,0.49126148,1974.1,1973.7,1.79309368]
["bitfinex","ETHUSD",1772865361187,0.49126148,1974.1,1973.8,0.49409368]
["bitfinex","ETHUSD",1772865361989,0.49126148,1974.1,1973.8,1.26654967]
["bitfinex","ETHUSD",1772865362366,0.48577378,1974.0,1973.1,0.49948147]
["bitfinex","ETHUSD",1772865362564,0.48577378,1974.0,1973.2,1.79948147]
["bitfinex","ETHUSD",1772865362763,0.48577378,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772865362999,0.48677378,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772865364086,0.48677378,1974.0,1973.4,0.49948147]
["bitfinex","ETHUSD",1772865364087,0.48577378,1973.9,1973.4,0.49948147]
["bitfinex","ETHUSD",1772865365294,0.48577378,1973.9,1973.3,1.76749476]
["bitfinex","ETHUSD",1772865366090,0.48577378,1973.8,1973.3,1.76749476]
["bitfinex","ETHUSD",1772865367291,0.48577378,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772865367706,0.48577378,1973.8,1973.3,1.2680105]
["bitfinex","ETHUSD",1772865368575,0.47471329,1973.7,1973.3,1.76749197]
["bitfinex","ETHUSD",1772865375188,0.47471329,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772865375902,0.47471329,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772865376127,0.47471329,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772865378313,0.47361329,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772865380107,0.47361329,1973.5,1973.2,1e-08]
["bitfinex","ETHUSD",1772865380415,0.47361329,1973.3,1973.2,1e-08]
["bitfinex","ETHUSD",1772865382125,0.47251329,1973.2,1972.7,0.49948147]
["bitfinex","ETHUSD",1772865382302,0.47251329,1973.0,1972.8,0.00110001]
["bitfinex","ETHUSD",1772865382904,0.47251329,1973.1,1972.8,0.50058148]
["bitfinex","ETHUSD",1772865383102,1.26672071,1973.6,1972.9,0.50058148]
["bitfinex","ETHUSD",1772865383423,1.26672071,1973.6,1972.9,0.49948147]
["bitfinex","ETHUSD",1772865383424,0.47251329,1973.4,1972.9,0.49948147]
["bitfinex","ETHUSD",1772865384318,1.73938652,1973.4,1972.9,1.26713278]
["bitfinex","ETHUSD",1772865384491,0.47251329,1973.4,1973.0,0.50058148]
["bitfinex","ETHUSD",1772865384692,1.73925659,1973.6,1973.0,0.50058148]
["bitfinex","ETHUSD",1772865384904,0.47251329,1973.5,1973.2,0.49948147]
["bitfinex","ETHUSD",1772865386005,0.47251329,1973.5,1973.3,0.00110001]
["bitfinex","ETHUSD",1772865386213,0.47251329,1973.6,1973.3,0.00110001]
["bitfinex","ETHUSD",1772865387390,0.001,1973.4,1973.3,0.00110001]
["bitfinex","ETHUSD",1772865387621,1.73913173,1973.8,1973.4,0.49948147]
["bitfinex","ETHUSD",1772865388013,0.47351329,1973.7,1973.2,1.76645465]
["bitfinex","ETHUSD",1772865388222,0.47351329,1973.7,1973.3,0.00110001]
["bitfinex","ETHUSD",1772865388418,0.47351329,1973.8,1973.4,0.49948147]
["bitfinex","ETHUSD",1772865388713,0.47351329,1973.8,1973.4,0.00110001]
["bitfinex","ETHUSD",1772865389300,0.47351329,1973.6,1973.4,0.00110001]
["bitfinex","ETHUSD",1772865389600,1.26665653,1973.7,1973.4,0.50058148]
["bitfinex","ETHUSD",1772865389807,1.26665653,1973.7,1973.5,0.00110001]
["bitfinex","ETHUSD",1772865390431,1.26665653,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772865390432,0.47351329,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772865391529,0.3509951,1973.4,1973.1,0.00110001]
["bitfinex","ETHUSD",1772865392210,0.3509951,1973.2,1972.5,0.48190368]
["bitfinex","ETHUSD",1772865393332,0.3509951,1973.2,1972.4,1.26856801]
["bitfinex","ETHUSD",1772865393544,0.3509951,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772865397109,0.3509951,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772865397304,0.3509951,1972.8,1972.4,0.48300368]
["bitfinex","ETHUSD",1772865397512,1.61814893,1973.0,1972.4,0.48300368]
["bitfinex","ETHUSD",1772865398136,0.3509951,1972.9,1972.4,0.48300368]
["bitfinex","ETHUSD",1772865399337,1.26723438,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772865399638,1.66224356,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772865402840,0.39500918,1972.8,1972.5,0.48300368]
["bitfinex","ETHUSD",1772865403134,1.66224797,1972.8,1972.5,0.48300368]
["bitfinex","ETHUSD",1772865403434,1.2682024,1972.9,1972.5,0.48300368]
["bitfinex","ETHUSD",1772865403838,1.66321158,1972.9,1972.5,0.48300368]
["bitfinex","ETHUSD",1772865404517,0.39600918,1972.9,1972.5,1.75039836]
["bitfinex","ETHUSD",1772865404722,0.001,1972.9,1972.6,0.48190368]
["bitfinex","ETHUSD",1772865406940,0.001,1972.9,1972.7,0.48190368]
["bitfinex","ETHUSD",1772865411952,0.001,1972.9,1972.8,0.48300368]
["bitfinex","ETHUSD",1772865414126,0.001,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772865419266,5.06793922,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772865419267,1.27765044,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772865419554,1.27765044,1973.2,1972.9,0.49665596]
["bitfinex","ETHUSD",1772865421433,1.27765044,1973.2,1972.9,0.49268265]
["bitfinex","ETHUSD",1772865422161,0.01067191,1973.2,1972.9,0.49268265]
["bitfinex","ETHUSD",1772865422461,1.2825865,1973.3,1972.9,0.49268265]
["bitfinex","ETHUSD",1772865424462,0.001,1973.1,1972.9,0.49268265]
["bitfinex","ETHUSD",1772865426932,0.001,1973.1,1972.9,1.26716634]
["bitfinex","ETHUSD",1772865427137,0.001,1973.1,1973.0,0.49217738]
["bitfinex","ETHUSD",1772865430874,0.01564522,1973.4,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865431169,1.28249499,1973.4,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865433172,1.28249499,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772865433173,0.9806205,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772865433378,0.01664522,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772865434954,1.2838074,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772865435969,0.01664522,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772865437145,1.26717868,1972.9,1972.7,0.49277738]
["bitfinex","ETHUSD",1772865437345,1.2838239,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772865438166,5.06795719,1973.2,1972.8,0.49167738]
["bitfinex","ETHUSD",1772865438674,0.001,1973.3,1972.8,0.49167738]
["bitfinex","ETHUSD",1772865438857,1.26791905,1973.3,1972.8,0.49167738]
["bitfinex","ETHUSD",1772865439051,0.001,1973.3,1972.9,0.49167738]
["bitfinex","ETHUSD",1772865441279,0.01764522,1973.3,1972.9,0.49167738]
["bitfinex","ETHUSD",1772865443777,0.001,1973.3,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865443984,1.26792201,1973.3,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865446084,1.26792201,1973.3,1972.8,1.301]
["bitfinex","ETHUSD",1772865446254,0.01664522,1973.2,1972.9,0.49167738]
["bitfinex","ETHUSD",1772865446459,1.28456723,1973.3,1972.9,0.49167738]
["bitfinex","ETHUSD",1772865447873,0.01764522,1973.3,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865448185,1.28456521,1973.3,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865448384,0.001,1973.2,1973.0,0.49167738]
["bitfinex","ETHUSD",1772865454412,0.49436861,1973.2,1972.9,0.47553581]
["bitfinex","ETHUSD",1772865455172,0.001,1973.2,1972.9,0.47553581]
["bitfinex","ETHUSD",1772865456903,0.49336861,1973.6,1973.0,0.47443581]
["bitfinex","ETHUSD",1772865457572,5.06653039,1973.8,1973.1,0.47443581]
["bitfinex","ETHUSD",1772865457773,0.49336861,1973.9,1973.1,0.47443581]
["bitfinex","ETHUSD",1772865459406,1.75996096,1973.8,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865460213,1.75996096,1973.8,1973.1,5.06815403]
["bitfinex","ETHUSD",1772865460214,0.49336861,1973.7,1973.1,1.74147625]
["bitfinex","ETHUSD",1772865460394,0.49336861,1973.7,1973.2,0.47443581]
["bitfinex","ETHUSD",1772865460588,1.26657775,1973.9,1973.2,0.47443581]
["bitfinex","ETHUSD",1772865460789,1.75994636,1973.9,1973.2,0.47443581]
["bitfinex","ETHUSD",1772865461187,5.06700722,1974.0,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865461188,0.49336861,1973.8,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865461394,0.49436861,1973.8,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865463486,1.26665653,1973.7,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865465421,1.76002514,1973.7,1973.3,0.47443581]
["bitfinex","ETHUSD",1772865470090,1.76003831,1973.7,1973.4,0.47443581]
["bitfinex","ETHUSD",1772865472726,0.001,1973.6,1973.4,0.47443581]
["bitfinex","ETHUSD",1772865477228,0.49436861,1973.6,1973.2,0.47443581]
["bitfinex","ETHUSD",1772865477467,0.49436861,1973.6,1973.0,1.74261423]
["bitfinex","ETHUSD",1772865477600,0.49436861,1973.6,1973.1,0.47443581]
["bitfinex","ETHUSD",1772865479310,1.26678489,1973.5,1973.1,0.47443581]
["bitfinex","ETHUSD",1772865479624,1.76007365,1973.5,1973.1,0.47443581]
["bitfinex","ETHUSD",1772865481612,1.76007365,1973.5,1973.1,0.46268593]
["bitfinex","ETHUSD",1772865484843,1.76007365,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772865486628,0.48129261,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772865488953,0.48129261,1973.5,1973.2,0.46053554]
["bitfinex","ETHUSD",1772865489536,0.001,1973.6,1973.2,0.46053554]
["bitfinex","ETHUSD",1772865490424,0.48229261,1973.6,1973.2,0.46053554]
["bitfinex","ETHUSD",1772865490832,0.001,1973.6,1973.3,0.45943554]
["bitfinex","ETHUSD",1772865495347,0.001,1973.6,1973.4,0.45943554]
["bitfinex","ETHUSD",1772865496550,0.001,1973.5,1973.4,0.45943554]
["bitfinex","ETHUSD",1772865499541,0.001,1973.8,1973.5,0.45943554]
["bitfinex","ETHUSD",1772865500458,0.47822598,1974.0,1973.5,0.45943554]
["bitfinex","ETHUSD",1772865501763,1.74472951,1974.0,1973.6,0.45943554]
["bitfinex","ETHUSD",1772865504262,1.74469867,1974.0,1973.7,0.45943554]
["bitfinex","ETHUSD",1772865504837,1.74469867,1974.0,1973.5,1.7261731]
["bitfinex","ETHUSD",1772865504838,0.48129261,1973.9,1973.5,1.7261731]
["bitfinex","ETHUSD",1772865505464,0.48129261,1973.9,1973.5,1.26673756]
["bitfinex","ETHUSD",1772865505668,0.48129261,1973.9,1973.5,1.7261731]
["bitfinex","ETHUSD",1772865505839,0.48129261,1973.9,1973.6,0.45943554]
["bitfinex","ETHUSD",1772865506741,5.546915,1974.1,1973.6,0.45943554]
["bitfinex","ETHUSD",1772865507068,0.48129261,1974.0,1973.6,0.45943554]
["bitfinex","ETHUSD",1772865509177,1.74777942,1974.0,1973.6,0.45943554]
["bitfinex","ETHUSD",1772865510266,1.74777942,1974.0,1973.6,0.46053554]
["bitfinex","ETHUSD",1772865510674,0.001,1973.9,1973.6,0.46053554]
["bitfinex","ETHUSD",1772865519291,0.36432383,1974.2,1973.7,0.49708179]
["bitfinex","ETHUSD",1772865519491,0.36432383,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772865519492,0.46617437,1974.1,1973.6,1.76485182]
["bitfinex","ETHUSD",1772865519679,0.46617437,1974.1,1973.6,0.49818179]
["bitfinex","ETHUSD",1772865519996,0.46617437,1974.1,1973.6,1.76489673]
["bitfinex","ETHUSD",1772865520558,0.46617437,1974.1,1973.6,1.26781494]
["bitfinex","ETHUSD",1772865520757,0.46617437,1974.0,1973.6,1.76489673]
["bitfinex","ETHUSD",1772865522092,0.46617437,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772865522509,0.001,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772865523494,0.001,1973.9,1973.7,0.49818179]
["bitfinex","ETHUSD",1772865530504,0.46717437,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772865534813,0.46717437,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772865539111,1.73370256,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772865539307,0.45488056,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772865541809,0.45488056,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772865543409,0.45488056,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772865543615,0.48885045,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772865544917,0.48885045,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772865545585,0.48885045,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772865546291,0.48885045,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772865548008,1.75576374,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772865549113,0.48885045,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772865550317,0.48885045,1973.4,1973.0,0.34733137]
["bitfinex","ETHUSD",1772865550811,0.48885045,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772865552602,0.48885045,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772865555402,0.48885045,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772865558038,1.75589216,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772865560711,0.48885045,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772865560901,0.48885045,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772865562124,0.48885045,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772865562833,5.06798339,1973.2,1972.6,0.34733137]
["bitfinex","ETHUSD",1772865562834,0.48885045,1973.2,1972.6,0.34733137]
["bitfinex","ETHUSD",1772865563011,0.48885045,1973.2,1972.6,0.34623137]
["bitfinex","ETHUSD",1772865563617,0.48885045,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772865566250,0.48885045,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772865568441,0.48885045,1973.0,1972.6,0.34623137]
["bitfinex","ETHUSD",1772865568648,1.26717015,1972.9,1972.6,0.34623137]
["bitfinex","ETHUSD",1772865570138,1.7560206,1972.9,1972.6,0.34623137]
["bitfinex","ETHUSD",1772865570344,1.7560206,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772865574661,1.26710593,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772865574964,1.72168876,1973.0,1972.8,0.0022]
["bitfinex","ETHUSD",1772865575162,0.45458283,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772865577463,1.72175298,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772865578365,1.72175298,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772865579836,1.72175298,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772865589561,1.72175298,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772865590079,1.72175298,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772865592111,1.72268459,1973.1,1972.8,0.0022]
["bitfinex","ETHUSD",1772865592306,0.45558283,1973.1,1972.8,0.10588307]
["bitfinex","ETHUSD",1772865592593,1.72263592,1973.1,1972.8,0.10588307]
["bitfinex","ETHUSD",1772865592772,0.45458283,1973.2,1972.9,0.10368307]
["bitfinex","ETHUSD",1772865592973,1.26698523,1973.2,1972.9,0.10478307]
["bitfinex","ETHUSD",1772865593171,1.72154706,1973.3,1972.9,0.10478307]
["bitfinex","ETHUSD",1772865593492,1.72143859,1973.4,1973.0,0.10478307]
["bitfinex","ETHUSD",1772865593686,1.72143859,1973.4,1973.0,0.10368307]
["bitfinex","ETHUSD",1772865594095,1.72143859,1973.4,1973.1,0.10478307]
["bitfinex","ETHUSD",1772865594395,1.72143859,1973.4,1973.1,0.10368307]
["bitfinex","ETHUSD",1772865596584,0.45458283,1973.3,1972.9,0.10368307]
["bitfinex","ETHUSD",1772865596894,0.45458283,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772865598702,0.45509189,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772865598891,0.45509189,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772865599090,0.45509189,1973.2,1972.8,1.37200637]
["bitfinex","ETHUSD",1772865599270,0.45509189,1973.2,1972.9,0.10368307]
["bitfinex","ETHUSD",1772865600404,1.2669651,1973.3,1972.9,0.10368307]
["bitfinex","ETHUSD",1772865600697,0.45509189,1973.3,1973.0,0.10478307]
["bitfinex","ETHUSD",1772865600902,0.45509189,1973.6,1973.0,0.10368307]
["bitfinex","ETHUSD",1772865601075,0.45509189,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772865602099,0.45509189,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772865602298,0.45509189,1973.6,1972.8,1.26833068]
["bitfinex","ETHUSD",1772865603488,0.49999999,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772865606110,1.76691328,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772865607707,1.26689544,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772865608003,5.06769052,1973.7,1972.8,0.0011]
["bitfinex","ETHUSD",1772865608004,0.001,1973.7,1972.9,0.46628099]
["bitfinex","ETHUSD",1772865608207,1.26770952,1973.7,1972.9,0.46628099]
["bitfinex","ETHUSD",1772865608607,0.46348454,1973.7,1972.9,0.46628099]
["bitfinex","ETHUSD",1772865608913,1.73014625,1973.7,1972.9,0.46628099]
["bitfinex","ETHUSD",1772865609993,0.001,1973.7,1973.1,0.46628099]
["bitfinex","ETHUSD",1772865611690,0.46348454,1973.9,1973.1,0.46628099]
["bitfinex","ETHUSD",1772865612112,0.46248454,1973.7,1973.3,0.46628099]
["bitfinex","ETHUSD",1772865612807,1.26659235,1973.8,1973.3,0.46628099]
["bitfinex","ETHUSD",1772865613014,1.72907689,1973.8,1973.3,0.46628099]
["bitfinex","ETHUSD",1772865614531,1.72907689,1973.8,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865617805,0.001,1973.7,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865619300,0.46348454,1973.7,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865620727,1.73015024,1973.7,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865620935,1.73015103,1973.7,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865621227,0.46348454,1973.7,1973.4,0.46628099]
["bitfinex","ETHUSD",1772865622831,0.001,1973.7,1973.5,0.46628099]
["bitfinex","ETHUSD",1772865623003,0.001,1973.9,1973.5,0.46628099]
["bitfinex","ETHUSD",1772865623713,0.46348454,1973.9,1973.5,0.46628099]
["bitfinex","ETHUSD",1772865625418,1.73004113,1973.9,1973.5,0.46628099]
["bitfinex","ETHUSD",1772865627911,0.46248454,1973.8,1973.5,0.46628099]
["bitfinex","ETHUSD",1772865629638,0.46248454,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865629940,0.46348454,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865630242,1.73008552,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865631750,0.46348454,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865632403,1.73008437,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865633408,0.46348454,1973.8,1973.5,0.46738099]
["bitfinex","ETHUSD",1772865634521,0.46348454,1973.8,1973.5,1.7341565]
["bitfinex","ETHUSD",1772865634834,0.001,1973.9,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865635026,0.46007819,1974.0,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865635223,1.72653258,1974.1,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865635615,0.46007819,1974.1,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865635845,1.72648414,1974.1,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865636342,1.72648414,1974.1,1973.6,1.7289771]
["bitfinex","ETHUSD",1772865636640,1.72648414,1974.1,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865637642,2.09078057,1974.2,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865638510,0.46007819,1974.1,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865639252,0.46007819,1974.1,1973.5,0.46336753]
["bitfinex","ETHUSD",1772865639429,0.46007819,1974.1,1973.5,1.73013875]
["bitfinex","ETHUSD",1772865639631,0.46007819,1974.1,1973.6,0.46226753]
["bitfinex","ETHUSD",1772865640228,0.46007819,1974.1,1973.5,0.46336753]
["bitfinex","ETHUSD",1772865640550,0.46007819,1973.9,1973.5,0.46336753]
["bitfinex","ETHUSD",1772865641537,0.46007819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772865644359,0.46007819,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772865644526,1.26657414,1973.9,1973.6,0.46336753]
["bitfinex","ETHUSD",1772865644859,1.26749884,1974.0,1973.6,0.46336753]
["bitfinex","ETHUSD",1772865645353,0.001,1974.0,1973.6,0.46336753]
["bitfinex","ETHUSD",1772865646536,0.001,1974.0,1973.8,0.46226753]
["bitfinex","ETHUSD",1772865649056,0.001,1974.0,1973.8,1.72882814]
["bitfinex","ETHUSD",1772865649358,0.001,1974.0,1973.8,0.46226753]
["bitfinex","ETHUSD",1772865649562,0.001,1974.0,1973.5,0.46226753]
["bitfinex","ETHUSD",1772865649563,0.46007819,1973.9,1973.5,0.46226753]
["bitfinex","ETHUSD",1772865649856,0.001,1974.0,1973.5,0.46226753]
["bitfinex","ETHUSD",1772865650252,0.82440202,1974.2,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865650640,1.72630353,1974.4,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865650845,1.7262895,1974.4,1973.7,0.46226753]
["bitfinex","ETHUSD",1772865651050,0.46007819,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772865651259,0.46007819,1974.3,1973.9,0.46226753]
["bitfinex","ETHUSD",1772865653140,0.46007819,1974.3,1974.0,0.46226753]
["bitfinex","ETHUSD",1772865654043,0.001,1974.1,1974.0,0.46226753]
["bitfinex","ETHUSD",1772865654364,0.46007819,1974.3,1974.0,0.46226753]
["bitfinex","ETHUSD",1772865654573,0.46007819,1974.4,1974.0,0.46226753]
["bitfinex","ETHUSD",1772865654744,0.46107819,1974.5,1974.0,0.46226753]
["bitfinex","ETHUSD",1772865655368,0.46107819,1974.5,1974.2,0.46226753]
["bitfinex","ETHUSD",1772865657959,0.001,1974.5,1974.2,0.46226753]
["bitfinex","ETHUSD",1772865658272,0.001,1974.5,1974.3,0.48181549]
["bitfinex","ETHUSD",1772865658651,1.26714846,1974.5,1974.3,0.48181549]
["bitfinex","ETHUSD",1772865659073,1.74972378,1974.5,1974.1,1.75881549]
["bitfinex","ETHUSD",1772865659574,1.74972378,1974.5,1974.2,0.48181549]
["bitfinex","ETHUSD",1772865660757,0.48357532,1974.5,1974.2,0.48181549]
["bitfinex","ETHUSD",1772865660953,1.74972769,1974.5,1974.2,0.48181549]
["bitfinex","ETHUSD",1772865661158,0.48357532,1974.5,1974.2,1.74814978]
["bitfinex","ETHUSD",1772865661364,0.001,1974.5,1974.3,0.48181549]
["bitfinex","ETHUSD",1772865663168,1.26569461,1975.2,1974.6,0.48149666]
["bitfinex","ETHUSD",1772865663353,0.4752417,1975.1,1974.6,1.76049666]
["bitfinex","ETHUSD",1772865665292,1.74106448,1975.0,1974.6,1.76049666]
["bitfinex","ETHUSD",1772865665888,0.4752417,1974.9,1974.4,1.26617661]
["bitfinex","ETHUSD",1772865666178,0.4752417,1974.9,1974.4,1.74767327]
["bitfinex","ETHUSD",1772865666388,0.4752417,1974.9,1974.5,0.48149666]
["bitfinex","ETHUSD",1772865668284,0.4752417,1974.9,1974.5,1.74763527]
["bitfinex","ETHUSD",1772865669802,0.87567541,1975.3,1974.6,0.48149666]
["bitfinex","ETHUSD",1772865670091,0.4752417,1975.2,1974.8,0.48149666]
["bitfinex","ETHUSD",1772865670659,0.87567541,1975.3,1975.0,0.48149666]
["bitfinex","ETHUSD",1772865670888,2.14131262,1975.3,1975.0,0.48149666]
["bitfinex","ETHUSD",1772865671789,2.14131262,1975.3,1974.8,1.26590026]
["bitfinex","ETHUSD",1772865671790,0.4752417,1975.2,1974.7,1.281]
["bitfinex","ETHUSD",1772865671975,0.4752417,1975.2,1974.7,1.76249666]
["bitfinex","ETHUSD",1772865672732,1.26571958,1975.2,1974.8,0.48149666]
["bitfinex","ETHUSD",1772865673235,1.74096128,1975.2,1974.8,0.48149666]
["bitfinex","ETHUSD",1772865675405,0.4752417,1975.2,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865675721,1.7409464,1975.2,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865677531,1.2657047,1975.2,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865677704,1.66610019,1975.3,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865677903,0.4752417,1975.4,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865678223,0.4752417,1975.3,1974.9,1.76249666]
["bitfinex","ETHUSD",1772865679907,0.4752417,1975.6,1975.0,0.48149666]
["bitfinex","ETHUSD",1772865681737,0.4752417,1975.6,1974.9,1.76249666]
["bitfinex","ETHUSD",1772865681933,0.4752417,1975.4,1974.9,1.76249666]
["bitfinex","ETHUSD",1772865682240,0.4752417,1975.4,1974.9,1.76049666]
["bitfinex","ETHUSD",1772865682846,0.4752417,1975.4,1974.9,0.48149666]
["bitfinex","ETHUSD",1772865683046,0.4752417,1975.4,1974.8,1.76049666]
["bitfinex","ETHUSD",1772865684144,0.4752417,1975.4,1974.8,0.48149666]
["bitfinex","ETHUSD",1772865684322,0.4752417,1975.2,1974.8,0.48149666]
["bitfinex","ETHUSD",1772865685857,0.4752417,1975.2,1974.6,1.76149666]
["bitfinex","ETHUSD",1772865686448,0.4752417,1975.0,1974.6,1.76149666]
["bitfinex","ETHUSD",1772865689064,1.74112034,1975.0,1974.6,1.76149666]
["bitfinex","ETHUSD",1772865689871,1.74112034,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772865690739,1.74112034,1975.0,1974.7,0.48249666]
["bitfinex","ETHUSD",1772865690934,0.4752417,1975.0,1974.7,0.48249666]
["bitfinex","ETHUSD",1772865691773,1.74106786,1975.0,1974.7,0.48249666]
["bitfinex","ETHUSD",1772865692269,0.4752417,1975.0,1974.7,0.48249666]
["bitfinex","ETHUSD",1772865693844,1.74106616,1975.0,1974.7,0.48249666]
["bitfinex","ETHUSD",1772865696864,0.48418972,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1772865697972,0.48418972,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772865699384,0.48418972,1974.7,1974.4,0.49825416]
["bitfinex","ETHUSD",1772865700590,1.2660792,1974.6,1974.4,0.49825416]
["bitfinex","ETHUSD",1772865703690,1.75025288,1974.7,1974.4,0.49825416]
["bitfinex","ETHUSD",1772865704082,1.75025288,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865704277,1.75023249,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772865705090,1.26604277,1974.7,1974.5,0.49825416]
["bitfinex","ETHUSD",1772865706003,0.48418972,1974.8,1974.5,0.49825416]
["bitfinex","ETHUSD",1772865708062,1.26601509,1974.7,1974.4,0.44081858]
["bitfinex","ETHUSD",1772865708262,1.75020481,1974.7,1974.4,0.44081858]
["bitfinex","ETHUSD",1772865710900,0.48418972,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772865711985,0.48418972,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772865712918,0.48418972,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772865715397,1.26627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772865717124,1.26627158,1974.3,1974.1,1e-08]
["bitfinex","ETHUSD",1772865717294,1.26627158,1974.3,1973.9,1.278]
["bitfinex","ETHUSD",1772865718219,1.76627157,1974.3,1973.9,1.278]
["bitfinex","ETHUSD",1772865718715,1.76627157,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772865722195,0.49999999,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772865722390,1.26625241,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772865723007,1.76610764,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772865724429,0.001,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772865724638,1.76593152,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772865727318,1.76593152,1974.9,1974.2,1.26743573]
["bitfinex","ETHUSD",1772865730260,1.76593152,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772865730444,0.001,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772865731757,0.49999999,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772865733666,0.46308294,1975.1,1974.4,0.48458186]
["bitfinex","ETHUSD",1772865733832,0.46308294,1975.1,1974.6,0.48458186]
["bitfinex","ETHUSD",1772865735743,1.72887414,1975.1,1974.7,0.48458186]
["bitfinex","ETHUSD",1772865735953,0.46308294,1975.1,1974.7,0.48458186]
["bitfinex","ETHUSD",1772865736463,1.72884463,1975.1,1974.7,0.48458186]
["bitfinex","ETHUSD",1772865742072,1.72884463,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772865742282,0.001,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865745376,0.46408294,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865746478,1.72993394,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865748449,0.46408294,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865748649,0.46308294,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772865749881,1.7299064,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772865754383,1.7299064,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865754977,0.49624236,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865756061,1.26682346,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865756265,1.76306582,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865758095,1.76306643,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865760494,1.76307254,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772865765996,0.001,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865766489,0.49724236,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865769792,0.001,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865771695,0.001,1974.9,1974.8,0.49351104]
["bitfinex","ETHUSD",1772865779278,0.47428854,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865779905,0.001,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772865781481,0.001,1975.0,1974.9,0.48355121]
["bitfinex","ETHUSD",1772865785110,0.002,1975.2,1974.9,0.48355121]
["bitfinex","ETHUSD",1772865786193,0.47713652,1975.2,1974.9,0.48355121]
["bitfinex","ETHUSD",1772865787292,1.74288421,1975.2,1974.9,0.48355121]
["bitfinex","ETHUSD",1772865790986,1.74288421,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772865791393,0.002,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772865830876,5.06452564,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865830877,0.002,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865833139,0.45755546,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865833366,1.72321444,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865835347,0.45755546,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865837272,1.72319159,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865837472,0.45755546,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865837897,1.72319159,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865840173,0.45755546,1975.3,1975.0,0.47025546]
["bitfinex","ETHUSD",1772865840571,0.45755546,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772865840774,0.002,1975.3,1975.1,0.50057465]
["bitfinex","ETHUSD",1772865840966,0.002,1975.2,1975.1,0.50057465]
["bitfinex","ETHUSD",1772865855565,0.47567922,1975.4,1975.1,0.50057465]
["bitfinex","ETHUSD",1772865855766,0.002,1975.4,1975.2,0.4959082]
["bitfinex","ETHUSD",1772865856185,0.47367922,1975.5,1975.2,0.4959082]
["bitfinex","ETHUSD",1772865857786,7.72385016,1975.9,1975.3,0.4959082]
["bitfinex","ETHUSD",1772865857787,1.73898947,1975.8,1975.3,0.4959082]
["bitfinex","ETHUSD",1772865857988,5.06110234,1975.9,1975.4,0.4959082]
["bitfinex","ETHUSD",1772865857989,1.26529797,1975.9,1975.4,0.4959082]
["bitfinex","ETHUSD",1772865858178,1.73897719,1975.9,1975.4,0.4959082]
["bitfinex","ETHUSD",1772865860073,1.73897719,1975.9,1975.5,0.4959082]
["bitfinex","ETHUSD",1772865862488,1.73893812,1975.9,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865862793,0.47367922,1975.9,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865862964,1.73893182,1975.9,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865863166,0.47367922,1975.9,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865863365,1.73882931,1976.1,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865863566,0.47367922,1976.0,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865864386,1.26515009,1976.1,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865864769,0.47367922,1976.0,1975.6,0.4959082]
["bitfinex","ETHUSD",1772865864971,0.47367922,1976.0,1975.6,1.76133845]
["bitfinex","ETHUSD",1772865865283,5.05973953,1976.4,1975.6,1.76133845]
["bitfinex","ETHUSD",1772865865284,0.47367922,1976.5,1975.7,0.4959082]
["bitfinex","ETHUSD",1772865865473,0.12828334,1976.5,1975.9,0.4959082]
["bitfinex","ETHUSD",1772865866477,0.12828334,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865866891,0.002,1976.2,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865867067,0.12828334,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865867921,1.39315136,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865868271,1.39314741,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865868486,0.12828334,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865868690,1.39315286,1976.5,1976.1,0.4959082]
["bitfinex","ETHUSD",1772865871190,1.39315286,1976.5,1976.2,0.4959082]
["bitfinex","ETHUSD",1772865872098,0.12828334,1976.7,1976.2,0.4959082]
["bitfinex","ETHUSD",1772865873071,1.26477505,1976.7,1976.3,0.46965264]
["bitfinex","ETHUSD",1772865873408,0.12828334,1976.6,1976.3,0.46965264]
["bitfinex","ETHUSD",1772865875302,1.39308533,1976.6,1976.3,0.46965264]
["bitfinex","ETHUSD",1772865875682,1.39308854,1976.6,1976.3,0.46965264]
["bitfinex","ETHUSD",1772865878386,1.39308854,1976.6,1976.3,0.47065264]
["bitfinex","ETHUSD",1772865878584,0.002,1976.5,1976.3,0.47065264]
["bitfinex","ETHUSD",1772865884194,0.4822959,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772865892721,1.74522202,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772865892921,1.74722202,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772865901540,0.46745446,1976.3,1976.0,0.45120396]
["bitfinex","ETHUSD",1772865901742,0.46745446,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772865902121,0.46745446,1976.3,1976.0,0.45988993]
["bitfinex","ETHUSD",1772865902319,1.26692612,1976.4,1976.0,0.45988993]
["bitfinex","ETHUSD",1772865902735,0.002,1976.4,1976.1,0.45888993]
["bitfinex","ETHUSD",1772865903951,1.26693277,1976.4,1976.1,0.45888993]
["bitfinex","ETHUSD",1772865906951,1.26693277,1976.4,1976.1,0.45988993]
["bitfinex","ETHUSD",1772865907153,0.002,1976.3,1976.1,0.45988993]
["bitfinex","ETHUSD",1772865909424,0.002,1976.5,1976.2,0.45888993]
["bitfinex","ETHUSD",1772865911052,0.002,1976.5,1976.3,0.45888993]
["bitfinex","ETHUSD",1772865916043,0.002,1976.5,1976.2,1.28]
["bitfinex","ETHUSD",1772865916044,0.49405965,1976.5,1976.2,1.73888993]
["bitfinex","ETHUSD",1772865917860,0.49205965,1976.4,1976.1,1.281]
["bitfinex","ETHUSD",1772865918239,1.26688377,1976.5,1976.1,1.73988993]
["bitfinex","ETHUSD",1772865918536,1.75894342,1976.5,1976.1,1.73988993]
["bitfinex","ETHUSD",1772865918737,1.75894342,1976.5,1976.2,0.45888993]
["bitfinex","ETHUSD",1772865920433,1.75893449,1976.5,1976.2,0.45888993]
["bitfinex","ETHUSD",1772865921866,0.49405965,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772865922066,0.002,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772865922573,1.26483695,1976.6,1976.3,0.45988993]
["bitfinex","ETHUSD",1772865924066,1.7587976,1976.7,1976.4,0.45888993]
["bitfinex","ETHUSD",1772865925479,0.002,1976.7,1976.5,0.45888993]
["bitfinex","ETHUSD",1772865926143,0.002,1976.7,1976.4,0.45888993]
["bitfinex","ETHUSD",1772865927245,0.49405965,1976.7,1976.3,0.45988993]
["bitfinex","ETHUSD",1772865928172,0.49205965,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772865933181,1.7568657,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772865933875,1.74332609,1976.7,1976.3,0.49550445]
["bitfinex","ETHUSD",1772865934473,0.002,1976.5,1976.3,0.49550445]
["bitfinex","ETHUSD",1772865937450,0.002,1976.6,1976.5,0.49450445]
["bitfinex","ETHUSD",1772865937661,0.002,1976.7,1976.5,0.49450445]
["bitfinex","ETHUSD",1772865937873,0.002,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772865938071,0.47854555,1976.7,1976.3,1.278]
["bitfinex","ETHUSD",1772865938576,0.47854555,1976.7,1976.3,1.77250445]
["bitfinex","ETHUSD",1772865939179,0.47854555,1976.7,1976.2,1.278]
["bitfinex","ETHUSD",1772865939888,1.76479812,1976.6,1976.2,1.278]
["bitfinex","ETHUSD",1772865946893,1.76479812,1976.6,1976.2,1.28]
["bitfinex","ETHUSD",1772865948194,1.76479812,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772865948368,0.002,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772865956002,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772865956003,0.49999999,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772865958915,0.49949999,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772865959909,0.49949999,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1772865960214,0.49949999,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772865960912,1.76455413,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772865961694,1.71455413,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772865968439,0.47399999,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772865970206,0.47399999,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772865974513,1.7392462,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772865975125,0.47349999,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772865975632,0.47349999,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772865979427,0.47349999,1976.0,1975.7,0.053]
["bitfinex","ETHUSD",1772865980565,0.47549999,1976.1,1975.7,0.053]
["bitfinex","ETHUSD",1772865981335,0.47549999,1976.1,1975.7,1.26536078]
["bitfinex","ETHUSD",1772865981540,0.47549999,1976.1,1975.8,0.053]
["bitfinex","ETHUSD",1772865982439,0.002,1976.1,1975.8,0.053]
["bitfinex","ETHUSD",1772865982937,0.47349999,1976.3,1975.8,0.051]
["bitfinex","ETHUSD",1772865983419,0.47349999,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772865983744,0.47449999,1976.2,1975.9,0.051]
["bitfinex","ETHUSD",1772865984144,0.47449999,1976.2,1975.8,2.575264]
["bitfinex","ETHUSD",1772865984440,0.47449999,1976.2,1975.6,2.57740571]
["bitfinex","ETHUSD",1772865986237,1.26511816,1976.1,1975.6,2.57740571]
["bitfinex","ETHUSD",1772865986545,0.47449999,1976.1,1975.7,0.051]
["bitfinex","ETHUSD",1772865986938,0.47449999,1976.1,1975.7,0.052]
["bitfinex","ETHUSD",1772865987128,0.47649999,1976.1,1975.7,0.052]
["bitfinex","ETHUSD",1772865988646,0.47649999,1976.1,1975.8,0.051]
["bitfinex","ETHUSD",1772865990315,0.002,1976.1,1975.8,0.051]
["bitfinex","ETHUSD",1772865990519,0.002,1976.1,1975.8,1.31629016]
["bitfinex","ETHUSD",1772865991219,0.002,1976.1,1975.8,0.051]
["bitfinex","ETHUSD",1772865992330,0.5230524,1976.1,1975.8,1.31630876]
["bitfinex","ETHUSD",1772865992532,0.5230524,1976.1,1975.8,0.051]
["bitfinex","ETHUSD",1772865993042,0.5210524,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772865998324,0.5210524,1976.0,1975.7,1.26637254]
["bitfinex","ETHUSD",1772865999547,0.002,1976.1,1975.7,1.26637254]
["bitfinex","ETHUSD",1772866000151,0.5230524,1976.1,1975.7,1.26637254]
["bitfinex","ETHUSD",1772866000637,0.5230524,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772866001652,1.7881706,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772866001856,0.5210524,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772866002555,0.5230524,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772866004725,0.5210524,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772866008256,0.002,1976.1,1975.8,0.16706349]
["bitfinex","ETHUSD",1772866008753,0.4689079,1976.1,1975.8,0.16706349]
["bitfinex","ETHUSD",1772866009132,0.002,1976.1,1975.8,1.43232521]
["bitfinex","ETHUSD",1772866009756,0.4689079,1976.1,1975.8,1.43232521]
["bitfinex","ETHUSD",1772866010049,0.4689079,1976.1,1975.8,0.16706349]
["bitfinex","ETHUSD",1772866013061,0.4689079,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772866013556,1.73403228,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772866013750,0.4669079,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772866014781,0.4669079,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772866015668,0.4669079,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772866018471,1.73217325,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772866018774,0.47611797,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772866020299,0.47611797,1975.8,1975.5,2.54349102]
["bitfinex","ETHUSD",1772866020300,0.47611797,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772866023393,1.74755945,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772866024584,0.48212111,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772866025273,0.48212111,1975.9,1975.6,0.16806349]
["bitfinex","ETHUSD",1772866025962,1.74737251,1975.9,1975.6,0.16806349]
["bitfinex","ETHUSD",1772866026158,0.48212111,1975.9,1975.6,0.16906349]
["bitfinex","ETHUSD",1772866027755,0.48212111,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772866027982,1.74737155,1975.9,1975.6,0.16906349]
["bitfinex","ETHUSD",1772866031679,0.48212111,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772866033782,1.76537428,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772866036186,0.49999999,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772866036584,1.76538224,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772866037787,1.76538224,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772866038171,0.50199999,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772866047006,0.49949999,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772866050078,1.76500239,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772866061706,0.47688914,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772866062106,1.75726024,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866067939,0.49162971,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866069225,1.75726024,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866069938,0.49162971,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866072134,0.002,1975.4,1975.2,0.01774057]
["bitfinex","ETHUSD",1772866073739,0.002,1975.6,1975.3,0.01474057]
["bitfinex","ETHUSD",1772866074239,0.002,1975.6,1975.3,1.2813359]
["bitfinex","ETHUSD",1772866074617,0.002,1975.6,1975.3,0.01574057]
["bitfinex","ETHUSD",1772866074817,0.002,1975.5,1975.3,1.28136429]
["bitfinex","ETHUSD",1772866075049,0.49462971,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772866076343,1.75819617,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772866083354,0.49262971,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772866084417,1.74294636,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772866086448,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772866094064,0.4774415,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772866095680,0.4774415,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772866096755,1.26761308,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772866096971,0.4754415,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772866098044,0.4754415,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866104781,0.002,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772866105150,0.4774415,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772866107874,1.74107203,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772866108065,0.4754415,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772866108269,0.4754415,1975.2,1975.0,3.13774247]
["bitfinex","ETHUSD",1772866109850,0.4774415,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772866114480,0.49940386,1975.1,1975.0,1e-08]
["bitfinex","ETHUSD",1772866121579,1.76516255,1975.1,1975.0,1e-08]
["bitfinex","ETHUSD",1772866121783,1.76716255,1975.1,1975.0,1e-08]
["bitfinex","ETHUSD",1772866122097,1.76716255,1975.1,1975.0,0.00100001]
["bitfinex","ETHUSD",1772866131124,1.76716255,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772866131277,1.76716255,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772866131278,0.49940386,1974.6,1973.7,0.11697642]
["bitfinex","ETHUSD",1772866132297,1.7655014,1974.6,1973.9,0.11697642]
["bitfinex","ETHUSD",1772866133213,0.49940386,1974.5,1973.9,0.11697642]
["bitfinex","ETHUSD",1772866134179,1.76556432,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772866134396,1.26616046,1974.5,1974.1,0.11697642]
["bitfinex","ETHUSD",1772866134631,0.49940386,1974.4,1974.1,0.11697642]
["bitfinex","ETHUSD",1772866136015,0.49940386,1974.5,1974.1,0.11697642]
["bitfinex","ETHUSD",1772866136384,0.49940386,1974.5,1974.1,1.38336029]
["bitfinex","ETHUSD",1772866137717,0.49940386,1974.5,1974.1,1.38336769]
["bitfinex","ETHUSD",1772866141033,1.76555196,1974.5,1974.1,1.38336769]
["bitfinex","ETHUSD",1772866144139,0.49844689,1974.4,1974.1,0.11697642]
["bitfinex","ETHUSD",1772866144303,0.49844689,1974.4,1974.0,0.11697642]
["bitfinex","ETHUSD",1772866144709,0.49844689,1974.4,1973.9,0.11697642]
["bitfinex","ETHUSD",1772866146223,0.49844689,1974.2,1973.9,1.38350129]
["bitfinex","ETHUSD",1772866146746,0.49844689,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772866148245,0.49844689,1974.2,1973.9,1.38460129]
["bitfinex","ETHUSD",1772866159544,1.26725931,1974.4,1974.0,0.11697642]
["bitfinex","ETHUSD",1772866159545,0.001,1974.4,1974.0,0.11697642]
["bitfinex","ETHUSD",1772866160452,1.76451177,1974.7,1974.0,0.11597642]
["bitfinex","ETHUSD",1772866161275,0.49844689,1974.7,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866161653,0.49844689,1974.8,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866162945,5.10589291,1974.9,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866163175,1.26589291,1974.9,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866163373,0.49844689,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772866163554,0.49844689,1974.9,1974.4,0.11597642]
["bitfinex","ETHUSD",1772866165886,0.49844689,1974.8,1974.4,1.3821695]
["bitfinex","ETHUSD",1772866168876,1.76442801,1974.8,1974.4,1.38217915]
["bitfinex","ETHUSD",1772866169588,0.49844689,1974.8,1974.5,0.11597642]
["bitfinex","ETHUSD",1772866172058,0.001,1974.7,1974.5,0.11597642]
["bitfinex","ETHUSD",1772866180993,0.47708617,1974.7,1974.4,0.11597642]
["bitfinex","ETHUSD",1772866181907,0.47708617,1974.7,1974.3,1.26622738]
["bitfinex","ETHUSD",1772866182072,0.47708617,1974.7,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866183471,0.47608617,1974.5,1974.2,0.11597642]
["bitfinex","ETHUSD",1772866183776,0.47608617,1974.5,1974.2,1.38230722]
["bitfinex","ETHUSD",1772866184103,0.47708617,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772866185593,1.74310565,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772866185976,0.47608617,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772866186997,0.47608617,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772866187583,0.47608617,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772866196820,0.47708617,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772866205956,0.001,1974.5,1974.4,0.11817642]
["bitfinex","ETHUSD",1772866211750,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772866216860,0.001,1974.7,1974.5,0.11607642]
["bitfinex","ETHUSD",1772866217637,0.001,1974.7,1974.4,0.11717642]
["bitfinex","ETHUSD",1772866217835,0.45121786,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772866218137,0.45021786,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772866220065,0.45021786,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772866220561,0.45121786,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772866221874,1.71729706,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772866222086,0.45021786,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772866222646,0.45021786,1974.5,1974.2,0.11717642]
["bitfinex","ETHUSD",1772866223067,0.45021786,1974.2,1973.2,1.26694774]
["bitfinex","ETHUSD",1772866223257,0.45021786,1973.7,1973.2,1.38302416]
["bitfinex","ETHUSD",1772866223448,0.45021786,1973.7,1973.2,0.11607642]
["bitfinex","ETHUSD",1772866223765,0.45021786,1973.7,1972.9,1.38319727]
["bitfinex","ETHUSD",1772866224080,0.45021786,1973.5,1973.0,0.0033]
["bitfinex","ETHUSD",1772866224244,0.45021786,1973.3,1973.0,0.0033]
["bitfinex","ETHUSD",1772866224857,3.01520943,1973.2,1973.0,0.0033]
["bitfinex","ETHUSD",1772866225055,1.26688657,1973.4,1973.0,0.0033]
["bitfinex","ETHUSD",1772866225056,0.45021786,1973.1,1973.0,0.0033]
["bitfinex","ETHUSD",1772866225256,0.45021786,1973.1,1972.8,2.66630784]
["bitfinex","ETHUSD",1772866225475,0.45021786,1973.1,1972.9,0.0033]
["bitfinex","ETHUSD",1772866226655,0.45021786,1973.3,1972.9,0.11937642]
["bitfinex","ETHUSD",1772866226855,0.45021786,1973.3,1973.0,0.0033]
["bitfinex","ETHUSD",1772866227372,0.45021786,1973.2,1973.0,0.0033]
["bitfinex","ETHUSD",1772866227574,0.45021786,1973.2,1973.1,0.0033]
["bitfinex","ETHUSD",1772866227754,0.45021786,1973.2,1972.9,0.0033]
["bitfinex","ETHUSD",1772866228657,0.45021786,1973.2,1973.0,0.0033]
["bitfinex","ETHUSD",1772866228971,0.45021786,1973.2,1972.9,0.0033]
["bitfinex","ETHUSD",1772866229379,0.45021786,1973.1,1972.9,0.0033]
["bitfinex","ETHUSD",1772866230657,0.45021786,1973.1,1973.0,0.0033]
["bitfinex","ETHUSD",1772866230854,0.45021786,1973.1,1972.8,0.11607642]
["bitfinex","ETHUSD",1772866231179,0.45021786,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772866231180,0.45021786,1973.1,1972.5,0.11607642]
["bitfinex","ETHUSD",1772866231357,0.45021786,1973.1,1972.7,0.11607642]
["bitfinex","ETHUSD",1772866232185,0.45021786,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772866233261,0.46636892,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772866233450,0.46636892,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772866233655,0.46636892,1973.1,1972.7,0.12137642]
["bitfinex","ETHUSD",1772866233862,2.99700345,1973.0,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866234061,2.99700345,1972.9,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866234358,0.46636892,1973.1,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866234558,2.99536821,1973.0,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866234760,0.46636892,1973.3,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866234972,2.99565894,1973.2,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866235155,2.88212174,1973.5,1972.8,0.12037642]
["bitfinex","ETHUSD",1772866235477,2.99499006,1973.4,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866235683,2.99499006,1973.3,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866235897,2.99499006,1973.2,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866236184,0.46636892,1973.4,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866236371,2.99453356,1973.3,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866236572,0.46636892,1973.4,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866236781,2.99453974,1973.3,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866237180,0.46636892,1973.4,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866237361,0.46636892,1973.5,1973.0,0.12037642]
["bitfinex","ETHUSD",1772866237559,2.99466156,1973.4,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866237866,0.46636892,1973.5,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866238065,2.99466429,1973.4,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866238264,2.99466429,1973.3,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866238486,0.46636892,1973.5,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866238670,2.99477283,1973.4,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866238870,2.99477283,1973.3,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866239056,0.46636892,1973.5,1973.1,1.38741813]
["bitfinex","ETHUSD",1772866239257,3.46139757,1973.4,1973.1,0.12037642]
["bitfinex","ETHUSD",1772866239563,0.46636892,1973.4,1973.1,1.38740227]
["bitfinex","ETHUSD",1772866241385,2.99629726,1973.3,1973.1,1.38740227]
["bitfinex","ETHUSD",1772866241551,1.73309258,1973.6,1973.2,0.12037642]
["bitfinex","ETHUSD",1772866241751,2.99623394,1973.5,1973.2,0.12037642]
["bitfinex","ETHUSD",1772866241956,2.99623394,1973.4,1973.2,0.12037642]
["bitfinex","ETHUSD",1772866242156,2.99691619,1973.3,1973.2,0.12037642]
["bitfinex","ETHUSD",1772866242885,2.99691619,1973.3,1973.2,1.38735391]
["bitfinex","ETHUSD",1772866244480,2.99791619,1973.3,1973.2,1.38735391]
["bitfinex","ETHUSD",1772866244883,3.46428511,1973.3,1973.0,1.26816075]
["bitfinex","ETHUSD",1772866245068,2.99897887,1973.2,1973.0,1.26816075]
["bitfinex","ETHUSD",1772866245388,0.46636892,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772866245680,3.46506146,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772866246062,3.46506146,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866246063,4.73210317,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866246375,3.46506146,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866246784,0.46636892,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772866247093,3.46506146,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772866247462,0.46636892,1972.7,1972.2,1.78356434]
["bitfinex","ETHUSD",1772866247659,3.46631879,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772866247972,3.46640099,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772866248175,0.46636892,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772866249119,3.00260127,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772866249480,3.46897019,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772866249802,3.46897019,1972.4,1972.1,5.19220916]
["bitfinex","ETHUSD",1772866249960,3.46897019,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772866249961,0.46636892,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772866250162,0.46636892,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772866250364,3.4708448,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772866250698,3.00447588,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772866250987,0.46636892,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772866251176,0.46636892,1972.5,1972.1,5.19220916]
["bitfinex","ETHUSD",1772866251177,3.4708333,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772866251386,3.4708333,1972.4,1972.2,1.26861991]
["bitfinex","ETHUSD",1772866251570,3.00446438,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772866252098,3.00446438,1972.3,1972.2,0.46261777]
["bitfinex","ETHUSD",1772866252461,2.88212174,1972.5,1972.2,0.46261777]
["bitfinex","ETHUSD",1772866252462,2.41575282,1972.5,1972.3,0.38784534]
["bitfinex","ETHUSD",1772866252668,2.41575282,1972.5,1972.3,0.38884534]
["bitfinex","ETHUSD",1772866253364,2.88212174,1972.6,1972.3,0.38884534]
["bitfinex","ETHUSD",1772866253562,2.41575282,1972.5,1972.4,1.26749138]
["bitfinex","ETHUSD",1772866254183,2.41575282,1972.5,1972.3,0.38784534]
["bitfinex","ETHUSD",1772866254383,2.41575282,1972.5,1972.3,0.38884534]
["bitfinex","ETHUSD",1772866254577,2.88212174,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772866254795,2.88212174,1972.5,1972.3,1.26853709]
["bitfinex","ETHUSD",1772866255170,0.46636892,1972.5,1972.3,1.26853709]
["bitfinex","ETHUSD",1772866255371,2.41575282,1972.6,1972.3,1.26853709]
["bitfinex","ETHUSD",1772866255372,2.88212174,1972.6,1972.3,1.65638243]
["bitfinex","ETHUSD",1772866256408,2.88212174,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772866256769,0.46636892,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772866258005,2.90180674,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772866258208,0.48605392,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772866258500,0.48605392,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772866258869,3.68312089,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772866258870,2.90180674,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772866259210,0.48605392,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866259504,0.48605392,1972.2,1972.1,0.0021]
["bitfinex","ETHUSD",1772866259674,0.48605392,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772866260090,0.48605392,1972.1,1971.6,0.38894534]
["bitfinex","ETHUSD",1772866260410,0.48605392,1972.1,1971.5,1.26802406]
["bitfinex","ETHUSD",1772866260591,0.48605392,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1772866260765,0.48605392,1972.0,1971.6,0.38994534]
["bitfinex","ETHUSD",1772866261169,0.48605392,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772866261371,0.48605392,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772866262297,0.48605392,1972.0,1971.6,0.38994534]
["bitfinex","ETHUSD",1772866262697,0.48605392,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772866264200,0.48605392,1972.0,1971.6,1.26900568]
["bitfinex","ETHUSD",1772866264592,0.48397578,1971.9,1971.6,1.26900568]
["bitfinex","ETHUSD",1772866264797,0.48397578,1972.1,1971.7,0.38994534]
["bitfinex","ETHUSD",1772866264987,3.00020002,1972.0,1971.7,0.38994534]
["bitfinex","ETHUSD",1772866265187,0.48397578,1972.2,1971.9,0.38894534]
["bitfinex","ETHUSD",1772866265391,2.99929104,1972.1,1971.9,0.38894534]
["bitfinex","ETHUSD",1772866265711,0.48397578,1972.2,1971.9,0.38894534]
["bitfinex","ETHUSD",1772866265954,2.99929096,1972.1,1971.7,0.38994534]
["bitfinex","ETHUSD",1772866266073,6.25575282,1972.4,1971.9,0.38894534]
["bitfinex","ETHUSD",1772866266074,6.7397286,1972.4,1971.9,0.38894534]
["bitfinex","ETHUSD",1772866266275,2.99914892,1972.3,1972.0,1.65669381]
["bitfinex","ETHUSD",1772866266495,2.99914892,1972.2,1972.0,1.65669381]
["bitfinex","ETHUSD",1772866266693,0.48397578,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866268281,0.48397578,1972.3,1972.0,1.65669381]
["bitfinex","ETHUSD",1772866268716,0.48397578,1972.5,1972.1,0.38994534]
["bitfinex","ETHUSD",1772866268916,0.48397578,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866269083,0.48397578,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772866269283,3.48469319,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866269517,0.48397578,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866270316,0.48397578,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772866270624,0.48397578,1972.3,1972.0,0.38894534]
["bitfinex","ETHUSD",1772866270625,3.48582778,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866270798,0.48397578,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866270999,3.00176529,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772866271204,3.00176529,1972.2,1972.0,0.38894534]
["bitfinex","ETHUSD",1772866271400,0.48397578,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772866271933,0.48397578,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772866272136,3.00274183,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772866272294,3.00274183,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772866272929,3.00274183,1972.3,1972.2,0.38994534]
["bitfinex","ETHUSD",1772866274533,3.00274183,1972.3,1972.2,1.65756525]
["bitfinex","ETHUSD",1772866275230,2.88351161,1972.5,1972.2,1.65756525]
["bitfinex","ETHUSD",1772866275412,0.48397578,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772866275613,0.48397578,1972.5,1972.2,1.65656525]
["bitfinex","ETHUSD",1772866275809,1.75142376,1972.5,1972.2,0.38894534]
["bitfinex","ETHUSD",1772866275999,0.48397578,1972.4,1972.0,1.26771351]
["bitfinex","ETHUSD",1772866276431,0.48397578,1972.3,1972.0,1.26771351]
["bitfinex","ETHUSD",1772866276635,0.48397578,1972.3,1972.0,1.65665885]
["bitfinex","ETHUSD",1772866277405,0.48397578,1972.4,1972.1,0.38894534]
["bitfinex","ETHUSD",1772866278638,2.88351161,1972.4,1972.1,1.65662403]
["bitfinex","ETHUSD",1772866278815,2.88351161,1972.4,1972.1,0.38894534]
["bitfinex","ETHUSD",1772866279020,2.88351161,1972.4,1972.0,1.65665137]
["bitfinex","ETHUSD",1772866279222,0.48397578,1972.3,1972.0,1.26770603]
["bitfinex","ETHUSD",1772866279932,0.48397578,1972.3,1972.0,1.65665137]
["bitfinex","ETHUSD",1772866280745,0.48397578,1972.3,1971.9,5.07124008]
["bitfinex","ETHUSD",1772866280915,0.001,1972.2,1971.9,5.46018542]
["bitfinex","ETHUSD",1772866281438,0.48497578,1972.2,1971.9,1.6567581]
["bitfinex","ETHUSD",1772866282539,0.001,1972.2,1971.9,1.6567581]
["bitfinex","ETHUSD",1772866282711,0.001,1972.2,1972.0,0.38894534]
["bitfinex","ETHUSD",1772866282915,2.88351161,1972.5,1972.2,0.38794534]
["bitfinex","ETHUSD",1772866283533,0.48397578,1972.4,1972.0,1.65564364]
["bitfinex","ETHUSD",1772866283844,0.48397578,1972.3,1972.0,1.2676983]
["bitfinex","ETHUSD",1772866284009,0.48397578,1972.3,1971.9,1.65572254]
["bitfinex","ETHUSD",1772866284337,0.48397578,1972.3,1971.9,1.2677772]
["bitfinex","ETHUSD",1772866284548,0.48397578,1972.3,1971.9,0.38794534]
["bitfinex","ETHUSD",1772866284959,0.48397578,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1772866285760,0.48397578,1972.3,1972.0,1.65569381]
["bitfinex","ETHUSD",1772866285916,0.48397578,1972.4,1972.1,0.38794534]
["bitfinex","ETHUSD",1772866287164,0.48397578,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1772866288018,0.48397578,1972.6,1972.2,1.65556525]
["bitfinex","ETHUSD",1772866288866,0.48397578,1972.6,1972.3,0.38794534]
["bitfinex","ETHUSD",1772866289154,0.48397578,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772866291964,0.48397578,1972.6,1972.3,0.24348779]
["bitfinex","ETHUSD",1772866292882,0.001,1972.5,1972.3,0.24348779]
["bitfinex","ETHUSD",1772866293771,0.001,1972.5,1972.3,1.51100463]
["bitfinex","ETHUSD",1772866294077,0.46831654,1972.5,1972.2,0.24348779]
["bitfinex","ETHUSD",1772866294445,0.001,1972.5,1972.2,0.24348779]
["bitfinex","ETHUSD",1772866295848,0.001,1972.5,1972.4,0.24348779]
["bitfinex","ETHUSD",1772866296263,0.46731654,1972.8,1972.4,0.24348779]
["bitfinex","ETHUSD",1772866296855,0.46731654,1972.7,1972.4,0.24348779]
["bitfinex","ETHUSD",1772866297295,0.46731654,1972.9,1972.4,0.24348779]
["bitfinex","ETHUSD",1772866298971,1.73452016,1972.9,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866299362,1.26720362,1972.9,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866299564,1.73452016,1972.9,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866300416,0.46731654,1972.9,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866300602,0.46731654,1973.0,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866301512,0.46731654,1973.0,1972.6,1.51085066]
["bitfinex","ETHUSD",1772866301912,0.46731654,1973.0,1972.7,0.24348779]
["bitfinex","ETHUSD",1772866302095,0.46731654,1973.2,1972.7,0.24348779]
["bitfinex","ETHUSD",1772866304078,0.46731654,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772866304503,0.46731654,1973.1,1972.7,1.51073761]
["bitfinex","ETHUSD",1772866306708,0.46831654,1973.1,1972.7,1.51073761]
["bitfinex","ETHUSD",1772866307000,0.46831654,1973.1,1972.7,0.24348779]
["bitfinex","ETHUSD",1772866307202,0.46731654,1973.0,1972.7,0.24348779]
["bitfinex","ETHUSD",1772866307709,0.46731654,1973.0,1972.7,1.51078206]
["bitfinex","ETHUSD",1772866311410,0.46731654,1972.9,1972.4,5.06987069]
["bitfinex","ETHUSD",1772866311609,0.46731654,1972.9,1972.4,5.31335848]
["bitfinex","ETHUSD",1772866312284,0.46731654,1972.9,1972.5,0.24348779]
["bitfinex","ETHUSD",1772866316433,0.46731654,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772866320434,0.46535025,1973.1,1972.7,0.24458779]
["bitfinex","ETHUSD",1772866320623,0.001,1972.9,1972.7,0.24458779]
["bitfinex","ETHUSD",1772866322330,0.001,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1772866322735,0.001,1972.9,1972.8,1.51072217]
["bitfinex","ETHUSD",1772866324845,0.001,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772866325010,0.47724716,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772866325638,0.47724716,1972.9,1972.7,1.26838246]
["bitfinex","ETHUSD",1772866327317,1.26698207,1973.2,1972.8,0.24348779]
["bitfinex","ETHUSD",1772866327318,0.47824716,1973.2,1972.8,0.24348779]
["bitfinex","ETHUSD",1772866329220,0.47824716,1973.2,1972.8,1.51066599]
["bitfinex","ETHUSD",1772866330221,0.47824716,1973.2,1972.8,0.24348779]
["bitfinex","ETHUSD",1772866330222,0.47624716,1973.1,1972.8,0.24348779]
["bitfinex","ETHUSD",1772866330428,0.47624716,1973.1,1972.8,1.26723212]
["bitfinex","ETHUSD",1772866331035,0.47624716,1973.1,1972.7,1.51184318]
["bitfinex","ETHUSD",1772866331316,0.47624716,1973.1,1972.7,1.26835539]
["bitfinex","ETHUSD",1772866331545,0.47624716,1973.1,1972.8,0.24348779]
["bitfinex","ETHUSD",1772866333238,0.002,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772866333439,0.002,1973.0,1972.9,1.51065794]
["bitfinex","ETHUSD",1772866333645,0.47624716,1973.2,1972.9,1.51065794]
["bitfinex","ETHUSD",1772866333945,0.47624716,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772866334651,0.001,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772866334652,0.001,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772866334835,0.47724716,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772866335049,0.47724716,1973.1,1972.8,1.51177077]
["bitfinex","ETHUSD",1772866344739,0.001,1973.1,1972.9,0.38794534]
["bitfinex","ETHUSD",1772866345231,0.47724716,1973.1,1972.8,1.26828298]
["bitfinex","ETHUSD",1772866345432,0.47724716,1973.1,1972.8,1.65622832]
["bitfinex","ETHUSD",1772866346467,0.47724716,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866346653,0.001,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866346856,0.001,1973.0,1972.9,0.38904534]
["bitfinex","ETHUSD",1772866347360,0.47724716,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866351544,0.47624716,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866354378,1.74341731,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866358483,0.47624716,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866358684,1.74341731,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866359665,0.46299623,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772866360259,0.46399623,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772866360758,1.73123061,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772866366685,1.73123061,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772866366982,0.46299623,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772866368971,1.73029485,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772866374507,0.46299623,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772866374666,0.46299623,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772866374871,0.46299623,1972.2,1971.5,0.36304846]
["bitfinex","ETHUSD",1772866376524,0.46299623,1972.0,1971.6,0.36304846]
["bitfinex","ETHUSD",1772866379310,1.75021992,1971.9,1971.6,0.36304846]
["bitfinex","ETHUSD",1772866379500,0.48240716,1971.9,1971.6,0.36304846]
["bitfinex","ETHUSD",1772866379701,1.75020398,1972.0,1971.6,0.36304846]
["bitfinex","ETHUSD",1772866380819,0.48240716,1971.9,1971.5,1.6310644]
["bitfinex","ETHUSD",1772866381021,0.48240716,1971.9,1971.3,2.18188522]
["bitfinex","ETHUSD",1772866381721,0.48240716,1971.7,1971.3,0.91370654]
["bitfinex","ETHUSD",1772866381917,0.48240716,1971.7,1971.3,1.81885551]
["bitfinex","ETHUSD",1772866382126,0.48240716,1971.7,1971.3,2.18190397]
["bitfinex","ETHUSD",1772866382328,0.48240716,1971.7,1971.3,0.91370654]
["bitfinex","ETHUSD",1772866382908,0.48240716,1971.7,1971.3,2.18189846]
["bitfinex","ETHUSD",1772866383306,0.48240716,1971.7,1971.4,0.36304846]
["bitfinex","ETHUSD",1772866383508,1.71864252,1972.1,1971.4,0.36304846]
["bitfinex","ETHUSD",1772866383706,0.45095833,1972.0,1971.3,0.91370654]
["bitfinex","ETHUSD",1772866383915,0.45095833,1971.9,1971.3,0.55065808]
["bitfinex","ETHUSD",1772866384208,0.45095833,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772866384614,0.45095833,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772866385612,0.49944999,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772866386138,1.76713896,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772866386497,0.49944999,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772866389705,0.49944999,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772866390734,0.49944999,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772866391442,0.98117436,1971.5,1970.5,1.188]
["bitfinex","ETHUSD",1772866391656,0.98117436,1971.5,1969.2,0.5071]
["bitfinex","ETHUSD",1772866391657,0.98117436,1970.7,1969.8,0.085854]
["bitfinex","ETHUSD",1772866391929,8.83056924,1971.2,1968.5,1.84074762]
["bitfinex","ETHUSD",1772866391930,0.98117436,1969.9,1968.5,1.84074762]
["bitfinex","ETHUSD",1772866392091,0.98117436,1969.6,1968.6,0.00220015]
["bitfinex","ETHUSD",1772866392294,0.49944999,1969.3,1968.6,0.00220015]
["bitfinex","ETHUSD",1772866392514,2.5924424,1969.7,1968.6,0.00220015]
["bitfinex","ETHUSD",1772866392515,0.49944999,1969.1,1968.6,0.00220015]
["bitfinex","ETHUSD",1772866392799,0.49944999,1969.5,1968.7,0.00330015]
["bitfinex","ETHUSD",1772866393100,2.99130959,1969.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772866393101,0.49944999,1969.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772866393305,2.99130959,1969.9,1968.9,0.0011]
["bitfinex","ETHUSD",1772866393494,3.49075958,1969.9,1969.0,1.1741]
["bitfinex","ETHUSD",1772866393839,2.99130959,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1772866394007,2.98910944,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772866394209,0.49944999,1970.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772866394944,0.49944999,1970.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772866395323,0.49944999,1970.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772866397055,0.49944999,1970.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772866397613,0.49944999,1971.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772866399226,0.49944999,1971.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772866399438,1.76752966,1971.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772866399638,0.49944999,1971.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772866400625,0.49944999,1971.5,1970.2,2.3427213]
["bitfinex","ETHUSD",1772866401267,0.49944999,1971.4,1970.3,1.2699423]
["bitfinex","ETHUSD",1772866401419,0.49944999,1971.4,1970.4,0.0011]
["bitfinex","ETHUSD",1772866403555,0.49944999,1971.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772866405551,0.001,1971.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772866406063,0.001,1971.6,1970.6,0.0011]
["bitfinex","ETHUSD",1772866406267,0.001,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772866406468,0.001,1973.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772866406469,0.49944999,1972.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772866407554,0.49944999,1972.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772866407760,0.49944999,1972.0,1971.0,0.0011]
["bitfinex","ETHUSD",1772866409079,2.6109313,1971.8,1970.7,1.203]
["bitfinex","ETHUSD",1772866409377,0.49944999,1971.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772866409561,0.50044999,1971.4,1970.4,0.0011]
["bitfinex","ETHUSD",1772866411734,0.49944999,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772866412438,0.49944999,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772866413150,0.50044999,1971.4,1970.4,0.0011]
["bitfinex","ETHUSD",1772866414370,0.49944999,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772866417067,0.49944999,1971.3,1970.3,0.065536]
["bitfinex","ETHUSD",1772866417265,0.49944999,1971.3,1970.3,1.3343783]
["bitfinex","ETHUSD",1772866421678,0.49944999,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772866421843,0.50099999,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772866422178,0.50099999,1971.2,1970.5,0.39940056]
["bitfinex","ETHUSD",1772866422377,0.50099999,1971.2,1970.6,1.291]
["bitfinex","ETHUSD",1772866424448,0.50099999,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772866425269,0.50099999,1971.2,1970.7,1.66798532]
["bitfinex","ETHUSD",1772866425562,0.45212863,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772866425764,0.45212863,1971.1,1970.6,2.55959966]
["bitfinex","ETHUSD",1772866427671,0.001,1971.2,1970.7,0.39940056]
["bitfinex","ETHUSD",1772866428279,0.45212863,1971.1,1970.6,2.55961946]
["bitfinex","ETHUSD",1772866429256,1.72046328,1971.1,1970.6,2.55961946]
["bitfinex","ETHUSD",1772866429458,0.45212863,1971.1,1970.6,2.55961946]
["bitfinex","ETHUSD",1772866429862,1.26838716,1971.1,1970.6,1.291]
["bitfinex","ETHUSD",1772866430066,0.45212863,1971.0,1970.6,2.55964832]
["bitfinex","ETHUSD",1772866431349,0.45212863,1971.0,1970.6,2.5596486]
["bitfinex","ETHUSD",1772866432277,0.45212863,1971.0,1970.6,2.55964541]
["bitfinex","ETHUSD",1772866434080,0.34768819,1971.0,1970.6,2.55964541]
["bitfinex","ETHUSD",1772866435577,0.34868819,1971.0,1970.6,2.55964541]
["bitfinex","ETHUSD",1772866436076,0.45212863,1970.9,1970.5,1.311]
["bitfinex","ETHUSD",1772866437563,0.45212863,1970.9,1970.5,2.57971139]
["bitfinex","ETHUSD",1772866438259,0.49099254,1970.9,1970.5,1.311]
["bitfinex","ETHUSD",1772866439275,0.49099254,1970.9,1970.5,2.57970867]
["bitfinex","ETHUSD",1772866440280,0.49099254,1970.8,1970.5,1.311]
["bitfinex","ETHUSD",1772866440572,0.49099254,1970.8,1970.5,2.57970904]
["bitfinex","ETHUSD",1772866440748,0.001,1971.0,1970.6,0.48922979]
["bitfinex","ETHUSD",1772866441196,0.49099254,1970.9,1970.5,2.57970904]
["bitfinex","ETHUSD",1772866441759,0.001,1971.0,1970.8,0.48922979]
["bitfinex","ETHUSD",1772866442890,0.001,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772866443193,0.001,1971.4,1970.8,0.49369176]
["bitfinex","ETHUSD",1772866443987,0.48436,1971.6,1970.8,0.49369176]
["bitfinex","ETHUSD",1772866443988,0.48436,1971.6,1971.0,0.49369176]
["bitfinex","ETHUSD",1772866444171,0.48436,1971.6,1971.2,0.49369176]
["bitfinex","ETHUSD",1772866444790,0.48436,1971.8,1971.2,0.49369176]
["bitfinex","ETHUSD",1772866446093,0.48436,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772866447281,0.48436,1971.8,1971.4,0.49369176]
["bitfinex","ETHUSD",1772866447484,0.48436,1971.9,1971.4,0.49369176]
["bitfinex","ETHUSD",1772866447894,0.48436,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772866448084,0.48436,1971.9,1971.6,1.32]
["bitfinex","ETHUSD",1772866448491,0.48436,1971.8,1971.6,1.32]
["bitfinex","ETHUSD",1772866448703,0.48436,1971.8,1971.6,1.12]
["bitfinex","ETHUSD",1772866448867,0.48536,1971.7,1971.6,1.12]
["bitfinex","ETHUSD",1772866452212,0.001,1971.7,1971.6,1.12]
["bitfinex","ETHUSD",1772866452786,0.48436,1971.9,1971.6,2.38800568]
["bitfinex","ETHUSD",1772866453212,1.2676867,1972.1,1971.6,2.88169744]
["bitfinex","ETHUSD",1772866453213,0.48436,1972.1,1971.6,2.88169744]
["bitfinex","ETHUSD",1772866453384,0.48436,1972.1,1971.6,2.38800568]
["bitfinex","ETHUSD",1772866453580,0.48436,1972.1,1971.6,1.12]
["bitfinex","ETHUSD",1772866453811,0.48436,1972.1,1971.3,1.2681888]
["bitfinex","ETHUSD",1772866454112,0.48436,1972.1,1971.3,3.08188056]
["bitfinex","ETHUSD",1772866454785,0.48436,1972.0,1971.4,0.49369176]
["bitfinex","ETHUSD",1772866457216,0.48436,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772866457398,0.48436,1972.0,1971.6,0.49369176]
["bitfinex","ETHUSD",1772866458122,2.10020428,1972.2,1971.6,0.49369176]
["bitfinex","ETHUSD",1772866458432,0.8325399,1972.2,1971.6,0.49369176]
["bitfinex","ETHUSD",1772866458618,2.10016417,1972.2,1971.6,0.49369176]
["bitfinex","ETHUSD",1772866459295,0.8325399,1972.2,1971.7,1.76163313]
["bitfinex","ETHUSD",1772866459626,0.8325399,1972.2,1971.8,0.49369176]
["bitfinex","ETHUSD",1772866459826,1.75185651,1972.4,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866460423,0.48436,1972.3,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866462015,1.75191846,1972.3,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866462216,0.48436,1972.3,1971.9,1.76149793]
["bitfinex","ETHUSD",1772866462616,1.75191628,1972.3,1971.9,1.76149793]
["bitfinex","ETHUSD",1772866462806,1.75191628,1972.3,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866463015,0.48436,1972.2,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866463900,0.48436,1972.2,1971.9,1.76145993]
["bitfinex","ETHUSD",1772866466432,1.26753326,1972.4,1972.0,0.49369176]
["bitfinex","ETHUSD",1772866466433,0.48436,1972.4,1972.0,0.49369176]
["bitfinex","ETHUSD",1772866468012,0.48436,1972.3,1971.8,3.08353212]
["bitfinex","ETHUSD",1772866468214,0.48436,1972.3,1971.9,0.49369176]
["bitfinex","ETHUSD",1772866468407,1.26747623,1972.5,1972.1,0.49369176]
["bitfinex","ETHUSD",1772866468408,0.48436,1972.5,1972.1,0.49369176]
["bitfinex","ETHUSD",1772866469507,0.48436,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772866469715,0.48436,1972.5,1972.0,1.76144023]
["bitfinex","ETHUSD",1772866471540,0.48436,1972.5,1972.1,0.49369176]
["bitfinex","ETHUSD",1772866471735,1.75179352,1972.5,1972.1,0.49369176]
["bitfinex","ETHUSD",1772866472134,0.48436,1972.5,1972.1,0.49369176]
["bitfinex","ETHUSD",1772866472338,0.49275933,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772866472540,0.49275933,1972.4,1972.0,1.73645043]
["bitfinex","ETHUSD",1772866472745,0.49275933,1972.4,1972.0,0.46870196]
["bitfinex","ETHUSD",1772866472961,0.49275933,1972.4,1972.0,1.73644562]
["bitfinex","ETHUSD",1772866473251,1.76021635,1972.5,1972.0,1.73644562]
["bitfinex","ETHUSD",1772866473814,0.49275933,1972.4,1972.0,1.73644562]
["bitfinex","ETHUSD",1772866474212,0.49275933,1972.4,1972.0,0.46870196]
["bitfinex","ETHUSD",1772866474410,0.49275933,1972.4,1972.0,1.7364131]
["bitfinex","ETHUSD",1772866474949,0.49275933,1972.4,1972.0,0.46870196]
["bitfinex","ETHUSD",1772866475322,0.49375933,1972.3,1972.0,1.7364411]
["bitfinex","ETHUSD",1772866476679,0.49375933,1972.3,1971.8,3.05852273]
["bitfinex","ETHUSD",1772866476825,0.49375933,1972.3,1971.9,0.46870196]
["bitfinex","ETHUSD",1772866477421,0.49275933,1972.2,1971.8,2.58987674]
["bitfinex","ETHUSD",1772866478145,0.49275933,1972.2,1971.8,3.0585787]
["bitfinex","ETHUSD",1772866478851,0.49275933,1972.2,1971.9,0.46870196]
["bitfinex","ETHUSD",1772866479150,0.49375933,1972.3,1971.9,0.46870196]
["bitfinex","ETHUSD",1772866479466,0.49275933,1972.2,1971.8,1.322]
["bitfinex","ETHUSD",1772866482126,0.49275933,1972.1,1971.8,1.322]
["bitfinex","ETHUSD",1772866482558,0.49275933,1972.1,1971.8,2.58987649]
["bitfinex","ETHUSD",1772866483460,0.49275933,1972.1,1971.8,3.05857845]
["bitfinex","ETHUSD",1772866483954,0.001,1972.3,1971.9,0.46870196]
["bitfinex","ETHUSD",1772866484143,0.001,1972.3,1971.9,1.26779807]
["bitfinex","ETHUSD",1772866484349,0.49375933,1972.3,1972.0,0.46870196]
["bitfinex","ETHUSD",1772866485056,0.49375933,1972.3,1971.8,1.322]
["bitfinex","ETHUSD",1772866485256,0.49375933,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772866485431,0.49375933,1972.3,1971.7,1.73774149]
["bitfinex","ETHUSD",1772866485627,0.49375933,1972.3,1971.8,0.46870196]
["bitfinex","ETHUSD",1772866486459,1.76132302,1972.3,1971.9,0.46870196]
["bitfinex","ETHUSD",1772866486655,0.49275933,1972.2,1971.7,1.73774225]
["bitfinex","ETHUSD",1772866487029,0.49275933,1972.2,1971.8,0.46870196]
["bitfinex","ETHUSD",1772866487250,0.001,1972.3,1971.8,0.46870196]
["bitfinex","ETHUSD",1772866487442,0.001,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772866487637,1.26855696,1972.3,1972.0,0.46870196]
["bitfinex","ETHUSD",1772866488061,0.49275933,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772866488862,1.76038245,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772866489067,0.49275933,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772866490535,1.26774847,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772866490735,1.7605078,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772866490964,0.49275933,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772866491137,0.49275933,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772866491970,0.49275933,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772866492954,0.49275933,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772866492955,0.49275933,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772866493531,0.49275933,1971.6,1970.9,0.0011]
["bitfinex","ETHUSD",1772866493753,0.49275933,1971.6,1971.0,0.0055]
["bitfinex","ETHUSD",1772866494743,0.49275933,1971.6,1970.9,0.0011]
["bitfinex","ETHUSD",1772866494937,1.26806999,1971.5,1970.9,0.0066]
["bitfinex","ETHUSD",1772866495138,0.49275933,1971.4,1970.9,0.0066]
["bitfinex","ETHUSD",1772866495337,1.26806999,1971.5,1971.0,0.47420196]
["bitfinex","ETHUSD",1772866495537,1.76082932,1971.5,1971.0,0.47420196]
["bitfinex","ETHUSD",1772866495937,1.76082932,1971.5,1971.1,0.0055]
["bitfinex","ETHUSD",1772866495938,0.49275933,1971.5,1971.1,0.0055]
["bitfinex","ETHUSD",1772866497163,1.76084319,1971.5,1971.1,0.0055]
["bitfinex","ETHUSD",1772866497356,1.76084319,1971.5,1971.1,0.47420196]
["bitfinex","ETHUSD",1772866498162,0.49275933,1971.5,1971.1,0.47420196]
["bitfinex","ETHUSD",1772866498341,1.7608324,1971.5,1971.2,0.0055]
["bitfinex","ETHUSD",1772866498542,0.45665379,1971.4,1971.2,0.0055]
["bitfinex","ETHUSD",1772866498969,1.72479205,1971.4,1971.2,0.0055]
["bitfinex","ETHUSD",1772866499171,0.45665379,1971.4,1971.2,0.0055]
["bitfinex","ETHUSD",1772866499349,1.72479414,1971.4,1971.2,0.0055]
["bitfinex","ETHUSD",1772866500137,0.45665379,1971.4,1971.2,0.0055]
["bitfinex","ETHUSD",1772866500558,0.45665379,1971.4,1971.0,1.73631259]
["bitfinex","ETHUSD",1772866501068,1.26811393,1971.5,1971.0,1.73631259]
["bitfinex","ETHUSD",1772866501256,1.72470108,1971.6,1971.1,0.0055]
["bitfinex","ETHUSD",1772866501774,1.72470108,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772866502158,0.47182362,1971.6,1971.4,0.0055]
["bitfinex","ETHUSD",1772866502684,1.73974976,1971.8,1971.4,0.0055]
["bitfinex","ETHUSD",1772866502853,0.47182362,1971.7,1971.4,0.0055]
["bitfinex","ETHUSD",1772866503249,1.68976983,1971.7,1971.4,0.0055]
["bitfinex","ETHUSD",1772866503474,0.47182362,1971.6,1971.4,0.0055]
["bitfinex","ETHUSD",1772866503870,0.47182362,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772866504282,1.26779737,1972.0,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866504465,0.47182362,1971.9,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866505258,0.47182362,1971.7,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866505583,1.26787706,1971.8,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866505584,1.26787706,1971.8,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866505979,0.47182362,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772866506149,0.47182362,1971.7,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866507387,0.47182362,1971.7,1971.3,1.75530534]
["bitfinex","ETHUSD",1772866507585,5.54333188,1971.9,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866507889,0.47182362,1971.8,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866508089,0.47182362,1971.8,1971.3,0.48711591]
["bitfinex","ETHUSD",1772866508988,0.47182362,1971.8,1971.3,1.75527904]
["bitfinex","ETHUSD",1772866509291,0.47182362,1971.8,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866510587,1.73974604,1971.8,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866511487,0.40067953,1971.7,1971.4,0.48601591]
["bitfinex","ETHUSD",1772866512000,1.26862813,1972.2,1971.9,0.48601591]
["bitfinex","ETHUSD",1772866512292,0.47182362,1972.1,1971.5,0.48601591]
["bitfinex","ETHUSD",1772866512785,1.73954573,1972.1,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866513366,0.47182362,1972.1,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866513570,0.001,1972.2,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866514786,0.47282362,1972.6,1971.7,0.48601591]
["bitfinex","ETHUSD",1772866514967,1.74018707,1972.6,1971.8,0.48601591]
["bitfinex","ETHUSD",1772866515372,0.001,1972.6,1971.8,0.48601591]
["bitfinex","ETHUSD",1772866515572,1.26837504,1972.6,1971.8,0.48601591]
["bitfinex","ETHUSD",1772866516362,0.47182362,1972.5,1971.8,0.48601591]
["bitfinex","ETHUSD",1772866517264,0.47182362,1972.4,1971.9,1.75382867]
["bitfinex","ETHUSD",1772866517576,0.47182362,1972.4,1972.0,0.48601591]
["bitfinex","ETHUSD",1772866518466,1.74021384,1972.6,1972.0,0.48601591]
["bitfinex","ETHUSD",1772866518675,0.47182362,1972.5,1972.0,0.48601591]
["bitfinex","ETHUSD",1772866519474,0.47182362,1972.4,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866519668,0.47182362,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772866519859,0.47182362,1972.1,1971.5,1.26916798]
["bitfinex","ETHUSD",1772866520462,0.47182362,1972.3,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866522190,1.73944353,1972.2,1971.7,0.48601591]
["bitfinex","ETHUSD",1772866523270,1.68944353,1972.2,1971.7,0.48601591]
["bitfinex","ETHUSD",1772866524698,0.47182362,1972.1,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866525196,0.98330569,1972.6,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866525197,0.47182362,1972.4,1971.6,0.48601591]
["bitfinex","ETHUSD",1772866526386,1.74021305,1972.6,1971.8,0.48601591]
["bitfinex","ETHUSD",1772866526583,0.001,1972.3,1972.0,0.48601591]
["bitfinex","ETHUSD",1772866526782,0.47282362,1972.3,1971.7,1.26902176]
["bitfinex","ETHUSD",1772866527267,0.47282362,1972.3,1971.7,1.75503767]
["bitfinex","ETHUSD",1772866528599,1.26857812,1972.3,1971.7,1.75503767]
["bitfinex","ETHUSD",1772866528778,1.74040174,1972.3,1971.7,1.75503767]
["bitfinex","ETHUSD",1772866528978,0.47182362,1972.2,1971.7,1.75503767]
["bitfinex","ETHUSD",1772866530003,0.47182362,1972.2,1971.7,0.48711591]
["bitfinex","ETHUSD",1772866531199,1.73948836,1972.2,1971.7,1.75505484]
["bitfinex","ETHUSD",1772866531400,1.73948836,1972.2,1971.7,0.48711591]
["bitfinex","ETHUSD",1772866531893,1.73948836,1972.2,1971.7,1.75504841]
["bitfinex","ETHUSD",1772866532103,1.73948836,1972.2,1971.7,1.75505343]
["bitfinex","ETHUSD",1772866532392,1.73948836,1972.2,1971.7,0.48711591]
["bitfinex","ETHUSD",1772866533369,1.73948836,1972.2,1971.7,1.75504572]
["bitfinex","ETHUSD",1772866534498,1.73944846,1972.2,1971.7,1.75504572]
["bitfinex","ETHUSD",1772866534872,1.73944846,1972.2,1971.8,0.46677212]
["bitfinex","ETHUSD",1772866536177,0.47182362,1972.2,1971.8,0.46677212]
["bitfinex","ETHUSD",1772866536383,1.26859606,1972.3,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866536693,1.75549071,1972.3,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866536870,0.48689465,1972.2,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866538581,1.75551705,1972.2,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866538781,0.48789465,1972.2,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866539002,0.001,1972.2,1971.9,0.46677212]
["bitfinex","ETHUSD",1772866544584,0.001,1972.2,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866549795,0.001,1972.2,1972.1,0.46677212]
["bitfinex","ETHUSD",1772866550025,1.7552866,1972.6,1972.2,0.46677212]
["bitfinex","ETHUSD",1772866550823,0.48689465,1972.5,1972.2,0.46677212]
["bitfinex","ETHUSD",1772866551021,0.48689465,1972.5,1971.9,5.07114293]
["bitfinex","ETHUSD",1772866551022,0.48689465,1972.5,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866552538,1.26749138,1972.4,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866552737,1.75438603,1972.4,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866553230,0.48689465,1972.4,1972.0,1.73451666]
["bitfinex","ETHUSD",1772866553606,0.48689465,1972.4,1972.1,0.46677212]
["bitfinex","ETHUSD",1772866555133,1.75435737,1972.5,1972.1,0.46677212]
["bitfinex","ETHUSD",1772866557105,0.48689465,1972.4,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866559420,1.7544079,1972.4,1972.0,0.46677212]
["bitfinex","ETHUSD",1772866559734,1.7544079,1972.4,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866560130,1.75438735,1972.4,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866560635,1.75439139,1972.4,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866560837,0.48689465,1972.4,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866561038,1.75439197,1972.4,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866561351,0.46249263,1972.5,1972.1,0.4625272]
["bitfinex","ETHUSD",1772866562719,0.46249263,1972.5,1972.1,0.4636272]
["bitfinex","ETHUSD",1772866562920,0.001,1972.3,1972.1,0.4636272]
["bitfinex","ETHUSD",1772866564110,0.49771886,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866566145,1.76531581,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866566525,0.49771886,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866567820,0.001,1972.3,1972.1,0.45744879]
["bitfinex","ETHUSD",1772866571428,0.001,1972.3,1972.1,1.72509215]
["bitfinex","ETHUSD",1772866571634,0.49771886,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866572553,0.001,1972.3,1972.1,0.45744879]
["bitfinex","ETHUSD",1772866573645,1.26857329,1972.3,1972.1,0.45744879]
["bitfinex","ETHUSD",1772866573960,1.76529215,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866574554,0.49671886,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772866575635,1.26857329,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866575636,1.76529215,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866575957,0.49771886,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866576459,1.76527494,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866577652,0.49771886,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772866578156,0.001,1972.3,1972.1,0.45744879]
["bitfinex","ETHUSD",1772866578742,0.001,1972.3,1972.2,0.45634879]
["bitfinex","ETHUSD",1772866585656,0.001,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772866585657,0.49671886,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772866587958,0.49671886,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772866589122,0.49671886,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772866590462,0.001,1972.2,1972.0,0.45854879]
["bitfinex","ETHUSD",1772866593033,0.001,1972.2,1972.1,0.46096901]
["bitfinex","ETHUSD",1772866593236,0.001,1972.3,1972.1,0.46096901]
["bitfinex","ETHUSD",1772866593459,0.001,1972.3,1972.2,0.46096901]
["bitfinex","ETHUSD",1772866593660,0.001,1972.3,1972.2,0.45986901]
["bitfinex","ETHUSD",1772866595264,0.001,1972.3,1972.2,0.46096901]
["bitfinex","ETHUSD",1772866596981,0.001,1972.3,1972.2,1.72858892]
["bitfinex","ETHUSD",1772866597137,0.001,1972.3,1972.2,0.46096901]
["bitfinex","ETHUSD",1772866598440,0.001,1972.3,1972.2,0.45986901]
["bitfinex","ETHUSD",1772866599149,0.001,1972.6,1972.4,0.45986901]
["bitfinex","ETHUSD",1772866599459,0.47152797,1972.6,1972.2,0.45986901]
["bitfinex","ETHUSD",1772866599670,0.47152797,1972.6,1972.1,0.46096901]
["bitfinex","ETHUSD",1772866600272,0.001,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772866600581,1.73876426,1972.8,1972.3,0.45986901]
["bitfinex","ETHUSD",1772866601162,1.73876426,1972.8,1972.4,0.46096901]
["bitfinex","ETHUSD",1772866601381,0.47152797,1972.8,1972.4,0.46096901]
["bitfinex","ETHUSD",1772866601669,1.73876721,1972.8,1972.4,0.46096901]
["bitfinex","ETHUSD",1772866601868,0.47152797,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772866602042,0.47152797,1972.8,1972.5,0.46096901]
["bitfinex","ETHUSD",1772866602962,0.001,1972.8,1972.6,0.46096901]
["bitfinex","ETHUSD",1772866603166,0.001,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772866603384,0.001,1973.0,1972.7,0.45986901]
["bitfinex","ETHUSD",1772866603677,0.47152797,1973.0,1972.7,0.45986901]
["bitfinex","ETHUSD",1772866604249,0.47152797,1973.0,1972.7,0.46096901]
["bitfinex","ETHUSD",1772866606679,0.001,1973.0,1972.7,0.46096901]
["bitfinex","ETHUSD",1772866607379,0.47152797,1973.0,1972.7,0.46096901]
["bitfinex","ETHUSD",1772866608163,0.001,1973.0,1972.8,0.45986901]
["bitfinex","ETHUSD",1772866608557,0.47152797,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772866609594,0.47152797,1973.0,1972.6,1.72720126]
["bitfinex","ETHUSD",1772866609769,0.47152797,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772866610089,0.47152797,1973.0,1972.7,0.46096901]
["bitfinex","ETHUSD",1772866610257,0.001,1973.0,1972.7,0.46096901]
["bitfinex","ETHUSD",1772866612283,0.001,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772866612577,0.001,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866615266,0.001,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772866616586,0.47152797,1972.9,1972.8,0.0022]
["bitfinex","ETHUSD",1772866616802,0.47152797,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772866621602,0.001,1972.9,1972.7,0.50031469]
["bitfinex","ETHUSD",1772866624311,0.001,1972.9,1972.8,0.48187559]
["bitfinex","ETHUSD",1772866624797,0.001,1972.9,1972.8,0.48297559]
["bitfinex","ETHUSD",1772866627181,0.001,1972.9,1972.8,1.75020997]
["bitfinex","ETHUSD",1772866627384,0.001,1973.1,1972.9,0.48187559]
["bitfinex","ETHUSD",1772866632598,0.46492519,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772866632771,0.46492519,1973.0,1972.5,1.75040237]
["bitfinex","ETHUSD",1772866633098,0.46492519,1973.0,1972.5,0.48297559]
["bitfinex","ETHUSD",1772866636375,0.46492519,1972.9,1972.5,0.48297559]
["bitfinex","ETHUSD",1772866636576,0.46492519,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772866636982,0.46592519,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772866638491,1.73312926,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772866640811,0.46492519,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772866645622,0.001,1972.9,1972.6,0.48297559]
["bitfinex","ETHUSD",1772866645919,0.46592519,1973.1,1972.7,0.48187559]
["bitfinex","ETHUSD",1772866647820,1.73203112,1973.0,1972.7,0.48187559]
["bitfinex","ETHUSD",1772866648294,0.46492519,1973.0,1972.7,0.48187559]
["bitfinex","ETHUSD",1772866648786,0.46492519,1973.0,1972.7,0.48297559]
["bitfinex","ETHUSD",1772866649187,0.001,1972.8,1972.7,0.48297559]
["bitfinex","ETHUSD",1772866649388,1.26808914,1973.1,1972.7,0.48297559]
["bitfinex","ETHUSD",1772866649688,1.73301433,1973.1,1972.7,0.48297559]
["bitfinex","ETHUSD",1772866659310,0.001,1973.1,1972.8,0.46575907]
["bitfinex","ETHUSD",1772866660839,0.001,1973.1,1972.8,0.46685907]
["bitfinex","ETHUSD",1772866661028,0.001,1973.0,1972.8,0.46685907]
["bitfinex","ETHUSD",1772866662744,0.001,1973.0,1972.8,1.73408134]
["bitfinex","ETHUSD",1772866662946,1.26796096,1973.3,1972.9,0.46575907]
["bitfinex","ETHUSD",1772866663237,0.47599923,1973.3,1972.9,0.46575907]
["bitfinex","ETHUSD",1772866665210,1.74293105,1973.3,1973.0,0.46575907]
["bitfinex","ETHUSD",1772866666311,0.47599923,1973.3,1973.0,0.46575907]
["bitfinex","ETHUSD",1772866666711,1.7429324,1973.3,1973.0,0.46575907]
["bitfinex","ETHUSD",1772866668045,0.47599923,1973.3,1973.0,0.46575907]
["bitfinex","ETHUSD",1772866668214,0.001,1973.3,1973.0,1.26709019]
["bitfinex","ETHUSD",1772866668412,0.001,1973.3,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866669112,1.26682727,1973.5,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866669113,1.7418265,1973.5,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866669315,1.26680866,1973.5,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866669846,0.47499923,1973.5,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866670844,1.7418414,1973.5,1973.1,0.46575907]
["bitfinex","ETHUSD",1772866672720,0.47499923,1973.5,1973.2,0.46575907]
["bitfinex","ETHUSD",1772866672920,0.001,1973.4,1973.2,0.46575907]
["bitfinex","ETHUSD",1772866673727,0.001,1973.4,1973.1,1.73279948]
["bitfinex","ETHUSD",1772866675133,0.001,1973.4,1973.1,1.73279533]
["bitfinex","ETHUSD",1772866677247,0.47599923,1973.4,1973.1,1.7327949]
["bitfinex","ETHUSD",1772866684440,0.001,1973.4,1973.2,0.38888141]
["bitfinex","ETHUSD",1772866684641,0.001,1973.3,1973.2,1.65585623]
["bitfinex","ETHUSD",1772866684840,0.001,1973.4,1973.2,0.38888141]
["bitfinex","ETHUSD",1772866685677,0.001,1973.4,1973.2,1.6558044]
["bitfinex","ETHUSD",1772866687577,0.001,1973.4,1973.2,0.38888141]
["bitfinex","ETHUSD",1772866693772,0.001,1973.4,1973.3,0.38888141]
["bitfinex","ETHUSD",1772866694166,0.001,1973.4,1973.2,0.38888141]
["bitfinex","ETHUSD",1772866696086,0.001,1973.4,1973.2,1.65585046]
["bitfinex","ETHUSD",1772866696587,0.001,1973.4,1973.2,1.65695046]
["bitfinex","ETHUSD",1772866696785,0.001,1973.3,1973.2,1.65695046]
["bitfinex","ETHUSD",1772866697086,0.46383495,1973.5,1973.2,1.65695046]
["bitfinex","ETHUSD",1772866697255,0.46383495,1973.5,1973.2,0.38998141]
["bitfinex","ETHUSD",1772866698186,0.46383495,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772866702365,0.46383495,1973.5,1973.2,0.38998141]
["bitfinex","ETHUSD",1772866702665,0.41302997,1973.5,1973.2,0.38998141]
["bitfinex","ETHUSD",1772866704602,0.46383495,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772866707096,1.7306916,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772866708198,0.46383495,1973.4,1973.1,0.44188639]
["bitfinex","ETHUSD",1772866708797,0.46383495,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772866708999,0.46483495,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772866709415,0.001,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772866710295,0.001,1973.4,1973.2,0.44188639]
["bitfinex","ETHUSD",1772866710619,0.46383495,1973.6,1973.2,0.44188639]
["bitfinex","ETHUSD",1772866712218,2.11181438,1973.8,1973.4,0.44078639]
["bitfinex","ETHUSD",1772866713513,0.49168746,1973.7,1973.2,0.44188639]
["bitfinex","ETHUSD",1772866715698,0.49168746,1973.7,1973.4,0.44078639]
["bitfinex","ETHUSD",1772866716397,0.49168746,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1772866716699,0.49168746,1973.7,1973.3,1.70769968]
["bitfinex","ETHUSD",1772866717401,5.06623146,1973.9,1973.4,0.44078639]
["bitfinex","ETHUSD",1772866717402,0.49168746,1973.9,1973.4,0.44078639]
["bitfinex","ETHUSD",1772866717601,0.49168746,1973.8,1973.5,0.44078639]
["bitfinex","ETHUSD",1772866717804,0.49168746,1973.8,1973.5,1.7075699]
["bitfinex","ETHUSD",1772866718300,0.49168746,1973.8,1973.5,0.44078639]
["bitfinex","ETHUSD",1772866718496,0.49168746,1973.8,1973.4,1.75178639]
["bitfinex","ETHUSD",1772866718821,0.49168746,1973.8,1973.4,3.01863022]
["bitfinex","ETHUSD",1772866719195,0.49168746,1973.8,1973.4,1.75178639]
["bitfinex","ETHUSD",1772866719690,0.49168746,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772866719899,0.49168746,1973.6,1973.2,3.01985595]
["bitfinex","ETHUSD",1772866720426,0.49168746,1973.6,1973.2,0.44188639]
["bitfinex","ETHUSD",1772866720723,0.49168746,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772866722721,1.26674082,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772866722921,0.49168746,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772866724206,0.49168746,1973.5,1972.8,0.44298639]
["bitfinex","ETHUSD",1772866724413,0.49168746,1973.3,1972.8,0.44298639]
["bitfinex","ETHUSD",1772866726513,0.49168746,1973.4,1972.9,0.44188639]
["bitfinex","ETHUSD",1772866728023,1.75854124,1973.4,1972.9,0.44188639]
["bitfinex","ETHUSD",1772866728412,0.49168746,1973.4,1973.0,0.44188639]
["bitfinex","ETHUSD",1772866729242,1.75853803,1973.4,1973.0,0.44188639]
["bitfinex","ETHUSD",1772866729999,0.49168746,1973.4,1973.0,0.44188639]
["bitfinex","ETHUSD",1772866730637,0.49168746,1973.4,1973.0,1.70894187]
["bitfinex","ETHUSD",1772866731315,0.49168746,1973.4,1973.1,0.44188639]
["bitfinex","ETHUSD",1772866732427,0.49168746,1973.5,1973.1,0.44188639]
["bitfinex","ETHUSD",1772866732926,0.49168746,1973.3,1972.8,1.3071]
["bitfinex","ETHUSD",1772866733135,0.49168746,1973.3,1972.8,3.01622036]
["bitfinex","ETHUSD",1772866733431,0.49168746,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772866733630,0.49268746,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772866733837,0.49268746,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772866734838,1.26697749,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772866735043,0.49168746,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866737023,1.75879339,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866741153,1.2679483,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772866741328,0.45158578,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772866742455,0.45158578,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772866743026,0.49661232,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772866743224,0.49661232,1973.1,1972.8,1.71242077]
["bitfinex","ETHUSD",1772866743426,0.49661232,1973.1,1972.8,0.44518639]
["bitfinex","ETHUSD",1772866745558,1.76367002,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866747982,0.49761232,1973.3,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866748191,0.49661232,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772866750350,1.76365403,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866750570,0.49661232,1973.2,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866750760,0.001,1973.3,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866751856,1.26791565,1973.3,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866752941,1.26791565,1973.3,1973.0,0.44408639]
["bitfinex","ETHUSD",1772866753144,0.001,1973.3,1973.0,0.44408639]
["bitfinex","ETHUSD",1772866754595,0.49761232,1973.3,1973.0,0.44408639]
["bitfinex","ETHUSD",1772866754770,0.49761232,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772866754771,0.49761232,1973.3,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866756693,1.76358981,1973.2,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866757042,0.49661232,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866757278,1.26697749,1973.2,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866757492,1.76458981,1973.2,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866759909,0.49761232,1973.2,1972.9,0.44518639]
["bitfinex","ETHUSD",1772866760268,0.001,1973.2,1973.0,0.44408639]
["bitfinex","ETHUSD",1772866766014,0.49661232,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772866768670,0.49661232,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866773704,1.76371825,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772866774411,0.4976481,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866778513,1.76481825,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866780893,1.76581825,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772866782813,0.4976481,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772866782986,0.4976481,1972.6,1972.5,0.0033]
["bitfinex","ETHUSD",1772866787015,1.76493311,1972.8,1972.5,0.0033]
["bitfinex","ETHUSD",1772866787914,0.4976481,1972.7,1972.5,0.0033]
["bitfinex","ETHUSD",1772866789609,0.4976481,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772866790313,1.26727511,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772866790497,1.26727511,1972.8,1972.5,0.0033]
["bitfinex","ETHUSD",1772866790690,1.76492321,1972.8,1972.5,0.0033]
["bitfinex","ETHUSD",1772866790882,1.26727511,1972.8,1972.5,0.0033]
["bitfinex","ETHUSD",1772866791087,0.4976481,1972.7,1972.5,0.0033]
["bitfinex","ETHUSD",1772866791410,0.4976481,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772866792189,0.4976481,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772866792494,1.76494672,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772866793897,0.4978,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772866794231,0.4978,1971.7,1971.1,0.0044]
["bitfinex","ETHUSD",1772866794388,1.76580568,1971.6,1971.2,0.0055]
["bitfinex","ETHUSD",1772866794588,0.4978,1971.5,1971.2,0.0055]
["bitfinex","ETHUSD",1772866794990,0.4978,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772866796517,2.18990418,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866796839,1.41992965,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866797336,2.68768169,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866797539,1.41992965,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866797716,2.68768327,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866798046,0.4978,1971.9,1971.3,0.0044]
["bitfinex","ETHUSD",1772866798829,1.26787706,1971.8,1971.3,0.0044]
["bitfinex","ETHUSD",1772866799031,1.76567706,1971.8,1971.3,0.0044]
["bitfinex","ETHUSD",1772866799437,0.4978,1971.8,1971.3,0.0044]
["bitfinex","ETHUSD",1772866800540,2.38719023,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866800834,1.11939428,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866801629,0.4978,1971.9,1971.3,0.0044]
["bitfinex","ETHUSD",1772866802232,0.62159428,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772866803812,1.11939428,1972.0,1971.5,0.0044]
["bitfinex","ETHUSD",1772866804412,2.3871587,1972.0,1971.5,0.0044]
["bitfinex","ETHUSD",1772866805952,0.4978,1971.9,1971.5,0.0044]
["bitfinex","ETHUSD",1772866806645,0.4978,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772866806824,0.4978,1971.9,1971.5,0.0044]
["bitfinex","ETHUSD",1772866807538,0.4978,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772866808043,0.4978,1971.9,1971.4,0.0055]
["bitfinex","ETHUSD",1772866808251,0.4978,1971.9,1971.5,0.0044]
["bitfinex","ETHUSD",1772866809034,0.4978,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772866809035,0.4978,1971.8,1971.4,0.0055]
["bitfinex","ETHUSD",1772866809930,0.4978,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772866810245,0.4978,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772866812559,0.4978,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772866812756,0.4978,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772866815822,0.49725,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772866816354,0.49725,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772866818142,0.4967,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772866820531,1.26813432,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772866820737,0.4967,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772866821632,0.4967,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772866822457,0.4967,1971.2,1970.6,0.0066]
["bitfinex","ETHUSD",1772866822664,0.4967,1971.0,1970.6,0.0066]
["bitfinex","ETHUSD",1772866824069,0.4967,1971.7,1970.6,0.0066]
["bitfinex","ETHUSD",1772866824538,1.26800568,1971.6,1970.6,0.0066]
["bitfinex","ETHUSD",1772866824738,0.4967,1971.5,1970.6,0.0066]
["bitfinex","ETHUSD",1772866825530,0.4967,1971.6,1970.6,0.0066]
["bitfinex","ETHUSD",1772866828047,0.4967,1971.6,1970.8,0.0066]
["bitfinex","ETHUSD",1772866828352,0.4977,1971.6,1970.8,0.0066]
["bitfinex","ETHUSD",1772866828733,0.51183987,1971.9,1970.8,0.0066]
["bitfinex","ETHUSD",1772866831768,1.00853987,1971.9,1970.8,0.0066]
["bitfinex","ETHUSD",1772866834368,1.00853987,1971.9,1970.9,0.0066]
["bitfinex","ETHUSD",1772866838217,0.49820855,1972.2,1970.9,0.46228734]
["bitfinex","ETHUSD",1772866838988,0.49820855,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772866839293,0.49820855,1972.2,1971.2,0.46228734]
["bitfinex","ETHUSD",1772866840358,0.001,1971.8,1971.2,0.46228734]
["bitfinex","ETHUSD",1772866840583,0.49820855,1972.2,1971.2,0.46228734]
["bitfinex","ETHUSD",1772866840786,0.49820855,1972.2,1971.3,0.46228734]
["bitfinex","ETHUSD",1772866841201,0.49820855,1972.2,1971.5,0.46228734]
["bitfinex","ETHUSD",1772866842287,0.49820855,1972.1,1971.5,0.46228734]
["bitfinex","ETHUSD",1772866842525,0.49820855,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772866844227,1.26774847,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772866844525,0.49820855,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772866845419,0.49820855,1971.6,1971.0,0.46228734]
["bitfinex","ETHUSD",1772866846190,0.49820855,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772866846590,0.49820855,1971.6,1971.2,0.46228734]
["bitfinex","ETHUSD",1772866847207,0.49820855,1971.9,1971.2,0.46228734]
["bitfinex","ETHUSD",1772866848433,0.49820855,1971.9,1971.3,1.73048599]
["bitfinex","ETHUSD",1772866848729,0.49820855,1971.7,1971.1,2.47830723]
["bitfinex","ETHUSD",1772866849029,0.49820855,1971.7,1971.1,2.47832606]
["bitfinex","ETHUSD",1772866849735,0.49820855,1971.7,1970.9,1.2695238]
["bitfinex","ETHUSD",1772866850026,0.49820855,1971.7,1970.9,0.0011]
["bitfinex","ETHUSD",1772866850230,0.49820855,1971.7,1970.9,1.26955168]
["bitfinex","ETHUSD",1772866850444,0.49820855,1971.5,1970.9,0.0011]
["bitfinex","ETHUSD",1772866852505,1.76634287,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772866853272,0.49820855,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772866854649,0.49820855,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772866855011,0.49820855,1971.2,1971.0,0.0022]
["bitfinex","ETHUSD",1772866857016,0.49820855,1971.1,1971.0,0.0022]
["bitfinex","ETHUSD",1772866858827,0.46844857,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772866860347,0.46844857,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772866860919,0.46844857,1971.5,1970.8,0.50050873]
["bitfinex","ETHUSD",1772866861935,0.46844857,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772866862456,0.46844857,1971.2,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866863056,0.47265886,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772866863873,0.47265886,1971.0,1970.6,1.26974894]
["bitfinex","ETHUSD",1772866864335,0.47265886,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772866864954,0.47265886,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772866866758,1.74105267,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772866866976,0.47265886,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772866868445,0.47265886,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772866870433,1.74124362,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772866870856,0.47265886,1971.1,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866871058,0.47265886,1971.0,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866871365,0.47265886,1971.2,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866871732,1.74092292,1971.2,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866872158,0.47265886,1971.1,1970.6,0.47971831]
["bitfinex","ETHUSD",1772866872534,0.47265886,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772866874565,0.47265886,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772866876871,0.47265886,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772866877077,0.47265886,1971.2,1970.7,0.47971831]
["bitfinex","ETHUSD",1772866877373,0.001,1970.9,1970.7,0.47971831]
["bitfinex","ETHUSD",1772866878953,1.74077951,1971.5,1970.9,0.47861831]
["bitfinex","ETHUSD",1772866879573,0.47265886,1971.5,1970.9,0.47861831]
["bitfinex","ETHUSD",1772866881069,0.47265886,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772866881478,0.47265886,1971.4,1971.0,1.74700998]
["bitfinex","ETHUSD",1772866882694,0.47265886,1971.4,1971.1,0.47861831]
["bitfinex","ETHUSD",1772866882992,1.74060431,1971.7,1971.2,1.74688129]
["bitfinex","ETHUSD",1772866883498,0.47265886,1971.6,1970.9,0.47861831]
["bitfinex","ETHUSD",1772866883664,0.47265886,1971.6,1971.0,0.47861831]
["bitfinex","ETHUSD",1772866884893,0.85156871,1971.8,1971.0,0.47861831]
["bitfinex","ETHUSD",1772866885094,0.85156871,1971.8,1971.2,0.47861831]
["bitfinex","ETHUSD",1772866887102,0.85156871,1971.8,1971.4,0.47861831]
["bitfinex","ETHUSD",1772866887698,0.37890985,1971.8,1971.5,0.47861831]
["bitfinex","ETHUSD",1772866887868,0.85156871,1971.8,1971.5,0.47861831]
["bitfinex","ETHUSD",1772866888268,0.37890985,1971.8,1971.5,0.47861831]
["bitfinex","ETHUSD",1772866889180,0.37890985,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772866889602,0.001,1971.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772866890112,0.001,1971.7,1971.6,1.74662399]
["bitfinex","ETHUSD",1772866890409,0.001,1971.7,1971.6,0.47861831]
["bitfinex","ETHUSD",1772866891406,0.001,1971.7,1971.6,1.74662399]
["bitfinex","ETHUSD",1772866891601,0.37890985,1971.8,1971.7,0.47861831]
["bitfinex","ETHUSD",1772866894286,1.74554058,1972.3,1971.8,0.46719278]
["bitfinex","ETHUSD",1772866894686,0.47797067,1972.2,1971.8,0.46719278]
["bitfinex","ETHUSD",1772866895015,0.47797067,1972.4,1971.8,0.46719278]
["bitfinex","ETHUSD",1772866895175,0.47797067,1972.4,1971.9,1.74419278]
["bitfinex","ETHUSD",1772866895613,1.74552631,1972.3,1971.9,0.46719278]
["bitfinex","ETHUSD",1772866895821,1.74552631,1972.3,1971.9,1.73500126]
["bitfinex","ETHUSD",1772866895822,0.47797067,1972.3,1971.9,1.73500126]
["bitfinex","ETHUSD",1772866897609,0.47797067,1972.1,1971.6,1.73514849]
["bitfinex","ETHUSD",1772866897810,0.47797067,1972.1,1971.7,1.74419278]
["bitfinex","ETHUSD",1772866898171,0.47797067,1972.3,1971.8,0.46719278]
["bitfinex","ETHUSD",1772866900344,0.47797067,1972.3,1971.8,1.26781287]
["bitfinex","ETHUSD",1772866900655,1.2675608,1972.3,1971.7,1.277]
["bitfinex","ETHUSD",1772866900874,0.47797067,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772866901197,0.47897067,1972.2,1971.8,0.46829278]
["bitfinex","ETHUSD",1772866902540,0.47897067,1972.2,1971.8,1.73616139]
["bitfinex","ETHUSD",1772866904165,1.74659082,1972.2,1971.8,1.73616139]
["bitfinex","ETHUSD",1772866904831,1.74659082,1972.2,1971.8,0.46829278]
["bitfinex","ETHUSD",1772866906076,1.74659082,1972.2,1971.8,1.7361674]
["bitfinex","ETHUSD",1772866907152,1.74659082,1972.2,1971.8,0.46829278]
["bitfinex","ETHUSD",1772866907353,0.47797067,1972.1,1971.8,0.46829278]
["bitfinex","ETHUSD",1772866908080,0.47797067,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772866909693,0.47797067,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772866910056,0.47797067,1972.0,1971.5,0.46829278]
["bitfinex","ETHUSD",1772866910258,0.47797067,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772866911764,0.47797067,1971.8,1971.5,0.46829278]
["bitfinex","ETHUSD",1772866913395,0.47797067,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772866913699,1.26794137,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866914077,1.74585743,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772866915463,0.47897067,1972.0,1971.6,0.46829278]
["bitfinex","ETHUSD",1772866915663,0.001,1972.0,1971.7,0.46719278]
["bitfinex","ETHUSD",1772866915965,0.47897067,1972.0,1971.7,0.46719278]
["bitfinex","ETHUSD",1772866916591,0.47897067,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772866917098,0.47897067,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772866917763,1.26781276,1971.9,1971.3,0.46829278]
["bitfinex","ETHUSD",1772866917991,0.47294321,1971.8,1971.3,0.46829278]
["bitfinex","ETHUSD",1772866918786,0.47294321,1971.8,1971.3,0.45611342]
["bitfinex","ETHUSD",1772866919662,0.47294321,1971.8,1971.4,0.45501342]
["bitfinex","ETHUSD",1772866919867,1.26794137,1971.7,1971.4,0.45501342]
["bitfinex","ETHUSD",1772866921197,1.74087093,1971.8,1971.4,0.45501342]
["bitfinex","ETHUSD",1772866925691,1.74087093,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772866925891,1.74087093,1971.8,1971.5,0.49354104]
["bitfinex","ETHUSD",1772866926289,1.72003425,1972.0,1971.5,0.49354104]
["bitfinex","ETHUSD",1772866926796,0.45124254,1971.9,1971.5,0.49354104]
["bitfinex","ETHUSD",1772866926974,1.26879171,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866927387,1.72003425,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866927589,0.45224254,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866927900,0.001,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866928600,0.001,1972.0,1971.8,0.49244104]
["bitfinex","ETHUSD",1772866931579,0.45224254,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866931906,0.45224254,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772866932116,0.45224254,1972.0,1971.5,1.26916315]
["bitfinex","ETHUSD",1772866933110,0.45224254,1972.0,1971.5,1.76160419]
["bitfinex","ETHUSD",1772866933681,0.45124254,1971.9,1971.5,1.76160419]
["bitfinex","ETHUSD",1772866933881,1.26879352,1972.0,1971.5,1.76160419]
["bitfinex","ETHUSD",1772866934212,1.72003606,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866935409,0.45124254,1971.9,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866936215,1.71907008,1971.9,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866936820,0.45124254,1971.9,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866937307,0.45224254,1972.0,1971.7,0.49244104]
["bitfinex","ETHUSD",1772866937514,0.45224254,1972.0,1971.6,1.7604455]
["bitfinex","ETHUSD",1772866937916,0.001,1971.9,1971.7,0.49244104]
["bitfinex","ETHUSD",1772866938836,0.001,1971.9,1971.8,0.49244104]
["bitfinex","ETHUSD",1772866939503,0.45224254,1971.9,1971.5,0.49354104]
["bitfinex","ETHUSD",1772866940097,0.45224254,1971.9,1971.5,1.76160651]
["bitfinex","ETHUSD",1772866940390,0.45124254,1971.8,1971.5,0.49354104]
["bitfinex","ETHUSD",1772866940596,0.45124254,1971.8,1971.5,1.76161015]
["bitfinex","ETHUSD",1772866942128,1.7191196,1971.8,1971.4,0.49354104]
["bitfinex","ETHUSD",1772866942426,1.7191196,1971.8,1971.4,1.76167177]
["bitfinex","ETHUSD",1772866942610,0.45124254,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772866943315,0.45124254,1971.7,1971.4,0.49354104]
["bitfinex","ETHUSD",1772866943514,5.07227566,1971.9,1971.5,0.49244104]
["bitfinex","ETHUSD",1772866943515,0.001,1971.9,1971.5,0.49244104]
["bitfinex","ETHUSD",1772866944026,0.45224254,1971.9,1971.5,0.49244104]
["bitfinex","ETHUSD",1772866944222,0.45224254,1971.9,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866946799,0.45224254,1971.9,1971.6,1.76044594]
["bitfinex","ETHUSD",1772866947128,0.45224254,1971.9,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866947830,0.45224254,1971.9,1971.5,1.76046166]
["bitfinex","ETHUSD",1772866948533,1.26875927,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866948534,0.001,1972.0,1971.6,0.49244104]
["bitfinex","ETHUSD",1772866949030,0.45224254,1972.0,1971.6,1.76039665]
["bitfinex","ETHUSD",1772866949425,0.45224254,1972.0,1971.6,1.76149665]
["bitfinex","ETHUSD",1772866949812,0.001,1971.8,1971.6,1.76149665]
["bitfinex","ETHUSD",1772866949999,0.001,1971.8,1971.6,1.26910049]
["bitfinex","ETHUSD",1772866951245,0.001,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772866951739,0.45224254,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772866953337,1.76222119,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866953824,0.49427982,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866957563,1.76222119,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866958166,0.49427982,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866958659,0.001,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772866958858,0.49427982,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772866959061,0.49427982,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772866959631,1.7622855,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772866961169,0.49427982,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772866962465,1.7622855,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772866962768,1.76316349,1971.8,1971.5,0.4888252]
["bitfinex","ETHUSD",1772866962965,0.49427982,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772866964972,1.7622855,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772866967656,1.26800568,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772866967858,1.76225783,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772866969269,1.76225783,1971.7,1971.3,0.35493376]
["bitfinex","ETHUSD",1772866970359,0.49427982,1971.6,1971.3,0.35493376]
["bitfinex","ETHUSD",1772866972279,1.26806999,1971.5,1971.3,0.35493376]
["bitfinex","ETHUSD",1772866972480,1.76233389,1971.6,1971.3,0.35493376]
["bitfinex","ETHUSD",1772866973086,1.76233389,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772866973450,1.76333389,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772866973650,0.001,1971.6,1971.4,0.35493376]
["bitfinex","ETHUSD",1772866974478,1.26901327,1971.6,1971.4,0.35493376]
["bitfinex","ETHUSD",1772866975255,1.76329309,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772866980857,0.46617054,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772866982068,1.75156116,1971.6,1971.3,0.35383376]
["bitfinex","ETHUSD",1772866982590,0.48254789,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772866983187,1.75067467,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772866983693,0.48254789,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772866984179,0.48254789,1971.4,1970.8,0.35493376]
["bitfinex","ETHUSD",1772866985185,1.75068221,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772866985391,0.48254789,1971.3,1970.8,0.35493376]
["bitfinex","ETHUSD",1772866985686,0.48254789,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772866987265,1.75074654,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772866988181,1.75061788,1971.5,1971.2,0.35603376]
["bitfinex","ETHUSD",1772866988488,1.75061788,1971.5,1971.2,2.2e-07]
["bitfinex","ETHUSD",1772866988791,0.49999989,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772866988966,0.49999989,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772866989162,0.49999989,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772866989387,0.49999989,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772866991217,0.49999989,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772866991389,0.49999989,1970.9,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866991390,0.49944989,1970.7,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866993326,1.26862793,1970.7,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866993483,0.50975208,1970.6,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866993908,0.50975208,1970.7,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866994211,5.13739352,1971.7,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866994411,0.50975208,1971.3,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866995612,0.50975208,1971.1,1969.8,0.00110022]
["bitfinex","ETHUSD",1772866997812,1.77809271,1971.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772866998015,0.50975208,1971.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772866998526,0.50975208,1971.0,1969.9,0.15058499]
["bitfinex","ETHUSD",1772866999804,0.50975208,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1772867000206,0.50975208,1971.0,1970.1,2.61266753]
["bitfinex","ETHUSD",1772867000596,0.50975208,1971.0,1970.2,1.16]
["bitfinex","ETHUSD",1772867001228,0.50975208,1970.9,1970.2,1.16]
["bitfinex","ETHUSD",1772867002225,0.50975208,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772867002442,0.50975208,1970.8,1970.1,3.88158912]
["bitfinex","ETHUSD",1772867003309,0.50975208,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772867003514,0.50975208,1970.7,1969.9,1.27019583]
["bitfinex","ETHUSD",1772867004238,0.50975208,1970.5,1969.9,1.27019583]
["bitfinex","ETHUSD",1772867004402,0.50975208,1970.6,1969.9,1.27019583]
["bitfinex","ETHUSD",1772867007202,0.50975208,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772867009335,0.50975208,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772867010103,0.50975208,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867011744,1.26879701,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867012042,0.50975208,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867012420,0.50975208,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772867014532,0.50975208,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772867019132,0.50975208,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772867021054,0.50975208,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772867022331,0.50975208,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772867022533,0.50975208,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772867024625,0.50975208,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772867027422,0.50975208,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772867029531,1.77865878,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867029875,0.50920208,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772867031764,0.50920208,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772867032229,0.50920208,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772867032230,0.50920208,1970.0,1969.7,0.0022]
["bitfinex","ETHUSD",1772867032945,0.50920208,1970.4,1969.8,0.0022]
["bitfinex","ETHUSD",1772867033132,0.50920208,1970.4,1969.7,0.0022]
["bitfinex","ETHUSD",1772867034261,0.50920208,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772867034459,0.51020208,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772867036563,0.50920208,1970.0,1969.8,0.0033]
["bitfinex","ETHUSD",1772867037265,0.50920208,1970.0,1969.9,0.0022]
["bitfinex","ETHUSD",1772867037568,0.50920208,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772867037731,0.50920208,1970.0,1969.6,0.0033]
["bitfinex","ETHUSD",1772867039235,0.50810208,1969.9,1969.6,0.0033]
["bitfinex","ETHUSD",1772867041063,1.778009,1970.2,1969.7,0.0022]
["bitfinex","ETHUSD",1772867041273,0.50810208,1970.1,1969.7,0.0022]
["bitfinex","ETHUSD",1772867043044,1.77801702,1970.2,1969.8,0.0022]
["bitfinex","ETHUSD",1772867043381,1.77801702,1970.2,1969.7,0.0022]
["bitfinex","ETHUSD",1772867043382,0.50810208,1970.1,1969.7,0.0022]
["bitfinex","ETHUSD",1772867043583,0.50810208,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772867044444,0.50810208,1970.1,1969.7,0.0022]
["bitfinex","ETHUSD",1772867045578,0.50810208,1970.0,1969.7,0.0022]
["bitfinex","ETHUSD",1772867045782,0.50810208,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772867045783,0.50810208,1970.0,1969.8,0.0022]
["bitfinex","ETHUSD",1772867045955,0.50810208,1970.0,1969.7,0.0022]
["bitfinex","ETHUSD",1772867046289,0.50810208,1970.1,1969.7,0.0022]
["bitfinex","ETHUSD",1772867046457,0.50810208,1970.1,1969.8,0.0022]
["bitfinex","ETHUSD",1772867046778,0.50810208,1970.1,1969.7,0.0022]
["bitfinex","ETHUSD",1772867046965,0.50810208,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772867047278,0.001,1970.0,1969.8,0.0033]
["bitfinex","ETHUSD",1772867047492,0.001,1970.2,1969.9,0.0022]
["bitfinex","ETHUSD",1772867047786,0.50910208,1970.2,1969.9,0.0022]
["bitfinex","ETHUSD",1772867048146,0.50910208,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772867050379,0.50910208,1970.2,1969.8,0.00550022]
["bitfinex","ETHUSD",1772867052052,0.49779989,1970.1,1969.9,0.0022]
["bitfinex","ETHUSD",1772867052777,0.49779989,1970.1,1970.0,0.0022]
["bitfinex","ETHUSD",1772867052973,0.49779989,1970.1,1969.9,0.0022]
["bitfinex","ETHUSD",1772867053569,0.49779989,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772867053753,0.49779989,1970.0,1969.9,0.0022]
["bitfinex","ETHUSD",1772867054078,0.49779989,1970.1,1969.8,0.0033]
["bitfinex","ETHUSD",1772867054869,0.001,1970.2,1969.9,0.00440022]
["bitfinex","ETHUSD",1772867055053,0.49779989,1970.5,1970.0,0.00440022]
["bitfinex","ETHUSD",1772867055372,0.49779989,1970.5,1970.1,0.00440022]
["bitfinex","ETHUSD",1772867056354,1.26874059,1970.5,1970.1,0.00440022]
["bitfinex","ETHUSD",1772867056552,1.76654048,1970.5,1970.1,0.00440022]
["bitfinex","ETHUSD",1772867056979,0.49779989,1970.4,1970.1,0.00440022]
["bitfinex","ETHUSD",1772867057283,0.49779989,1970.4,1970.1,0.00660022]
["bitfinex","ETHUSD",1772867061984,0.49779989,1970.4,1970.1,0.0022]
["bitfinex","ETHUSD",1772867062159,0.49779989,1970.4,1970.2,0.0022]
["bitfinex","ETHUSD",1772867062360,0.49779989,1970.4,1970.1,0.0022]
["bitfinex","ETHUSD",1772867063483,0.49779989,1970.3,1970.1,0.0022]
["bitfinex","ETHUSD",1772867067300,0.49779989,1970.3,1970.2,0.0022]
["bitfinex","ETHUSD",1772867067599,0.49779989,1970.3,1970.0,0.00440022]
["bitfinex","ETHUSD",1772867069597,1.26870034,1970.6,1970.0,0.00440022]
["bitfinex","ETHUSD",1772867069894,0.49779989,1970.5,1970.1,0.00660022]
["bitfinex","ETHUSD",1772867070072,0.49779989,1970.5,1970.0,0.00440022]
["bitfinex","ETHUSD",1772867070482,0.49779989,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772867070902,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772867071285,0.49879989,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772867071476,0.49879989,1970.3,1970.2,0.0033]
["bitfinex","ETHUSD",1772867071799,0.49879989,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867072597,0.49879989,1970.3,1970.0,0.00880022]
["bitfinex","ETHUSD",1772867073101,0.49879989,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867073402,0.49879989,1970.3,1970.0,0.00880022]
["bitfinex","ETHUSD",1772867076097,0.001,1970.3,1970.0,0.00880022]
["bitfinex","ETHUSD",1772867076277,0.50011661,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867078185,0.50011661,1970.3,1970.0,1.27783575]
["bitfinex","ETHUSD",1772867078381,0.001,1970.3,1970.0,1.27783575]
["bitfinex","ETHUSD",1772867079206,0.50011661,1970.3,1970.0,1.27783575]
["bitfinex","ETHUSD",1772867080105,0.001,1970.3,1970.1,0.00770022]
["bitfinex","ETHUSD",1772867080808,0.001,1970.3,1970.0,0.00880022]
["bitfinex","ETHUSD",1772867081385,0.50011661,1970.3,1970.0,0.00880022]
["bitfinex","ETHUSD",1772867082881,0.50011661,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772867083175,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867084609,0.50011661,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867087718,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867087904,0.49911661,1970.6,1970.2,0.00770022]
["bitfinex","ETHUSD",1772867088218,0.49911661,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772867088219,0.49911661,1970.6,1970.1,0.00880022]
["bitfinex","ETHUSD",1772867089112,0.49911661,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772867089520,0.49911661,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772867092427,0.49911661,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772867094808,0.49911661,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772867099427,1.2688423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867099753,0.49559989,1970.2,1969.6,1.27919218]
["bitfinex","ETHUSD",1772867100401,0.49559989,1970.0,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867101047,0.49559989,1970.0,1969.6,1.27914223]
["bitfinex","ETHUSD",1772867102028,0.49559989,1970.0,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867102509,1.76465393,1970.0,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867102923,0.49599079,1969.9,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867103123,0.49599079,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772867103837,0.49599079,1969.9,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867104615,0.49599079,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772867105749,0.49599079,1970.0,1969.6,1.27914925]
["bitfinex","ETHUSD",1772867105946,1.76502907,1970.0,1969.6,1.27914925]
["bitfinex","ETHUSD",1772867106118,0.49599079,1969.9,1969.6,0.00990022]
["bitfinex","ETHUSD",1772867106315,0.49599079,1969.9,1969.5,2.72106019]
["bitfinex","ETHUSD",1772867106552,0.49599079,1969.9,1969.3,1.253]
["bitfinex","ETHUSD",1772867106553,0.49599079,1969.5,1968.8,2.52374465]
["bitfinex","ETHUSD",1772867106721,5.07664464,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772867106722,1.26903553,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772867106921,0.49599079,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772867107232,0.49599079,1969.9,1968.6,2.51593802]
["bitfinex","ETHUSD",1772867107233,0.49699079,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772867108617,0.49599079,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772867110948,0.001,1969.8,1969.4,0.2922621]
["bitfinex","ETHUSD",1772867111675,0.74558495,1970.1,1969.5,0.2911621]
["bitfinex","ETHUSD",1772867112163,0.49599079,1970.4,1969.5,0.2911621]
["bitfinex","ETHUSD",1772867112330,10.49599079,1970.4,1969.5,0.2911621]
["bitfinex","ETHUSD",1772867112761,10.49599079,1970.4,1969.7,0.2911621]
["bitfinex","ETHUSD",1772867113258,0.001,1970.7,1969.9,0.2911621]
["bitfinex","ETHUSD",1772867113426,10.001,1970.7,1969.9,0.2911621]
["bitfinex","ETHUSD",1772867115868,10.001,1970.7,1970.1,0.2911621]
["bitfinex","ETHUSD",1772867118069,10.001,1970.7,1970.3,0.2911621]
["bitfinex","ETHUSD",1772867118440,0.49699079,1970.9,1970.3,0.2911621]
["bitfinex","ETHUSD",1772867119370,0.001,1970.6,1970.3,0.2911621]
["bitfinex","ETHUSD",1772867119565,0.49699079,1970.9,1970.3,0.45508878]
["bitfinex","ETHUSD",1772867120372,0.49699079,1970.9,1970.5,0.45269261]
["bitfinex","ETHUSD",1772867120941,0.37473603,1971.1,1970.5,0.45269261]
["bitfinex","ETHUSD",1772867122773,0.37473603,1971.1,1970.7,0.44789149]
["bitfinex","ETHUSD",1772867123573,0.49699079,1971.4,1970.7,0.44548659]
["bitfinex","ETHUSD",1772867124779,0.49699079,1971.4,1970.9,0.45399882]
["bitfinex","ETHUSD",1772867126069,0.001,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867126070,0.49599079,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867126279,0.49599079,1971.5,1971.0,0.4568587]
["bitfinex","ETHUSD",1772867126948,0.49599079,1971.5,1971.1,1.72518602]
["bitfinex","ETHUSD",1772867127572,0.49599079,1971.5,1971.2,0.4568587]
["bitfinex","ETHUSD",1772867127757,0.001,1971.6,1971.2,0.4568587]
["bitfinex","ETHUSD",1772867128468,0.49699079,1971.6,1971.2,0.4568587]
["bitfinex","ETHUSD",1772867129566,0.49699079,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772867129756,0.49699079,1971.6,1971.2,1.26821214]
["bitfinex","ETHUSD",1772867130084,0.49699079,1971.6,1971.2,1.72507084]
["bitfinex","ETHUSD",1772867130488,0.49599079,1971.5,1971.0,2.97320802]
["bitfinex","ETHUSD",1772867130661,0.49599079,1971.5,1971.0,1.72520802]
["bitfinex","ETHUSD",1772867131483,0.49599079,1971.4,1971.0,0.4568587]
["bitfinex","ETHUSD",1772867131688,0.49599079,1971.4,1971.0,1.72524212]
["bitfinex","ETHUSD",1772867132711,0.001,1971.6,1971.2,0.65188649]
["bitfinex","ETHUSD",1772867132995,0.001,1971.8,1971.0,1.26838342]
["bitfinex","ETHUSD",1772867132996,0.67761414,1971.8,1971.1,0.65188649]
["bitfinex","ETHUSD",1772867133161,0.67761414,1971.8,1971.4,0.65188649]
["bitfinex","ETHUSD",1772867133761,0.67761414,1971.8,1971.4,1.91998244]
["bitfinex","ETHUSD",1772867133961,0.001,1971.8,1971.5,0.65188649]
["bitfinex","ETHUSD",1772867135192,0.67761414,1971.8,1971.4,1.26809595]
["bitfinex","ETHUSD",1772867135496,0.67761414,1971.8,1971.4,1.91998244]
["bitfinex","ETHUSD",1772867135698,0.67761414,1971.8,1971.4,0.65188649]
["bitfinex","ETHUSD",1772867135997,0.67761414,1971.8,1971.5,1.91995648]
["bitfinex","ETHUSD",1772867136400,0.67661414,1971.7,1970.9,1.26844291]
["bitfinex","ETHUSD",1772867136598,0.67661414,1971.7,1970.9,1.258]
["bitfinex","ETHUSD",1772867136807,0.67661414,1971.7,1970.9,2.52644558]
["bitfinex","ETHUSD",1772867137099,0.67661414,1971.7,1970.7,5.07423613]
["bitfinex","ETHUSD",1772867137465,0.67661414,1971.7,1970.8,0.65188649]
["bitfinex","ETHUSD",1772867137890,0.67661414,1971.5,1970.6,1.92048731]
["bitfinex","ETHUSD",1772867138395,0.67661414,1971.5,1970.7,0.65188649]
["bitfinex","ETHUSD",1772867139501,1.94460048,1971.7,1970.7,0.65188649]
["bitfinex","ETHUSD",1772867139671,0.67661414,1971.6,1970.7,0.65188649]
["bitfinex","ETHUSD",1772867140003,0.67661414,1971.4,1970.6,0.65188649]
["bitfinex","ETHUSD",1772867140368,0.67661414,1971.4,1970.5,1.26866253]
["bitfinex","ETHUSD",1772867141805,0.67661414,1971.4,1970.6,0.65188649]
["bitfinex","ETHUSD",1772867142106,0.67661414,1971.2,1970.7,1.92047125]
["bitfinex","ETHUSD",1772867142488,0.67661414,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772867143311,0.67661414,1971.2,1970.5,1.92056259]
["bitfinex","ETHUSD",1772867143480,0.67661414,1971.2,1970.5,1.2686761]
["bitfinex","ETHUSD",1772867144074,1.26826718,1971.2,1970.5,1.92056259]
["bitfinex","ETHUSD",1772867144279,0.67661414,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772867145917,1.94482008,1971.3,1970.6,0.65298649]
["bitfinex","ETHUSD",1772867146209,1.94482008,1971.3,1970.7,1.92047125]
["bitfinex","ETHUSD",1772867146779,0.67661414,1971.3,1970.8,0.65188649]
["bitfinex","ETHUSD",1772867148014,0.67661414,1971.6,1971.0,0.65188649]
["bitfinex","ETHUSD",1772867148211,1.26894456,1971.7,1970.9,1.258]
["bitfinex","ETHUSD",1772867148212,0.67661414,1971.4,1970.9,1.258]
["bitfinex","ETHUSD",1772867148391,0.67661414,1971.4,1970.9,2.52645079]
["bitfinex","ETHUSD",1772867150012,0.67661414,1971.4,1970.6,1.26971284]
["bitfinex","ETHUSD",1772867150195,0.67661414,1971.2,1970.7,0.65188649]
["bitfinex","ETHUSD",1772867151122,0.67661414,1971.2,1970.6,1.26971284]
["bitfinex","ETHUSD",1772867151123,0.67661414,1971.2,1970.6,1.26974692]
["bitfinex","ETHUSD",1772867151322,0.67661414,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772867153528,0.67661414,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772867153729,0.67661414,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772867154641,0.67661414,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867154811,0.67661414,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772867155403,1.26877791,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772867155633,0.67661414,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772867157509,0.67661414,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772867160437,1.94342081,1970.3,1969.7,0.70907813]
["bitfinex","ETHUSD",1772867160802,0.67452982,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772867160998,0.67452982,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772867161199,0.67452982,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772867161514,0.67452982,1969.6,1968.8,1.97776429]
["bitfinex","ETHUSD",1772867161904,0.67452982,1969.6,1968.8,0.70797813]
["bitfinex","ETHUSD",1772867162304,0.68343026,1969.4,1968.7,1.66027172]
["bitfinex","ETHUSD",1772867162941,0.68343026,1969.4,1968.7,2.33523715]
["bitfinex","ETHUSD",1772867163742,0.68343026,1969.4,1968.8,0.67496543]
["bitfinex","ETHUSD",1772867164940,1.26929998,1969.6,1968.8,0.67496543]
["bitfinex","ETHUSD",1772867164941,0.68343026,1969.6,1969.0,0.67496543]
["bitfinex","ETHUSD",1772867166106,1.26920523,1969.8,1969.0,0.67496543]
["bitfinex","ETHUSD",1772867166304,0.68343026,1969.7,1969.0,0.67496543]
["bitfinex","ETHUSD",1772867167130,0.68343026,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772867167444,0.68343026,1969.7,1969.1,1.94458099]
["bitfinex","ETHUSD",1772867167843,0.68343026,1969.7,1968.7,0.39043221]
["bitfinex","ETHUSD",1772867167844,0.68343026,1969.6,1968.7,0.39043221]
["bitfinex","ETHUSD",1772867168014,0.68343026,1969.5,1968.6,1.2698928]
["bitfinex","ETHUSD",1772867168208,0.68343026,1969.3,1968.6,1.2698928]
["bitfinex","ETHUSD",1772867168627,1.28107089,1969.3,1968.6,1.2698928]
["bitfinex","ETHUSD",1772867168828,0.68343026,1969.2,1968.5,0.57077685]
["bitfinex","ETHUSD",1772867169012,3.84,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772867169013,0.68343026,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772867169216,0.68343026,1968.7,1968.5,1e-08]
["bitfinex","ETHUSD",1772867169419,1.28085089,1968.7,1968.5,1e-08]
["bitfinex","ETHUSD",1772867169640,0.68343026,1968.6,1968.5,1e-08]
["bitfinex","ETHUSD",1772867169850,0.68343026,1968.6,1967.9,1.27035121]
["bitfinex","ETHUSD",1772867170058,0.68343026,1968.6,1967.6,1.27053322]
["bitfinex","ETHUSD",1772867170519,0.68343026,1968.3,1967.5,0.02]
["bitfinex","ETHUSD",1772867170843,1.28085089,1968.7,1967.6,0.62496543]
["bitfinex","ETHUSD",1772867171050,0.68343026,1968.6,1967.6,0.62496543]
["bitfinex","ETHUSD",1772867171221,0.68343026,1968.3,1967.5,0.02]
["bitfinex","ETHUSD",1772867171409,0.68343026,1968.3,1967.5,1.29063722]
["bitfinex","ETHUSD",1772867172505,0.68343026,1968.3,1967.5,1.29064519]
["bitfinex","ETHUSD",1772867172712,0.68343026,1968.3,1967.5,1.96561062]
["bitfinex","ETHUSD",1772867172931,0.5448918,1968.6,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867172932,1.22832206,1968.6,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867173441,0.68343026,1968.5,1967.5,1.29060815]
["bitfinex","ETHUSD",1772867174235,0.68343026,1968.5,1967.5,1.96557358]
["bitfinex","ETHUSD",1772867174538,0.68343026,1968.2,1967.5,1.2906464]
["bitfinex","ETHUSD",1772867174832,0.68343026,1968.5,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867175226,0.68343026,1968.3,1967.5,1.2906464]
["bitfinex","ETHUSD",1772867176254,0.68343026,1968.3,1967.5,1.96561183]
["bitfinex","ETHUSD",1772867176458,1.27004358,1968.5,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867176759,0.35876783,1968.4,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867177234,1.04219809,1968.4,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867178765,1.95306149,1969.1,1968.2,0.67496543]
["bitfinex","ETHUSD",1772867178969,0.68343026,1968.9,1967.8,0.67496543]
["bitfinex","ETHUSD",1772867179142,0.68343026,1968.9,1967.8,1.91196543]
["bitfinex","ETHUSD",1772867179349,0.68343026,1968.9,1967.6,5.08207551]
["bitfinex","ETHUSD",1772867179350,2.45709125,1968.7,1967.6,1.94550252]
["bitfinex","ETHUSD",1772867179547,0.68343026,1968.6,1967.5,0.02]
["bitfinex","ETHUSD",1772867179866,0.68343026,1968.6,1967.5,1.2906442]
["bitfinex","ETHUSD",1772867180051,0.68343026,1968.6,1967.5,1.96560963]
["bitfinex","ETHUSD",1772867180233,0.68343026,1968.6,1967.6,0.67496543]
["bitfinex","ETHUSD",1772867180859,0.68343026,1968.4,1967.7,1.9454843]
["bitfinex","ETHUSD",1772867181232,0.68343026,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772867181434,0.001,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772867181763,0.68443026,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772867182839,0.68343026,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772867183362,1.27019611,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772867183570,1.95362637,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772867183754,0.68443026,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772867183964,0.68343026,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772867184360,0.68343026,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772867184884,0.68343026,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772867185856,0.68343026,1968.0,1967.6,0.0022]
["bitfinex","ETHUSD",1772867186164,0.68343026,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772867186366,0.68343026,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772867186680,0.68343026,1968.0,1967.1,1.94886236]
["bitfinex","ETHUSD",1772867186882,0.68343026,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772867187052,0.68343026,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772867187560,1.27038975,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772867187762,1.27037211,1968.0,1967.2,0.67606543]
["bitfinex","ETHUSD",1772867187952,0.68343026,1968.1,1967.2,0.67606543]
["bitfinex","ETHUSD",1772867188287,1.95369765,1968.1,1967.4,0.67496543]
["bitfinex","ETHUSD",1772867188975,0.68343026,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772867189276,1.95369137,1968.1,1967.5,1.27174803]
["bitfinex","ETHUSD",1772867189681,1.27026111,1968.1,1967.5,1.94671346]
["bitfinex","ETHUSD",1772867189902,1.2702403,1968.2,1967.5,1.94671346]
["bitfinex","ETHUSD",1772867190097,0.34826252,1968.3,1967.6,0.67606543]
["bitfinex","ETHUSD",1772867190247,0.34826252,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772867190248,0.68343026,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772867190450,0.68343026,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772867190778,0.68343026,1968.2,1967.3,5.08307896]
["bitfinex","ETHUSD",1772867190984,0.68343026,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1772867191363,1.27026065,1968.1,1967.4,0.0011]
["bitfinex","ETHUSD",1772867191550,1.95369091,1968.1,1967.4,0.0011]
["bitfinex","ETHUSD",1772867192183,1.27024669,1968.2,1967.4,0.65867992]
["bitfinex","ETHUSD",1772867192483,0.65074111,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772867194085,1.92100176,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772867194585,0.65074111,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772867194951,0.65074111,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772867195356,0.65074111,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772867196169,0.65074111,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772867196593,1.27045431,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772867196974,1.92119542,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772867198064,0.65074111,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772867199088,5.73159848,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772867200164,5.73159848,1968.2,1967.5,1.27174803]
["bitfinex","ETHUSD",1772867202387,5.73159848,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772867202693,0.65074111,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772867203895,0.65074111,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772867204266,0.65074111,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772867204668,1.92119542,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772867205463,0.65074111,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772867205676,0.65074111,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772867205874,1.92095457,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772867206079,0.001,1968.1,1967.6,0.65867992]
["bitfinex","ETHUSD",1772867206863,0.001,1968.1,1967.6,1.92922153]
["bitfinex","ETHUSD",1772867207477,0.001,1968.1,1967.7,0.65757992]
["bitfinex","ETHUSD",1772867207900,0.001,1968.1,1967.6,1.27164161]
["bitfinex","ETHUSD",1772867207901,0.001,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772867208099,0.65174111,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772867208602,0.001,1968.1,1967.7,0.65757992]
["bitfinex","ETHUSD",1772867208800,0.001,1968.1,1967.8,1.92803423]
["bitfinex","ETHUSD",1772867211299,0.001,1968.3,1967.9,0.65757992]
["bitfinex","ETHUSD",1772867213197,0.34249008,1968.6,1968.1,0.65757992]
["bitfinex","ETHUSD",1772867214203,0.65074111,1968.5,1967.8,0.65757992]
["bitfinex","ETHUSD",1772867214404,0.65074111,1968.5,1967.6,5.08240081]
["bitfinex","ETHUSD",1772867214405,0.65074111,1968.5,1967.7,0.65757992]
["bitfinex","ETHUSD",1772867214705,0.65074111,1968.5,1967.6,0.0011]
["bitfinex","ETHUSD",1772867214871,0.65074111,1968.5,1967.6,1.27167197]
["bitfinex","ETHUSD",1772867215267,0.65074111,1968.3,1967.6,1.27167197]
["bitfinex","ETHUSD",1772867215705,0.65074111,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772867216691,0.65074111,1968.3,1967.6,0.65867992]
["bitfinex","ETHUSD",1772867217305,1.27019611,1968.2,1967.6,1.92925496]
["bitfinex","ETHUSD",1772867217504,1.27019611,1968.2,1967.6,0.65867992]
["bitfinex","ETHUSD",1772867217879,1.27019611,1968.2,1967.6,1.92925979]
["bitfinex","ETHUSD",1772867218079,1.27119611,1968.2,1967.6,1.92924233]
["bitfinex","ETHUSD",1772867218313,1.27119611,1968.2,1967.6,0.65867992]
["bitfinex","ETHUSD",1772867218609,1.88525474,1968.2,1967.6,0.65867992]
["bitfinex","ETHUSD",1772867218789,1.88525474,1968.2,1967.6,1.92925236]
["bitfinex","ETHUSD",1772867219605,1.27120097,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867219784,1.27120306,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867219992,1.27119886,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867220303,0.001,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867220507,1.27119685,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867220711,0.001,1968.2,1967.7,0.60228813]
["bitfinex","ETHUSD",1772867220897,0.34249008,1968.6,1967.8,0.60228813]
["bitfinex","ETHUSD",1772867221298,0.34249008,1968.6,1967.9,0.60228813]
["bitfinex","ETHUSD",1772867221481,0.34249008,1968.6,1968.1,0.60228813]
["bitfinex","ETHUSD",1772867222582,0.28249008,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772867222893,0.28249008,1968.6,1968.2,0.59817349]
["bitfinex","ETHUSD",1772867223601,0.28249008,1968.6,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867224307,0.19767992,1968.6,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867225090,1.2696859,1969.0,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867225289,1.26966583,1969.1,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867225500,5.0783699,1969.2,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867225501,5.0783699,1969.2,1968.6,0.59817349]
["bitfinex","ETHUSD",1772867225810,1.9036464,1969.3,1968.6,0.59817349]
["bitfinex","ETHUSD",1772867226109,0.63411788,1969.2,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867226314,0.63411788,1969.2,1968.2,0.59817349]
["bitfinex","ETHUSD",1772867226610,0.63411788,1969.2,1968.3,0.59817349]
["bitfinex","ETHUSD",1772867228418,0.63411788,1969.0,1968.3,0.59817349]
["bitfinex","ETHUSD",1772867228600,0.63411788,1969.0,1967.9,0.59817349]
["bitfinex","ETHUSD",1772867229707,0.63411788,1969.0,1968.4,0.0011]
["bitfinex","ETHUSD",1772867229906,0.63411788,1969.0,1967.8,1.8686048]
["bitfinex","ETHUSD",1772867230318,0.63411788,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772867230514,0.63411788,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772867232485,1.26987352,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772867232888,1.90397378,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772867233086,1.90393814,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772867236014,0.63411788,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772867236616,1.26993802,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772867237187,5.71377994,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772867237188,0.63411788,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772867237392,0.63411788,1968.9,1968.3,0.59927349]
["bitfinex","ETHUSD",1772867239093,1.26980902,1968.8,1968.3,1.86934839]
["bitfinex","ETHUSD",1772867239816,5.71361892,1969.1,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867240023,1.26971439,1969.0,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867240393,0.63411788,1968.9,1968.4,0.59817349]
["bitfinex","ETHUSD",1772867240727,0.63411788,1968.9,1968.3,1.27122373]
["bitfinex","ETHUSD",1772867242224,1.27080902,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772867242480,0.001,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772867243628,0.001,1968.8,1968.4,0.59927349]
["bitfinex","ETHUSD",1772867244129,0.001,1968.8,1968.4,1.86930036]
["bitfinex","ETHUSD",1772867246010,0.001,1968.8,1968.5,0.59817349]
["bitfinex","ETHUSD",1772867246221,0.001,1968.8,1968.6,1.86811151]
["bitfinex","ETHUSD",1772867246608,1.27067294,1969.1,1968.6,1.86811151]
["bitfinex","ETHUSD",1772867246609,0.001,1969.1,1968.7,0.59817349]
["bitfinex","ETHUSD",1772867247830,1.270335,1969.6,1968.8,0.59817349]
["bitfinex","ETHUSD",1772867247998,1.90445288,1969.6,1968.8,0.59817349]
["bitfinex","ETHUSD",1772867248200,0.63411788,1969.3,1968.8,1.86797238]
["bitfinex","ETHUSD",1772867248431,0.63411788,1969.5,1968.9,0.59817349]
["bitfinex","ETHUSD",1772867249299,1.2703016,1969.6,1968.9,0.59817349]
["bitfinex","ETHUSD",1772867249505,0.001,1969.6,1968.9,0.59817349]
["bitfinex","ETHUSD",1772867250124,0.001,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772867250333,0.63511788,1969.6,1969.1,0.59817349]
["bitfinex","ETHUSD",1772867250559,0.63511788,1969.6,1968.7,0.59817349]
["bitfinex","ETHUSD",1772867252302,1.90446037,1969.6,1968.9,0.59534512]
["bitfinex","ETHUSD",1772867253131,0.60876726,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772867254036,0.60976726,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772867254543,0.60876726,1969.2,1968.4,1.86651101]
["bitfinex","ETHUSD",1772867254723,0.60876726,1969.2,1968.4,1.86650831]
["bitfinex","ETHUSD",1772867255037,0.60876726,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772867255906,0.60876726,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772867256306,0.60876726,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1772867256532,0.60876726,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1772867256704,0.60876726,1968.8,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867259131,0.60876726,1968.6,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867260230,0.60876726,1968.5,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867260431,0.60673593,1968.5,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867261358,0.60876726,1968.3,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867263642,1.27019611,1968.2,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867263850,1.87896337,1968.2,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867264231,0.60876726,1968.1,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867264634,1.27011473,1968.4,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867264836,0.60876726,1968.3,1967.9,1.83905818]
["bitfinex","ETHUSD",1772867265562,0.60876726,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772867265763,0.60876726,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772867265947,0.60876726,1968.2,1967.9,1.84015818]
["bitfinex","ETHUSD",1772867266143,0.60876726,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772867266353,3.38317001,1968.3,1967.3,0.0011]
["bitfinex","ETHUSD",1772867266354,1.601,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772867266559,0.60876726,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772867267949,1.27038975,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772867268280,1.87915701,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772867269582,0.60876726,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772867269953,1.87922157,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772867271465,0.60876726,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772867272052,1.87935071,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772867272245,0.60876726,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772867272460,1.87929068,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772867272871,0.60876726,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772867273076,1.87916325,1967.9,1967.3,0.59644512]
["bitfinex","ETHUSD",1772867275166,1.87916325,1967.9,1967.3,1.8672217]
["bitfinex","ETHUSD",1772867276693,0.60876726,1967.9,1967.4,0.59534512]
["bitfinex","ETHUSD",1772867276894,0.60876726,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772867277074,1.27035959,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772867277280,1.27035959,1968.0,1967.3,5.08395819]
["bitfinex","ETHUSD",1772867277281,0.60876726,1968.0,1967.4,1.86601128]
["bitfinex","ETHUSD",1772867277667,0.60876726,1968.0,1967.4,0.59534512]
["bitfinex","ETHUSD",1772867277887,0.60876726,1968.0,1967.4,0.59644512]
["bitfinex","ETHUSD",1772867278085,0.001,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772867278394,0.55398859,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772867278803,0.55398859,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772867279298,0.55298859,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772867279498,0.55298859,1967.6,1967.1,0.0041]
["bitfinex","ETHUSD",1772867280077,1.27051887,1967.7,1967.1,0.0052]
["bitfinex","ETHUSD",1772867280078,1.82350746,1967.7,1967.1,0.0052]
["bitfinex","ETHUSD",1772867280408,0.55298859,1967.6,1967.1,0.0041]
["bitfinex","ETHUSD",1772867280711,1.82447394,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772867281006,0.55298859,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772867281207,1.82355855,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772867281780,0.001,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772867281985,4.40932772,1968.3,1967.3,0.58575747]
["bitfinex","ETHUSD",1772867282798,0.56932772,1968.3,1967.3,0.58575747]
["bitfinex","ETHUSD",1772867282999,1.83927118,1968.6,1967.3,0.58575747]
["bitfinex","ETHUSD",1772867283181,1.8392658,1968.6,1967.5,0.5959986]
["bitfinex","ETHUSD",1772867283516,0.56932772,1968.6,1967.5,0.5959986]
["bitfinex","ETHUSD",1772867284015,1.83927098,1968.6,1967.5,0.5959986]
["bitfinex","ETHUSD",1772867284308,0.56932772,1968.6,1967.5,0.5959986]
["bitfinex","ETHUSD",1772867284685,1.83907224,1968.9,1967.5,0.5959986]
["bitfinex","ETHUSD",1772867285225,1.83907224,1968.9,1967.7,0.5959986]
["bitfinex","ETHUSD",1772867285907,1.83908836,1968.9,1967.7,0.5959986]
["bitfinex","ETHUSD",1772867287733,0.56932772,1968.8,1967.9,0.5959986]
["bitfinex","ETHUSD",1772867289311,0.56932772,1969.2,1967.9,0.5959986]
["bitfinex","ETHUSD",1772867289836,0.56932772,1969.0,1968.1,0.5959986]
["bitfinex","ETHUSD",1772867290039,0.001,1968.8,1968.1,0.5959986]
["bitfinex","ETHUSD",1772867290206,0.57032772,1968.8,1968.1,0.5959986]
["bitfinex","ETHUSD",1772867291825,1.84017893,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772867292207,0.56932772,1968.7,1968.1,1.86621443]
["bitfinex","ETHUSD",1772867293108,0.56932772,1968.7,1968.1,1.27021583]
["bitfinex","ETHUSD",1772867293736,0.001,1968.8,1968.2,0.5959986]
["bitfinex","ETHUSD",1772867293936,0.57032772,1968.8,1968.0,0.5959986]
["bitfinex","ETHUSD",1772867294433,0.57032772,1968.8,1967.7,1.27049218]
["bitfinex","ETHUSD",1772867294607,0.57032772,1968.8,1967.7,1.86649078]
["bitfinex","ETHUSD",1772867294806,0.57032772,1968.8,1967.7,1.27049218]
["bitfinex","ETHUSD",1772867295039,0.57032772,1968.8,1967.8,0.5959986]
["bitfinex","ETHUSD",1772867295609,0.001,1968.8,1967.8,0.5959986]
["bitfinex","ETHUSD",1772867295806,1.83975219,1969.4,1968.3,0.5959986]
["bitfinex","ETHUSD",1772867296010,1.83976802,1969.4,1968.3,0.5959986]
["bitfinex","ETHUSD",1772867296430,0.56932772,1969.3,1968.5,0.5959986]
["bitfinex","ETHUSD",1772867297146,0.56932772,1969.3,1968.2,3.23701205]
["bitfinex","ETHUSD",1772867298147,0.56932772,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772867298330,0.56932772,1969.1,1968.3,1.86613018]
["bitfinex","ETHUSD",1772867298531,0.56932772,1969.1,1968.4,0.5959986]
["bitfinex","ETHUSD",1772867299146,1.2695147,1969.3,1968.4,0.5959986]
["bitfinex","ETHUSD",1772867299839,1.83884242,1969.3,1968.4,0.5959986]
["bitfinex","ETHUSD",1772867300650,1.83884242,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772867300813,0.56932772,1969.3,1968.5,1.86600114]
["bitfinex","ETHUSD",1772867301011,1.83881527,1969.3,1968.5,1.86600114]
["bitfinex","ETHUSD",1772867301225,0.56932772,1969.3,1968.5,1.86600114]
["bitfinex","ETHUSD",1772867302134,1.83885825,1969.3,1968.6,0.5959986]
["bitfinex","ETHUSD",1772867302338,0.001,1969.0,1968.6,0.5959986]
["bitfinex","ETHUSD",1772867302540,0.001,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772867303353,0.56932772,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772867304260,0.001,1969.4,1968.7,1.54911689]
["bitfinex","ETHUSD",1772867305163,0.001,1969.4,1968.8,0.27924337]
["bitfinex","ETHUSD",1772867306547,0.57032772,1969.4,1968.8,0.27924337]
["bitfinex","ETHUSD",1772867306864,0.57032772,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772867307562,0.57032772,1969.4,1968.8,0.27249855]
["bitfinex","ETHUSD",1772867307763,0.001,1969.4,1968.8,0.27249855]
["bitfinex","ETHUSD",1772867308347,0.56932772,1969.3,1968.6,1.26991465]
["bitfinex","ETHUSD",1772867308661,0.56932772,1969.3,1968.5,1.27106678]
["bitfinex","ETHUSD",1772867309239,0.56932772,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772867312279,1.83895561,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772867312487,0.56932772,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772867313063,0.56273424,1969.3,1968.5,0.26027417]
["bitfinex","ETHUSD",1772867314570,0.56273424,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772867314787,0.001,1969.4,1968.7,0.25697464]
["bitfinex","ETHUSD",1772867314788,0.56373424,1969.4,1968.7,0.25697464]
["bitfinex","ETHUSD",1772867314985,0.001,1969.2,1968.7,0.25697464]
["bitfinex","ETHUSD",1772867316582,0.001,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772867319584,0.56373424,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772867321065,0.56373424,1969.2,1968.6,5.32365134]
["bitfinex","ETHUSD",1772867324695,0.56373424,1969.4,1968.7,0.23530663]
["bitfinex","ETHUSD",1772867324894,0.56373424,1969.4,1968.8,1.47730663]
["bitfinex","ETHUSD",1772867326509,0.001,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772867327075,0.001,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772867327272,0.001,1969.5,1969.0,1.49765871]
["bitfinex","ETHUSD",1772867327574,0.56373424,1969.5,1969.0,1.49765871]
["bitfinex","ETHUSD",1772867328096,0.56373424,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772867328800,0.56373424,1969.5,1968.9,5.30461066]
["bitfinex","ETHUSD",1772867328996,0.56373424,1969.5,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867329209,0.001,1969.6,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867329605,1.27030017,1969.6,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867329775,0.001,1969.6,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867329976,0.56373424,1969.6,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867330176,0.56273424,1969.5,1969.0,0.2258905]
["bitfinex","ETHUSD",1772867331211,0.56273424,1969.3,1968.8,1.26979051]
["bitfinex","ETHUSD",1772867331893,0.56273424,1969.5,1968.9,0.53848847]
["bitfinex","ETHUSD",1772867333190,0.56273424,1969.5,1969.0,1.80816851]
["bitfinex","ETHUSD",1772867335518,1.27033649,1969.6,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867335679,1.83307073,1969.6,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867335882,0.56373424,1969.6,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867336082,0.001,1969.6,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867336532,1.83303399,1969.6,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867336826,0.56273424,1969.5,1969.1,0.53848847]
["bitfinex","ETHUSD",1772867337324,0.56273424,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772867337525,0.56273424,1969.5,1969.0,0.53848847]
["bitfinex","ETHUSD",1772867337824,0.001,1969.6,1969.0,0.53848847]
["bitfinex","ETHUSD",1772867339029,0.001,1969.6,1969.2,0.52413781]
["bitfinex","ETHUSD",1772867339220,0.001,1969.5,1969.3,0.52413781]
["bitfinex","ETHUSD",1772867339726,0.001,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772867340623,0.50894954,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772867341200,0.50894954,1969.9,1969.3,1.7935782]
["bitfinex","ETHUSD",1772867341817,0.50894954,1969.8,1969.3,1.7935782]
["bitfinex","ETHUSD",1772867342998,0.34266896,1970.0,1969.4,0.50008446]
["bitfinex","ETHUSD",1772867343414,2.15518377,1970.0,1969.4,0.50008446]
["bitfinex","ETHUSD",1772867343722,2.15518377,1970.0,1969.4,1.76949802]
["bitfinex","ETHUSD",1772867343723,1.81262823,1969.9,1969.4,1.76949802]
["bitfinex","ETHUSD",1772867343927,0.54346709,1969.8,1969.4,1.76949387]
["bitfinex","ETHUSD",1772867344126,0.54346709,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772867344312,0.54346709,1969.8,1969.3,1.76957107]
["bitfinex","ETHUSD",1772867347027,0.88613605,1970.0,1969.4,0.50008446]
["bitfinex","ETHUSD",1772867347936,2.1551719,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772867348104,2.1551719,1970.0,1969.5,1.76944216]
["bitfinex","ETHUSD",1772867349235,0.88613605,1970.0,1969.5,1.76944216]
["bitfinex","ETHUSD",1772867350037,0.34266896,1970.0,1969.6,0.50008446]
["bitfinex","ETHUSD",1772867350334,0.54346709,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772867350508,0.54346709,1969.9,1969.4,1.76946623]
["bitfinex","ETHUSD",1772867350923,0.54346709,1969.9,1969.2,2.51554708]
["bitfinex","ETHUSD",1772867351328,0.54346709,1969.9,1969.2,3.01563154]
["bitfinex","ETHUSD",1772867352136,1.81263147,1969.8,1969.2,3.01563154]
["bitfinex","ETHUSD",1772867352918,0.54346709,1969.8,1969.2,3.01563154]
["bitfinex","ETHUSD",1772867353734,0.54346709,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772867354110,0.54346709,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772867356241,0.54346709,1969.7,1969.3,0.50118446]
["bitfinex","ETHUSD",1772867356910,1.81275821,1969.7,1969.3,0.50118446]
["bitfinex","ETHUSD",1772867357112,0.54346709,1969.7,1969.3,0.50118446]
["bitfinex","ETHUSD",1772867358145,0.54346709,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772867358311,0.001,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1772867358511,0.54446709,1969.8,1969.4,1.76950661]
["bitfinex","ETHUSD",1772867359542,1.81363657,1969.8,1969.4,1.76950661]
["bitfinex","ETHUSD",1772867359933,0.54446709,1969.8,1969.4,1.76950661]
["bitfinex","ETHUSD",1772867360241,0.54446709,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1772867360733,0.54446709,1969.8,1969.4,1.76950661]
["bitfinex","ETHUSD",1772867361854,0.001,1969.8,1969.5,0.50008446]
["bitfinex","ETHUSD",1772867362218,0.001,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772867362558,0.54446709,1969.8,1969.3,1.27053534]
["bitfinex","ETHUSD",1772867362844,0.54446709,1969.8,1969.3,1.7706198]
["bitfinex","ETHUSD",1772867363240,0.54446709,1969.8,1969.4,0.50008446]
["bitfinex","ETHUSD",1772867364555,0.54446709,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772867364753,0.001,1969.8,1969.5,1.76944216]
["bitfinex","ETHUSD",1772867365947,0.54346709,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772867366553,0.001,1969.8,1969.4,5.57765751]
["bitfinex","ETHUSD",1772867366728,0.001,1969.8,1969.5,0.50008446]
["bitfinex","ETHUSD",1772867367260,0.001,1969.7,1969.5,0.50008446]
["bitfinex","ETHUSD",1772867368149,0.001,1969.8,1969.5,0.50008446]
["bitfinex","ETHUSD",1772867368762,0.54446709,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772867369765,0.54446709,1969.8,1969.4,0.50118446]
["bitfinex","ETHUSD",1772867372158,0.001,1969.8,1969.5,1.74104397]
["bitfinex","ETHUSD",1772867376751,0.50970923,1969.8,1969.5,1.74104397]
["bitfinex","ETHUSD",1772867378466,0.001,1969.8,1969.5,1.74104397]
["bitfinex","ETHUSD",1772867378965,0.001,1969.8,1969.6,0.47168627]
["bitfinex","ETHUSD",1772867379666,0.50970923,1969.8,1969.5,0.47168627]
["bitfinex","ETHUSD",1772867379869,0.50970923,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772867380059,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772867381446,0.50870923,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772867381639,0.50870923,1969.9,1969.4,5.55040899]
["bitfinex","ETHUSD",1772867381640,0.50870923,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772867381844,0.9841075,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772867381845,0.50870923,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772867383571,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772867383768,0.50870923,1969.6,1969.2,0.0045]
["bitfinex","ETHUSD",1772867383973,0.50870923,1969.6,1969.2,0.47618627]
["bitfinex","ETHUSD",1772867385754,0.50870923,1969.5,1969.2,0.0045]
["bitfinex","ETHUSD",1772867388050,1.77807184,1969.5,1969.2,0.0045]
["bitfinex","ETHUSD",1772867388276,1.77807065,1969.5,1969.2,0.0045]
["bitfinex","ETHUSD",1772867389055,1.26936142,1969.5,1969.2,0.0045]
["bitfinex","ETHUSD",1772867389361,0.50870923,1969.4,1969.2,0.0045]
["bitfinex","ETHUSD",1772867389681,0.50870923,1969.4,1969.2,0.0033]
["bitfinex","ETHUSD",1772867391649,0.50870923,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772867392270,1.77832479,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772867399581,0.46412149,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772867399767,0.46412149,1969.0,1968.8,0.0023]
["bitfinex","ETHUSD",1772867400490,0.46412149,1969.0,1968.9,0.0012]
["bitfinex","ETHUSD",1772867401404,5.0787129,1969.4,1968.9,0.0012]
["bitfinex","ETHUSD",1772867401405,5.07795281,1969.3,1968.9,0.0012]
["bitfinex","ETHUSD",1772867401690,5.07795281,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772867401691,0.46412149,1969.3,1969.0,0.0012]
["bitfinex","ETHUSD",1772867401851,0.46412149,1969.3,1968.9,0.0012]
["bitfinex","ETHUSD",1772867402250,0.46412149,1969.3,1969.0,0.0012]
["bitfinex","ETHUSD",1772867402454,0.46412149,1969.3,1968.9,0.0012]
["bitfinex","ETHUSD",1772867403980,0.46861073,1969.1,1968.9,0.0012]
["bitfinex","ETHUSD",1772867404179,0.46861073,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772867404180,0.46861073,1969.1,1969.0,0.0012]
["bitfinex","ETHUSD",1772867404386,0.46861073,1969.1,1968.9,0.0012]
["bitfinex","ETHUSD",1772867405463,0.46861073,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772867405980,1.73822629,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772867407286,1.73822629,1969.1,1969.0,0.0023]
["bitfinex","ETHUSD",1772867408390,1.73822629,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772867409395,0.46861073,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772867409688,0.46861073,1969.3,1969.0,0.0023]
["bitfinex","ETHUSD",1772867411171,0.46861073,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772867411370,0.46861073,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772867411592,0.46861073,1969.1,1968.6,0.45234849]
["bitfinex","ETHUSD",1772867412605,0.46861073,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772867413262,0.46861073,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772867414075,0.46861073,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772867414874,0.46861073,1968.9,1968.4,1.13099675]
["bitfinex","ETHUSD",1772867414875,0.46861073,1968.8,1968.4,1.03049032]
["bitfinex","ETHUSD",1772867415063,0.46861073,1968.8,1968.2,1e-08]
["bitfinex","ETHUSD",1772867415263,1.26987352,1968.7,1968.2,1e-08]
["bitfinex","ETHUSD",1772867415570,0.46861073,1968.6,1968.2,1e-08]
["bitfinex","ETHUSD",1772867416398,0.46861073,1968.6,1968.2,0.4512485]
["bitfinex","ETHUSD",1772867417385,0.46861073,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772867417593,1.27000254,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772867418998,1.73859908,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772867419200,0.46861073,1968.9,1968.3,0.45234849]
["bitfinex","ETHUSD",1772867419406,0.46861073,1968.8,1968.3,0.45234849]
["bitfinex","ETHUSD",1772867419777,0.46861073,1968.8,1968.4,0.45124849]
["bitfinex","ETHUSD",1772867419978,1.73842728,1968.8,1968.4,0.45124849]
["bitfinex","ETHUSD",1772867420304,1.73842728,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772867420305,0.46861073,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772867421502,5.08023608,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772867421503,0.001,1969.0,1968.4,0.45124849]
["bitfinex","ETHUSD",1772867421707,0.001,1969.0,1968.6,0.45124849]
["bitfinex","ETHUSD",1772867422001,1.73809971,1969.3,1968.6,0.45124849]
["bitfinex","ETHUSD",1772867425206,0.001,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772867425406,0.001,1969.4,1968.8,0.45124849]
["bitfinex","ETHUSD",1772867425576,0.46961073,1969.4,1968.8,0.45124849]
["bitfinex","ETHUSD",1772867428091,0.46961073,1969.4,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867428418,1.7390423,1969.4,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867428577,0.001,1969.4,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867428783,1.73904096,1969.4,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867429114,1.27043023,1969.4,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867429312,5.07670991,1969.8,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867429605,0.46861073,1969.7,1968.9,0.45124849]
["bitfinex","ETHUSD",1772867430017,0.065536,1970.3,1968.8,1.26980798]
["bitfinex","ETHUSD",1772867430018,0.46861073,1971.2,1969.9,0.45124849]
["bitfinex","ETHUSD",1772867430307,0.46861073,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772867430608,0.46861073,1970.8,1969.9,1.72034844]
["bitfinex","ETHUSD",1772867430780,0.46861073,1970.8,1970.0,0.45124849]
["bitfinex","ETHUSD",1772867432207,0.49338572,1971.0,1970.0,0.45124849]
["bitfinex","ETHUSD",1772867432415,0.49338572,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772867432726,0.49338572,1970.8,1969.9,0.47320081]
["bitfinex","ETHUSD",1772867434313,0.49338572,1970.8,1970.1,0.47320081]
["bitfinex","ETHUSD",1772867434637,5.45776636,1971.3,1970.1,0.47320081]
["bitfinex","ETHUSD",1772867434638,1.76167439,1971.2,1970.3,0.47320081]
["bitfinex","ETHUSD",1772867435097,0.49338572,1971.2,1970.3,0.47320081]
["bitfinex","ETHUSD",1772867435303,1.65321132,1971.3,1970.3,0.47320081]
["bitfinex","ETHUSD",1772867435536,0.38495163,1971.3,1970.3,0.47320081]
["bitfinex","ETHUSD",1772867436327,0.38495163,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772867436511,0.38495163,1971.3,1970.5,0.47320081]
["bitfinex","ETHUSD",1772867437120,1.65318958,1971.3,1970.5,0.47320081]
["bitfinex","ETHUSD",1772867438135,0.38495163,1971.3,1970.5,0.47320081]
["bitfinex","ETHUSD",1772867438432,0.38495163,1971.3,1970.7,0.47320081]
["bitfinex","ETHUSD",1772867440010,1.76152312,1971.4,1970.7,0.47320081]
["bitfinex","ETHUSD",1772867440538,0.49338572,1971.1,1970.5,1.74190764]
["bitfinex","ETHUSD",1772867441126,0.49338572,1971.1,1970.6,0.47320081]
["bitfinex","ETHUSD",1772867442333,0.001,1971.2,1970.6,0.47320081]
["bitfinex","ETHUSD",1772867442755,0.001,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772867442951,0.49438572,1971.2,1970.6,0.47320081]
["bitfinex","ETHUSD",1772867444143,0.49438572,1971.2,1970.2,1.71120081]
["bitfinex","ETHUSD",1772867444144,0.49338572,1971.1,1970.2,1.71120081]
["bitfinex","ETHUSD",1772867444322,0.49338572,1971.1,1970.0,0.47430081]
["bitfinex","ETHUSD",1772867444526,0.49338572,1971.1,1970.0,2.98032418]
["bitfinex","ETHUSD",1772867444728,0.49338572,1970.9,1970.3,0.47320081]
["bitfinex","ETHUSD",1772867445125,0.49338572,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772867445327,0.49338572,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772867446946,0.49338572,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772867449257,0.49338572,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867451333,0.49338572,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772867452829,0.49338572,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867453452,1.76229242,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867454638,1.76229242,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772867455351,0.49338572,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772867455531,1.7622932,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772867456663,0.49338572,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772867457249,0.001,1970.5,1970.0,0.35354391]
["bitfinex","ETHUSD",1772867457555,1.26971394,1970.5,1970.0,1.62255318]
["bitfinex","ETHUSD",1772867458063,0.001,1970.5,1970.1,0.35244391]
["bitfinex","ETHUSD",1772867458631,1.80024965,1971.1,1970.2,0.3503336]
["bitfinex","ETHUSD",1772867459059,0.53192233,1971.0,1970.2,0.3503336]
["bitfinex","ETHUSD",1772867460848,1.80037836,1970.9,1970.2,0.3503336]
["bitfinex","ETHUSD",1772867461162,1.80037836,1970.9,1970.3,0.34406574]
["bitfinex","ETHUSD",1772867461362,0.53192233,1970.9,1970.3,0.34406574]
["bitfinex","ETHUSD",1772867462863,1.26852039,1970.8,1970.3,0.34406574]
["bitfinex","ETHUSD",1772867463162,0.53192233,1970.9,1970.2,0.33989592]
["bitfinex","ETHUSD",1772867463163,0.52295445,1970.9,1970.2,0.33989592]
["bitfinex","ETHUSD",1772867465660,0.52295445,1970.7,1970.2,0.33989592]
["bitfinex","ETHUSD",1772867465847,0.52295445,1970.7,1970.1,2.499065]
["bitfinex","ETHUSD",1772867466047,0.52295445,1970.7,1970.1,2.8348135]
["bitfinex","ETHUSD",1772867467285,0.52295445,1970.7,1970.1,1.2321]
["bitfinex","ETHUSD",1772867468175,1.79160359,1970.6,1970.1,1.2321]
["bitfinex","ETHUSD",1772867469163,0.52295445,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867469780,0.52295445,1970.5,1970.1,1.27006748]
["bitfinex","ETHUSD",1772867469958,0.52295445,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867470474,1.79166892,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867471777,0.52295445,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867471972,1.79167326,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772867473692,0.52295445,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772867474277,0.52295445,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867475794,1.79179675,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867477200,0.52295445,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772867477377,0.52295445,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867478285,1.79178574,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772867478481,0.52295445,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772867480305,1.79186115,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867483219,0.52295445,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772867483707,3.84,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867483708,5.63174867,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867484115,5.63173643,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772867484514,0.52295445,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867484901,1.79184445,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772867489491,1.79186005,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772867490010,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772867490828,0.001,1970.2,1970.1,0.28800368]
["bitfinex","ETHUSD",1772867491032,5.10878948,1970.4,1970.1,0.28800368]
["bitfinex","ETHUSD",1772867491396,5.63174393,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772867492992,1.76870357,1970.6,1970.1,0.28317435]
["bitfinex","ETHUSD",1772867493216,0.50100365,1970.8,1970.1,0.28317435]
["bitfinex","ETHUSD",1772867493422,0.50100365,1970.8,1970.2,3e-07]
["bitfinex","ETHUSD",1772867493734,1.76956394,1970.8,1970.2,3e-07]
["bitfinex","ETHUSD",1772867494225,0.001,1970.8,1970.2,3e-07]
["bitfinex","ETHUSD",1772867494912,2.10349063,1970.8,1970.2,3e-07]
["bitfinex","ETHUSD",1772867495691,0.83396759,1970.7,1970.2,3e-07]
["bitfinex","ETHUSD",1772867495895,0.83396759,1970.7,1970.3,1.208]
["bitfinex","ETHUSD",1772867496811,0.001,1970.8,1970.3,1.208]
["bitfinex","ETHUSD",1772867497426,0.001,1970.8,1970.3,2.47678586]
["bitfinex","ETHUSD",1772867501002,0.83496759,1970.8,1970.2,1.26887978]
["bitfinex","ETHUSD",1772867501326,0.83496759,1970.8,1970.3,1.2181]
["bitfinex","ETHUSD",1772867501498,0.001,1970.7,1970.3,2.48691992]
["bitfinex","ETHUSD",1772867505148,0.83396759,1971.2,1970.3,2.48691992]
["bitfinex","ETHUSD",1772867505444,0.003,1971.1,1970.3,2.48691992]
["bitfinex","ETHUSD",1772867508108,0.003,1971.1,1970.3,1.26991992]
["bitfinex","ETHUSD",1772867508311,0.83696759,1971.1,1970.4,1.224]
["bitfinex","ETHUSD",1772867508716,0.003,1971.1,1970.4,1.224]
["bitfinex","ETHUSD",1772867509013,0.003,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772867509843,0.83496759,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772867510412,0.001,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772867512250,0.83496759,1971.5,1970.6,1.227]
["bitfinex","ETHUSD",1772867512622,0.83496759,1971.5,1970.7,1.227]
["bitfinex","ETHUSD",1772867513442,1.26913129,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867513642,0.001,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867514033,0.001,1971.0,1970.9,1.228]
["bitfinex","ETHUSD",1772867515357,0.83396759,1971.2,1970.9,1.228]
["bitfinex","ETHUSD",1772867515856,0.83396759,1971.2,1970.9,2.49642975]
["bitfinex","ETHUSD",1772867516246,0.83396759,1971.4,1970.9,2.49642975]
["bitfinex","ETHUSD",1772867517765,0.83396759,1971.3,1970.9,2.49642975]
["bitfinex","ETHUSD",1772867518649,0.83396759,1971.3,1970.9,1.228]
["bitfinex","ETHUSD",1772867519968,0.83396759,1971.2,1970.8,1.26851191]
["bitfinex","ETHUSD",1772867520161,0.83396759,1971.2,1971.0,1.231]
["bitfinex","ETHUSD",1772867520669,0.83396759,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772867520868,0.83396759,1971.2,1970.8,1.231]
["bitfinex","ETHUSD",1772867521569,0.83396759,1971.2,1970.6,1.2241]
["bitfinex","ETHUSD",1772867522065,0.66717407,1971.0,1970.6,1.2241]
["bitfinex","ETHUSD",1772867523243,0.66717407,1971.0,1970.6,2.49272737]
["bitfinex","ETHUSD",1772867523553,0.66717407,1971.2,1970.6,2.49272737]
["bitfinex","ETHUSD",1772867524864,0.66717407,1971.1,1970.6,2.49272737]
["bitfinex","ETHUSD",1772867525168,0.66717407,1971.4,1970.6,2.49272737]
["bitfinex","ETHUSD",1772867525671,0.001,1971.1,1970.6,2.49272737]
["bitfinex","ETHUSD",1772867526766,0.66817407,1971.1,1970.7,1.228]
["bitfinex","ETHUSD",1772867528449,0.001,1971.1,1970.7,1.228]
["bitfinex","ETHUSD",1772867528644,1.26907413,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867528645,0.001,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867529049,0.66817407,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867531467,0.001,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867532666,0.66817407,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772867533190,0.48053824,1971.7,1970.9,0.45380074]
["bitfinex","ETHUSD",1772867534675,0.48053824,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772867534972,0.48053824,1971.7,1971.1,0.45380074]
["bitfinex","ETHUSD",1772867535178,0.48053824,1971.7,1971.2,1.68580074]
["bitfinex","ETHUSD",1772867535573,0.48053824,1971.7,1971.2,0.45380074]
["bitfinex","ETHUSD",1772867535752,0.48053824,1971.7,1971.3,1.233]
["bitfinex","ETHUSD",1772867535951,0.48053824,1971.7,1971.2,0.45380074]
["bitfinex","ETHUSD",1772867535952,0.48053824,1971.7,1971.4,1.233]
["bitfinex","ETHUSD",1772867536276,0.001,1971.8,1971.4,1.233]
["bitfinex","ETHUSD",1772867536460,0.48053824,1971.8,1971.4,1.233]
["bitfinex","ETHUSD",1772867537180,1.74841857,1971.8,1971.4,2.50113073]
["bitfinex","ETHUSD",1772867537568,0.48053824,1971.8,1971.4,2.50113073]
["bitfinex","ETHUSD",1772867538375,0.001,1971.6,1971.4,2.50113073]
["bitfinex","ETHUSD",1772867538673,0.001,1971.6,1971.3,1.72194988]
["bitfinex","ETHUSD",1772867538995,0.001,1971.6,1971.5,1.234]
["bitfinex","ETHUSD",1772867540284,0.001,1971.6,1971.4,1.2681217]
["bitfinex","ETHUSD",1772867540510,0.001,1971.6,1971.5,1.234]
["bitfinex","ETHUSD",1772867544387,0.001,1971.6,1971.5,2.50206999]
["bitfinex","ETHUSD",1772867544686,0.001,1971.8,1971.6,0.45380074]
["bitfinex","ETHUSD",1772867544895,0.001,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772867545204,0.001,1972.0,1971.8,0.45380074]
["bitfinex","ETHUSD",1772867545562,0.48053824,1972.2,1971.8,0.45380074]
["bitfinex","ETHUSD",1772867545563,0.001,1972.2,1971.8,0.45380074]
["bitfinex","ETHUSD",1772867546372,0.001,1972.6,1971.9,0.45380074]
["bitfinex","ETHUSD",1772867546560,0.48053824,1972.6,1972.0,1.68980074]
["bitfinex","ETHUSD",1772867546886,0.001,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772867547092,0.001,1972.6,1972.3,0.45380074]
["bitfinex","ETHUSD",1772867547594,0.48053824,1972.6,1972.3,1.236]
["bitfinex","ETHUSD",1772867548098,0.48053824,1972.6,1972.4,1.224]
["bitfinex","ETHUSD",1772867548298,0.48053824,1972.6,1972.4,1.212]
["bitfinex","ETHUSD",1772867549860,0.001,1972.6,1972.4,1.212]
["bitfinex","ETHUSD",1772867550568,0.001,1972.5,1972.4,1.212]
["bitfinex","ETHUSD",1772867550891,0.001,1972.5,1972.4,2.47949138]
["bitfinex","ETHUSD",1772867551092,0.001,1972.5,1972.4,1.212]
["bitfinex","ETHUSD",1772867552191,0.48321438,1972.5,1972.2,1.169]
["bitfinex","ETHUSD",1772867552673,0.001,1972.5,1972.2,1.169]
["bitfinex","ETHUSD",1772867553569,0.48321438,1972.5,1972.2,1.169]
["bitfinex","ETHUSD",1772867554197,0.48221438,1972.4,1972.2,1.175]
["bitfinex","ETHUSD",1772867554398,0.48221438,1972.4,1971.7,1.75056204]
["bitfinex","ETHUSD",1772867554581,0.48221438,1972.4,1972.0,1.177]
["bitfinex","ETHUSD",1772867556184,1.74977002,1972.3,1972.0,1.177]
["bitfinex","ETHUSD",1772867556578,0.48221438,1972.3,1972.0,1.177]
["bitfinex","ETHUSD",1772867556777,1.75066303,1972.5,1972.0,1.177]
["bitfinex","ETHUSD",1772867557072,1.75066303,1972.5,1971.9,1.75043409]
["bitfinex","ETHUSD",1772867557073,0.48221438,1972.4,1971.9,0.48266913]
["bitfinex","ETHUSD",1772867557295,0.48221438,1972.4,1971.8,1.26787615]
["bitfinex","ETHUSD",1772867557296,0.48221438,1972.4,1972.0,1.191]
["bitfinex","ETHUSD",1772867558279,1.74977002,1972.3,1972.0,1.191]
["bitfinex","ETHUSD",1772867558487,1.74977002,1972.3,1971.9,1.197]
["bitfinex","ETHUSD",1772867558488,0.48221438,1972.2,1971.9,1.197]
["bitfinex","ETHUSD",1772867558686,1.74975048,1972.4,1971.9,1.67966913]
["bitfinex","ETHUSD",1772867560899,0.001,1972.5,1971.9,1.67966913]
["bitfinex","ETHUSD",1772867562395,0.001,1972.5,1971.8,1.209]
["bitfinex","ETHUSD",1772867562702,0.001,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772867562909,0.002,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772867570490,0.002,1972.4,1972.0,0.55895119]
["bitfinex","ETHUSD",1772867571717,0.002,1972.4,1972.1,0.55795119]
["bitfinex","ETHUSD",1772867574991,0.002,1972.4,1972.2,0.55795119]
["bitfinex","ETHUSD",1772867575291,0.001,1972.6,1972.4,0.55795119]
["bitfinex","ETHUSD",1772867575700,0.002,1972.7,1972.4,0.55795119]
["bitfinex","ETHUSD",1772867575701,2.24867999,1973.4,1972.4,0.55795119]
["bitfinex","ETHUSD",1772867576504,0.98105719,1973.2,1972.1,0.55795119]
["bitfinex","ETHUSD",1772867576814,0.98105719,1973.2,1972.2,1.76395119]
["bitfinex","ETHUSD",1772867576992,0.001,1972.3,1972.2,1.76395119]
["bitfinex","ETHUSD",1772867577193,0.98105719,1973.2,1972.3,0.55795119]
["bitfinex","ETHUSD",1772867579327,0.4420488,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772867580618,0.4420488,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772867581222,1.70939143,1972.7,1972.2,0.49337073]
["bitfinex","ETHUSD",1772867581636,1.26734263,1972.7,1972.2,0.49337073]
["bitfinex","ETHUSD",1772867582709,1.26729862,1972.7,1972.2,0.49337073]
["bitfinex","ETHUSD",1772867583346,1.26729862,1972.7,1972.3,0.48845093]
["bitfinex","ETHUSD",1772867584805,1.70934742,1972.7,1972.3,0.48845093]
["bitfinex","ETHUSD",1772867585119,0.4420488,1972.6,1972.1,1.75718613]
["bitfinex","ETHUSD",1772867585314,0.4420488,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772867586108,1.26733061,1972.7,1972.2,0.48845093]
["bitfinex","ETHUSD",1772867586831,1.70937941,1972.7,1972.2,0.48845093]
["bitfinex","ETHUSD",1772867587008,0.4420488,1972.6,1972.2,0.48845093]
["bitfinex","ETHUSD",1772867588535,1.70943386,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867588927,1.71143386,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867589932,1.2693637,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867590138,0.002,1972.6,1972.4,0.48945093]
["bitfinex","ETHUSD",1772867590433,1.26936745,1972.6,1972.4,0.48945093]
["bitfinex","ETHUSD",1772867590635,0.002,1972.6,1972.4,0.48945093]
["bitfinex","ETHUSD",1772867591034,0.002,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867591035,0.4420488,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772867591337,0.4420488,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772867592957,0.4410488,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867593911,1.71044176,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867594118,0.4410488,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772867595558,1.26749138,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867595720,1.70854018,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867596057,1.26745173,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772867597938,1.26745173,1972.5,1972.3,0.48945093]
["bitfinex","ETHUSD",1772867598739,1.26938122,1972.6,1972.3,0.48945093]
["bitfinex","ETHUSD",1772867599860,0.002,1972.6,1972.3,0.48945093]
["bitfinex","ETHUSD",1772867602772,0.4430488,1972.6,1972.3,0.48945093]
["bitfinex","ETHUSD",1772867603009,0.4430488,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867604564,1.71046566,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867604765,1.26941686,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867605684,0.002,1972.6,1972.4,0.48945093]
["bitfinex","ETHUSD",1772867608950,0.4430488,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867610180,0.4430488,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772867610963,0.48605486,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772867613682,1.26755564,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772867613864,0.47682455,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772867614381,0.47682455,1972.2,1972.0,1.197]
["bitfinex","ETHUSD",1772867614678,0.47682455,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772867615280,1.74438019,1972.3,1972.0,0.09569841]
["bitfinex","ETHUSD",1772867616183,0.47882455,1972.6,1972.0,1.26873221]
["bitfinex","ETHUSD",1772867616385,0.47882455,1972.6,1972.1,0.09469841]
["bitfinex","ETHUSD",1772867616888,0.47882455,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772867617660,0.002,1972.4,1972.2,0.09569841]
["bitfinex","ETHUSD",1772867623387,0.002,1972.4,1972.3,0.09469841]
["bitfinex","ETHUSD",1772867624088,1.26933195,1972.7,1972.5,0.09269841]
["bitfinex","ETHUSD",1772867624591,1.7461565,1972.7,1972.3,0.09269841]
["bitfinex","ETHUSD",1772867626702,0.002,1972.7,1972.4,0.09269841]
["bitfinex","ETHUSD",1772867627402,0.47882455,1972.7,1972.4,0.09269841]
["bitfinex","ETHUSD",1772867627698,0.47882455,1972.7,1972.5,1.219]
["bitfinex","ETHUSD",1772867628569,0.002,1972.7,1972.5,1.31169841]
["bitfinex","ETHUSD",1772867629280,0.002,1972.6,1972.5,1.31169841]
["bitfinex","ETHUSD",1772867629482,1.26691329,1973.3,1972.5,1.31169841]
["bitfinex","ETHUSD",1772867629483,0.47882455,1972.9,1972.5,1.31169841]
["bitfinex","ETHUSD",1772867629682,0.47682455,1973.2,1972.6,0.45940518]
["bitfinex","ETHUSD",1772867631394,0.47682455,1973.1,1972.6,1.72674886]
["bitfinex","ETHUSD",1772867632097,1.74386626,1973.1,1972.7,0.45940518]
["bitfinex","ETHUSD",1772867634410,0.47682455,1973.6,1972.8,0.45940518]
["bitfinex","ETHUSD",1772867634708,0.47682455,1973.5,1972.6,0.45940518]
["bitfinex","ETHUSD",1772867635477,1.26684909,1973.4,1972.6,0.45940518]
["bitfinex","ETHUSD",1772867635803,0.47682455,1973.3,1972.6,0.45940518]
["bitfinex","ETHUSD",1772867636371,0.47682455,1973.3,1972.6,1.67140518]
["bitfinex","ETHUSD",1772867636772,0.47682455,1973.3,1972.6,1.67240518]
["bitfinex","ETHUSD",1772867636973,0.47682455,1973.3,1972.6,2.93976581]
["bitfinex","ETHUSD",1772867637477,0.47682455,1973.3,1972.6,2.48036063]
["bitfinex","ETHUSD",1772867638293,0.52773852,1973.2,1972.6,2.48036063]
["bitfinex","ETHUSD",1772867639306,0.52773852,1973.2,1972.4,1.215]
["bitfinex","ETHUSD",1772867641085,0.52773852,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772867641603,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772867641778,1.79478023,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772867643205,0.52973852,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772867643502,0.52773852,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772867646585,1.79484445,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772867647385,0.52773852,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772867649013,0.52773852,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1772867649214,0.52773852,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867650287,0.52773852,1972.7,1972.3,1.26855397]
["bitfinex","ETHUSD",1772867650487,0.52773852,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867651617,0.52773852,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867652821,1.79488663,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772867653120,0.52773852,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772867653633,0.52773852,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867655842,0.52773852,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772867658823,0.52773852,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772867661025,0.52773852,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772867661522,0.52773852,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772867663413,0.52723852,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867663617,0.52723852,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772867666042,1.79453714,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867666242,0.52723852,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867669644,0.52723852,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867669842,0.52923852,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867670650,0.52723852,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772867670951,0.52723852,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772867674150,1.7942299,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867674757,0.52673852,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867676472,0.52623852,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772867682243,0.002,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772867682772,0.52823852,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772867683972,0.52823852,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867684549,0.002,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772867687971,0.002,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772867693586,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867694285,0.52623852,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772867696691,0.52623852,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772867696902,0.002,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772867697067,0.52623852,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772867697263,0.002,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867697991,0.52823852,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772867700370,0.002,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772867700780,0.52623852,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772867702273,0.52623852,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867708818,0.52623852,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772867710013,0.52623852,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772867710014,0.52568852,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772867719319,0.50373311,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772867721928,0.50373311,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772867722125,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772867724047,0.002,1972.8,1972.5,0.48947395]
["bitfinex","ETHUSD",1772867726638,0.002,1972.8,1972.7,0.48599152]
["bitfinex","ETHUSD",1772867726857,1.26701484,1973.2,1972.7,0.48599152]
["bitfinex","ETHUSD",1772867726858,0.50373311,1973.2,1972.7,0.48599152]
["bitfinex","ETHUSD",1772867727952,0.50373311,1973.1,1972.5,2.47837631]
["bitfinex","ETHUSD",1772867728250,0.50373311,1973.1,1972.6,0.48583439]
["bitfinex","ETHUSD",1772867729338,0.46899611,1972.9,1972.5,2.96394165]
["bitfinex","ETHUSD",1772867729651,0.46899611,1972.9,1972.5,1.211]
["bitfinex","ETHUSD",1772867729832,0.46899611,1972.9,1972.6,0.49755612]
["bitfinex","ETHUSD",1772867731539,0.50373311,1973.1,1972.7,1.76485474]
["bitfinex","ETHUSD",1772867733950,1.7707787,1973.1,1972.7,1.76485474]
["bitfinex","ETHUSD",1772867734156,0.49112742,1973.0,1972.7,1.76485474]
["bitfinex","ETHUSD",1772867735357,0.001,1972.8,1972.7,1.76485474]
["bitfinex","ETHUSD",1772867736058,0.49112742,1973.1,1972.8,0.47659198]
["bitfinex","ETHUSD",1772867737360,0.49112742,1973.3,1972.8,0.47659198]
["bitfinex","ETHUSD",1772867737735,0.49112742,1973.3,1973.0,0.47659198]
["bitfinex","ETHUSD",1772867738355,0.49112742,1973.4,1973.0,0.47659198]
["bitfinex","ETHUSD",1772867740169,0.49112742,1973.4,1973.0,1.74368738]
["bitfinex","ETHUSD",1772867740867,0.49112742,1973.3,1973.0,1.74368738]
["bitfinex","ETHUSD",1772867743670,0.49112742,1973.2,1972.9,1.74373686]
["bitfinex","ETHUSD",1772867744173,0.49112742,1973.2,1972.6,0.47659198]
["bitfinex","ETHUSD",1772867744362,1.75797651,1973.4,1972.6,0.47659198]
["bitfinex","ETHUSD",1772867744557,0.49112742,1973.3,1972.6,0.47659198]
["bitfinex","ETHUSD",1772867745986,0.49112742,1973.2,1972.8,0.47659198]
["bitfinex","ETHUSD",1772867746893,0.49312742,1973.2,1972.7,1.7448906]
["bitfinex","ETHUSD",1772867747685,0.49312742,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772867748084,0.49112742,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772867750300,0.49112742,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772867752815,0.49112742,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772867753588,0.49112742,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772867753914,0.49112742,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772867756285,0.49112742,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772867756488,0.49112742,1972.6,1972.1,0.47759198]
["bitfinex","ETHUSD",1772867758615,0.49112742,1972.6,1972.2,1.7378337]
["bitfinex","ETHUSD",1772867758820,0.49112742,1972.6,1972.3,0.47021379]
["bitfinex","ETHUSD",1772867759204,0.47627195,1972.7,1972.3,0.47021379]
["bitfinex","ETHUSD",1772867761111,0.47627195,1972.7,1972.3,1.73776107]
["bitfinex","ETHUSD",1772867763110,0.47627195,1972.7,1972.4,0.48590666]
["bitfinex","ETHUSD",1772867764710,0.45440464,1972.9,1972.4,0.48590666]
["bitfinex","ETHUSD",1772867765337,0.45440464,1972.8,1972.4,1.75338641]
["bitfinex","ETHUSD",1772867765531,0.45440464,1972.8,1972.4,0.48590666]
["bitfinex","ETHUSD",1772867765838,0.45440464,1972.8,1972.2,1.75449378]
["bitfinex","ETHUSD",1772867766134,0.45440464,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772867767118,0.45440464,1972.8,1972.2,1.26861558]
["bitfinex","ETHUSD",1772867767533,0.45440464,1972.6,1972.2,0.48690666]
["bitfinex","ETHUSD",1772867769548,1.26727002,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772867769849,0.45440464,1972.8,1972.4,0.48590666]
["bitfinex","ETHUSD",1772867770921,0.45440464,1972.8,1972.3,1.26865564]
["bitfinex","ETHUSD",1772867771150,0.001,1972.6,1972.3,1.26865564]
["bitfinex","ETHUSD",1772867771350,0.45440464,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772867771752,0.001,1972.6,1972.3,0.48700666]
["bitfinex","ETHUSD",1772867772047,0.45540464,1972.6,1972.3,0.48700666]
["bitfinex","ETHUSD",1772867774361,0.45540464,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772867775658,0.45440464,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772867777049,0.45540464,1972.6,1972.3,0.48700666]
["bitfinex","ETHUSD",1772867778380,0.001,1972.6,1972.3,0.48700666]
["bitfinex","ETHUSD",1772867779584,0.001,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772867779769,0.001,1972.6,1972.4,1.75339804]
["bitfinex","ETHUSD",1772867780666,0.001,1972.6,1972.5,0.48590666]
["bitfinex","ETHUSD",1772867781762,0.001,1972.6,1972.5,1.75333378]
["bitfinex","ETHUSD",1772867782935,0.001,1972.6,1972.4,1.26743925]
["bitfinex","ETHUSD",1772867783135,0.001,1972.6,1972.4,1.75334591]
["bitfinex","ETHUSD",1772867784387,0.001,1972.6,1972.5,0.48590666]
["bitfinex","ETHUSD",1772867786287,0.001,1972.6,1972.5,1.75333378]
["bitfinex","ETHUSD",1772867786487,10.45640464,1973.0,1972.6,0.48590666]
["bitfinex","ETHUSD",1772867786792,0.45440464,1972.9,1972.6,0.48590666]
["bitfinex","ETHUSD",1772867787297,0.45440464,1972.9,1972.4,1.26743105]
["bitfinex","ETHUSD",1772867790769,0.45440464,1972.8,1972.4,0.48590666]
["bitfinex","ETHUSD",1772867791677,0.45440464,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772867791878,0.45440464,1972.8,1972.3,0.48700666]
["bitfinex","ETHUSD",1772867794404,0.45440464,1972.8,1972.4,1.72429554]
["bitfinex","ETHUSD",1772867796812,0.001,1972.7,1972.4,1.72429554]
["bitfinex","ETHUSD",1772867797100,0.001,1972.7,1972.5,0.45680416]
["bitfinex","ETHUSD",1772867797407,0.50161043,1972.9,1972.5,0.45680416]
["bitfinex","ETHUSD",1772867799916,0.50161043,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772867801001,0.50161043,1972.8,1972.5,1.2673798]
["bitfinex","ETHUSD",1772867802122,0.50161043,1972.8,1972.4,1.7242494]
["bitfinex","ETHUSD",1772867804302,0.50161043,1972.7,1972.4,1.72429533]
["bitfinex","ETHUSD",1772867808338,0.50161043,1972.9,1972.5,0.45680416]
["bitfinex","ETHUSD",1772867808637,0.001,1972.7,1972.5,1.72526954]
["bitfinex","ETHUSD",1772867809005,0.001,1972.7,1972.6,0.45680416]
["bitfinex","ETHUSD",1772867809433,0.50261043,1972.7,1972.5,1.26846538]
["bitfinex","ETHUSD",1772867811841,0.001,1972.7,1972.5,1.72526954]
["bitfinex","ETHUSD",1772867814854,0.001,1972.7,1972.5,1.72532824]
["bitfinex","ETHUSD",1772867815246,0.50261043,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772867815655,0.50261043,1972.7,1972.5,1.26851429]
["bitfinex","ETHUSD",1772867817671,0.50261043,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772867822562,0.001,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867824365,0.48191127,1973.0,1972.7,0.46908296]
["bitfinex","ETHUSD",1772867825163,0.48191127,1973.0,1972.6,1.26841183]
["bitfinex","ETHUSD",1772867825866,1.74902102,1973.0,1972.6,1.26841183]
["bitfinex","ETHUSD",1772867826050,0.47991127,1972.9,1972.6,1.26841183]
["bitfinex","ETHUSD",1772867828671,0.47991127,1972.9,1972.6,1.73749479]
["bitfinex","ETHUSD",1772867829790,0.002,1973.0,1972.7,0.46908296]
["bitfinex","ETHUSD",1772867830766,0.48191127,1973.0,1972.7,0.46908296]
["bitfinex","ETHUSD",1772867832369,0.48191127,1973.0,1972.7,1.73632628]
["bitfinex","ETHUSD",1772867832576,0.002,1973.1,1972.8,0.46908296]
["bitfinex","ETHUSD",1772867834778,0.002,1973.1,1973.0,0.46908296]
["bitfinex","ETHUSD",1772867838890,0.47991127,1973.5,1972.9,1.73625311]
["bitfinex","ETHUSD",1772867843598,0.47991127,1973.3,1972.8,0.47008296]
["bitfinex","ETHUSD",1772867846502,0.47991127,1973.2,1972.8,0.47008296]
["bitfinex","ETHUSD",1772867846672,0.47991127,1973.2,1972.8,1.73730574]
["bitfinex","ETHUSD",1772867846875,0.47991127,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772867847802,0.47991127,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772867848604,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772867848802,0.47991127,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772867852408,1.7470172,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772867852794,0.47991127,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772867855304,0.48371019,1973.2,1972.9,0.48402488]
["bitfinex","ETHUSD",1772867855506,0.48371019,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772867857917,0.48371019,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772867860430,0.48371019,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772867860596,0.48571019,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772867861626,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772867873440,0.002,1973.2,1973.1,0.48302488]
["bitfinex","ETHUSD",1772867873664,1.75269883,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867874945,0.48571019,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867876069,1.75269192,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867877348,0.48571019,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867880060,0.002,1973.2,1973.0,0.45849678]
["bitfinex","ETHUSD",1772867880574,0.002,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867881683,0.48192969,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867882793,1.74893203,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772867882997,0.002,1973.2,1973.0,0.46834693]
["bitfinex","ETHUSD",1772867885088,0.002,1973.2,1973.1,0.46834693]
["bitfinex","ETHUSD",1772867886996,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772867887197,0.002,1973.4,1973.2,0.46734693]
["bitfinex","ETHUSD",1772867894295,0.002,1973.4,1973.3,0.46734693]
["bitfinex","ETHUSD",1772867899498,0.002,1973.6,1973.4,0.46734693]
["bitfinex","ETHUSD",1772867901907,0.002,1973.6,1973.5,0.46734693]
["bitfinex","ETHUSD",1772867902305,0.002,1973.6,1973.4,0.46734693]
["bitfinex","ETHUSD",1772867902705,0.48177234,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772867902913,0.48177234,1973.6,1973.1,0.46834693]
["bitfinex","ETHUSD",1772867904301,0.47977234,1973.5,1973.1,1.26800546]
["bitfinex","ETHUSD",1772867904536,0.47977234,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772867904711,0.47977234,1973.5,1973.1,0.46834693]
["bitfinex","ETHUSD",1772867905207,0.47977234,1973.5,1973.2,0.46734693]
["bitfinex","ETHUSD",1772867906545,0.47977234,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772867906714,1.26679448,1973.5,1972.8,0.46734693]
["bitfinex","ETHUSD",1772867906715,0.47977234,1973.5,1972.8,0.46734693]
["bitfinex","ETHUSD",1772867906905,0.002,1973.6,1973.0,0.46734693]
["bitfinex","ETHUSD",1772867907349,0.47977234,1973.5,1973.1,0.46834693]
["bitfinex","ETHUSD",1772867907639,0.47977234,1973.5,1973.1,0.46734693]
["bitfinex","ETHUSD",1772867907807,0.47977234,1973.5,1972.9,0.46734693]
["bitfinex","ETHUSD",1772867908839,0.47977234,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1772867909347,0.47977234,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772867910207,0.47977234,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772867910937,0.47977234,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772867912932,1.26710593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772867913226,0.46284602,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867915563,1.26711782,1973.0,1972.7,0.50256772]
["bitfinex","ETHUSD",1772867915860,1.72996384,1973.0,1972.7,0.50256772]
["bitfinex","ETHUSD",1772867917433,1.72996701,1973.0,1972.7,0.50256772]
["bitfinex","ETHUSD",1772867917956,1.72995459,1973.0,1972.7,0.50256772]
["bitfinex","ETHUSD",1772867918164,0.46284602,1973.0,1972.7,0.50256772]
["bitfinex","ETHUSD",1772867918371,1.72996337,1973.0,1972.7,0.50156772]
["bitfinex","ETHUSD",1772867919064,1.26711735,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772867921464,1.72996337,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772867921776,0.46284602,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867921947,0.46384602,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867923275,1.73105157,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867929587,0.46384602,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867929756,1.7310199,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867930384,0.46384602,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867930683,1.73102971,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772867931890,0.46284602,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772867933901,1.7300804,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772867934200,0.46284602,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867935996,1.73014464,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867936505,0.46284602,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867937105,1.73014464,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867938099,1.26827739,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772867938403,1.7645023,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772867940904,0.49622491,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772867943816,0.50015106,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772867944016,0.50015106,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772867945922,0.50015106,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772867946122,1.26742712,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772867946303,0.50015106,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772867948322,3.841,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772867948323,0.50015106,1972.6,1972.3,0.47290549]
["bitfinex","ETHUSD",1772867950926,1.26733072,1972.7,1972.3,0.47290549]
["bitfinex","ETHUSD",1772867951547,1.76748178,1972.7,1972.3,0.47290549]
["bitfinex","ETHUSD",1772867953481,0.98113961,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772867953640,0.50015106,1972.5,1972.1,0.47280549]
["bitfinex","ETHUSD",1772867954041,1.76748178,1972.7,1972.1,0.47280549]
["bitfinex","ETHUSD",1772867954456,0.50015106,1972.6,1972.2,0.47180549]
["bitfinex","ETHUSD",1772867955173,1.76756458,1972.6,1972.2,0.47180549]
["bitfinex","ETHUSD",1772867955667,1.76750297,1972.7,1972.3,0.47180549]
["bitfinex","ETHUSD",1772867956951,0.50015106,1972.6,1972.3,0.47180549]
["bitfinex","ETHUSD",1772867957145,1.76757482,1972.6,1972.3,0.47180549]
["bitfinex","ETHUSD",1772867957784,0.50015106,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772867957947,0.50015106,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772867959248,0.50015106,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772867959468,0.50015106,1972.1,1971.8,0.0021]
["bitfinex","ETHUSD",1772867959664,0.50015106,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772867959665,0.50015106,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772867959866,0.50015106,1972.0,1971.6,0.0021]
["bitfinex","ETHUSD",1772867960773,0.50015106,1972.0,1971.7,0.47280549]
["bitfinex","ETHUSD",1772867960955,0.50015106,1972.1,1971.7,0.47280549]
["bitfinex","ETHUSD",1772867961155,1.76789953,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772867961361,1.76789953,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772867961565,1.76789953,1972.0,1971.7,0.47280549]
["bitfinex","ETHUSD",1772867961965,0.50015106,1972.0,1971.7,0.47280549]
["bitfinex","ETHUSD",1772867962979,0.50015106,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772867964577,1.26781276,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772867966071,1.767951,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772867966687,0.50015106,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772867966984,1.76790622,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772867970588,1.26775516,1972.0,1971.8,0.47280549]
["bitfinex","ETHUSD",1772867970885,1.26775516,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772867971567,1.26775516,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772867972386,1.76787582,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772867973656,1.26772476,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772867973870,1.719577,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772867975787,1.71947215,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772867975970,0.45185224,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772867976176,1.26761991,1972.2,1971.7,0.47393517]
["bitfinex","ETHUSD",1772867976487,1.71947215,1972.2,1971.7,0.47393517]
["bitfinex","ETHUSD",1772867978285,1.71947215,1972.2,1971.8,0.47281258]
["bitfinex","ETHUSD",1772867979093,1.71942697,1972.3,1971.8,0.47281258]
["bitfinex","ETHUSD",1772867980088,1.26757473,1972.3,1971.8,0.47281258]
["bitfinex","ETHUSD",1772867980393,0.45185224,1972.4,1971.9,0.47279795]
["bitfinex","ETHUSD",1772867984997,1.84396961,1972.3,1971.9,0.47279795]
["bitfinex","ETHUSD",1772867985193,1.84496961,1972.3,1971.9,0.47279795]
["bitfinex","ETHUSD",1772867987074,0.57641397,1972.2,1971.9,0.47279795]
["bitfinex","ETHUSD",1772867991219,1.26860286,1972.3,1971.9,0.47279795]
["bitfinex","ETHUSD",1772867991423,1.26856134,1972.3,1971.8,1.26894172]
["bitfinex","ETHUSD",1772867993694,0.57741397,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772867993994,0.001,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772867996623,0.001,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772868008127,0.57741397,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772868008538,0.001,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868010938,0.57741397,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868013912,0.57641397,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772868015744,0.001,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772868015942,1.73263444,1972.1,1971.8,0.42619422]
["bitfinex","ETHUSD",1772868016144,0.46395003,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772868017722,1.26868634,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772868017723,1.73263637,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772868019569,1.73263637,1972.1,1971.8,0.42617579]
["bitfinex","ETHUSD",1772868019570,0.46495003,1972.1,1971.8,0.42617579]
["bitfinex","ETHUSD",1772868020168,0.46495003,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868020323,0.001,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868022137,0.001,1972.1,1971.9,0.42616689]
["bitfinex","ETHUSD",1772868024260,0.46495003,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868030040,0.001,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868030240,0.001,1972.1,1971.9,0.42612928]
["bitfinex","ETHUSD",1772868031971,0.001,1972.0,1971.9,1.69394204]
["bitfinex","ETHUSD",1772868035472,5.10735189,1972.7,1971.9,1.69394204]
["bitfinex","ETHUSD",1772868035663,0.4928676,1972.4,1972.0,0.47287303]
["bitfinex","ETHUSD",1772868037149,0.4928676,1972.4,1972.0,1.74059747]
["bitfinex","ETHUSD",1772868037980,0.4928676,1972.4,1972.0,1.26772444]
["bitfinex","ETHUSD",1772868038178,0.4928676,1972.4,1972.1,0.47287303]
["bitfinex","ETHUSD",1772868040090,1.26747422,1972.5,1972.1,0.47287303]
["bitfinex","ETHUSD",1772868040262,1.76034182,1972.5,1972.1,0.47287303]
["bitfinex","ETHUSD",1772868040463,0.4928676,1972.4,1972.1,0.47287303]
["bitfinex","ETHUSD",1772868040850,0.4928676,1972.4,1972.1,1.74055485]
["bitfinex","ETHUSD",1772868041378,0.4938676,1972.6,1972.2,0.47287303]
["bitfinex","ETHUSD",1772868041578,1.76123587,1972.6,1972.1,1.173]
["bitfinex","ETHUSD",1772868041752,1.76030117,1972.5,1972.1,1.64587303]
["bitfinex","ETHUSD",1772868041951,0.4928676,1972.4,1971.9,0.47397303]
["bitfinex","ETHUSD",1772868043383,0.4928676,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772868043579,0.001,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772868043774,0.4938676,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772868046186,1.76143252,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772868049979,0.4928676,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868052091,0.4928676,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868053574,1.76142581,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772868055287,1.76142581,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772868055466,0.4938676,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868056590,0.001,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868056990,0.4938676,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868060596,0.001,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868062081,0.47791855,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868063494,1.74554576,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868065097,0.47691855,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868065595,1.74460274,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868065975,0.47691855,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868067297,0.47791855,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868074901,0.47691855,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772868075198,0.47691855,1972.0,1971.6,1.65770805]
["bitfinex","ETHUSD",1772868075199,0.47691855,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772868078200,0.47691855,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772868078996,0.47691855,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772868080412,1.74479561,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772868085298,1.26787706,1971.8,1971.5,0.47170805]
["bitfinex","ETHUSD",1772868085498,1.74479561,1971.8,1971.5,0.47170805]
["bitfinex","ETHUSD",1772868086487,1.26783924,1971.9,1971.5,0.47170805]
["bitfinex","ETHUSD",1772868087712,0.47691855,1971.9,1971.5,0.47170805]
["bitfinex","ETHUSD",1772868088384,0.47691855,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772868089015,0.47691855,1971.9,1971.5,0.47170805]
["bitfinex","ETHUSD",1772868090500,1.26787706,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772868090799,1.74479561,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772868094020,0.47691855,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772868094201,1.26886144,1971.9,1971.6,0.47591557]
["bitfinex","ETHUSD",1772868094401,1.72359675,1971.9,1971.6,0.47591557]
["bitfinex","ETHUSD",1772868098622,0.45573531,1971.9,1971.6,0.47591557]
["bitfinex","ETHUSD",1772868098928,1.72354819,1971.9,1971.6,0.47591557]
["bitfinex","ETHUSD",1772868101920,0.45473531,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772868102428,0.45473531,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772868102608,0.45573531,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772868103632,0.45473531,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772868103797,0.45473531,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772868105839,1.7228053,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772868106827,0.45473531,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772868109535,1.26806999,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772868110235,1.7228053,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772868111236,0.45473531,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772868111532,1.72286963,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772868111732,0.45473531,1971.3,1971.0,0.47481557]
["bitfinex","ETHUSD",1772868115049,0.45473531,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772868115353,1.72386963,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772868119190,1.72388128,1971.4,1971.1,0.47969419]
["bitfinex","ETHUSD",1772868123753,1.72388128,1971.4,1971.0,0.41455124]
["bitfinex","ETHUSD",1772868126199,1.26819892,1971.3,1970.8,5.0739368]
["bitfinex","ETHUSD",1772868126402,1.26819892,1971.3,1970.9,0.11934574]
["bitfinex","ETHUSD",1772868127103,1.26819892,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772868127409,1.26919892,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772868130472,0.50105468,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772868132478,1.26826298,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772868133691,0.001,1971.3,1971.1,0.10597124]
["bitfinex","ETHUSD",1772868135099,0.001,1971.4,1971.2,0.10181928]
["bitfinex","ETHUSD",1772868137382,0.001,1971.4,1971.2,1.37004317]
["bitfinex","ETHUSD",1772868137577,0.001,1971.4,1971.3,0.09573806]
["bitfinex","ETHUSD",1772868143004,0.001,1971.4,1971.3,1.36393671]
["bitfinex","ETHUSD",1772868143307,0.001,1971.4,1971.3,0.09573806]
["bitfinex","ETHUSD",1772868143679,0.001,1971.4,1971.3,1.36393671]
["bitfinex","ETHUSD",1772868144907,0.001,1971.4,1971.3,0.09573806]
["bitfinex","ETHUSD",1772868146616,0.001,1971.4,1971.3,1.36393671]
["bitfinex","ETHUSD",1772868146795,0.001,1971.4,1971.3,0.09573806]
["bitfinex","ETHUSD",1772868147398,0.001,1971.4,1971.3,1.36393671]
["bitfinex","ETHUSD",1772868147802,0.001,1971.4,1971.3,0.09573806]
["bitfinex","ETHUSD",1772868148708,0.001,1971.4,1971.3,1.36393671]
["bitfinex","ETHUSD",1772868151318,0.001,1971.4,1971.3,1.36503671]
["bitfinex","ETHUSD",1772868152801,0.50055468,1971.7,1971.4,0.06586579]
["bitfinex","ETHUSD",1772868153721,0.50055468,1971.7,1971.4,1.33399601]
["bitfinex","ETHUSD",1772868154510,0.001,1971.8,1971.5,0.0619857]
["bitfinex","ETHUSD",1772868155415,0.001,1971.8,1971.6,0.06003621]
["bitfinex","ETHUSD",1772868157427,0.001,1971.8,1971.6,1.32804023]
["bitfinex","ETHUSD",1772868157592,0.001,1971.8,1971.6,0.06003621]
["bitfinex","ETHUSD",1772868159928,0.001,1971.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1772868160227,0.001,1971.8,1971.6,1.3280006]
["bitfinex","ETHUSD",1772868160404,1.26868952,1972.1,1971.6,1.3280006]
["bitfinex","ETHUSD",1772868160405,0.001,1972.1,1971.7,0.04936245]
["bitfinex","ETHUSD",1772868160601,0.53069553,1972.1,1971.7,0.04936245]
["bitfinex","ETHUSD",1772868161200,1.79838398,1972.1,1971.7,0.04936245]
["bitfinex","ETHUSD",1772868163126,0.53069553,1972.1,1971.7,1.31728735]
["bitfinex","ETHUSD",1772868164129,0.53069553,1972.1,1971.8,0.04367676]
["bitfinex","ETHUSD",1772868170832,0.53069553,1972.1,1971.7,1.29836629]
["bitfinex","ETHUSD",1772868173131,0.53069553,1972.1,1971.7,1.29837224]
["bitfinex","ETHUSD",1772868173430,0.53069553,1972.1,1971.8,0.02484302]
["bitfinex","ETHUSD",1772868175030,0.53069553,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772868175242,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772868177808,0.001,1972.2,1972.0,0.01648184]
["bitfinex","ETHUSD",1772868178314,0.50255468,1972.2,1971.9,0.01758184]
["bitfinex","ETHUSD",1772868179746,0.50255468,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772868180749,0.50255468,1972.2,1971.9,1.26890144]
["bitfinex","ETHUSD",1772868182954,0.50255468,1972.2,1971.9,1.27633074]
["bitfinex","ETHUSD",1772868183129,0.001,1972.2,1972.0,0.0074293]
["bitfinex","ETHUSD",1772868184652,0.50255468,1972.2,1971.9,1.27270446]
["bitfinex","ETHUSD",1772868184846,0.001,1972.2,1972.0,0.00380302]
["bitfinex","ETHUSD",1772868185530,0.50255468,1972.2,1971.9,0.00309488]
["bitfinex","ETHUSD",1772868186629,0.50255468,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772868187237,0.50255468,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772868187431,0.001,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868187625,0.50255468,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772868187852,0.50255468,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772868188983,0.001,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772868189165,0.001,1972.1,1971.9,0.00193566]
["bitfinex","ETHUSD",1772868193065,0.48194278,1972.5,1971.9,0.49846083]
["bitfinex","ETHUSD",1772868195468,0.48194278,1972.5,1972.1,0.49846083]
["bitfinex","ETHUSD",1772868195861,0.48194278,1972.5,1971.8,1.26894313]
["bitfinex","ETHUSD",1772868196166,0.48194278,1972.5,1971.9,0.49846083]
["bitfinex","ETHUSD",1772868197547,0.48194278,1972.4,1972.0,1.7662093]
["bitfinex","ETHUSD",1772868199368,0.48194278,1972.4,1972.1,0.49846083]
["bitfinex","ETHUSD",1772868199576,0.48294278,1972.4,1972.1,1.7661252]
["bitfinex","ETHUSD",1772868201572,0.001,1972.4,1972.1,1.7661252]
["bitfinex","ETHUSD",1772868201760,0.001,1972.4,1972.2,0.49846083]
["bitfinex","ETHUSD",1772868201962,0.001,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772868201963,0.48294278,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772868202167,0.48294278,1972.4,1972.0,1.76729693]
["bitfinex","ETHUSD",1772868204649,0.48294278,1972.4,1972.1,0.49846083]
["bitfinex","ETHUSD",1772868205786,0.001,1972.4,1972.1,0.49846083]
["bitfinex","ETHUSD",1772868207549,0.001,1972.4,1972.2,1.76608074]
["bitfinex","ETHUSD",1772868209868,0.001,1972.4,1972.3,0.49846083]
["bitfinex","ETHUSD",1772868211065,0.001,1972.4,1972.2,2.96308074]
["bitfinex","ETHUSD",1772868213402,0.001,1972.4,1972.3,0.46260854]
["bitfinex","ETHUSD",1772868215906,0.001,1972.4,1972.3,1.73016418]
["bitfinex","ETHUSD",1772868216101,0.001,1972.6,1972.3,1.73016418]
["bitfinex","ETHUSD",1772868216997,0.001,1972.6,1972.4,0.46260854]
["bitfinex","ETHUSD",1772868219297,0.001,1972.6,1972.5,0.46260854]
["bitfinex","ETHUSD",1772868219496,0.001,1972.8,1972.5,0.46260854]
["bitfinex","ETHUSD",1772868221180,0.48223578,1972.8,1972.5,0.46260854]
["bitfinex","ETHUSD",1772868221385,0.48223578,1972.8,1972.4,0.46260854]
["bitfinex","ETHUSD",1772868222988,0.001,1972.5,1972.4,0.46260854]
["bitfinex","ETHUSD",1772868223185,0.48223578,1972.5,1972.3,1.2031]
["bitfinex","ETHUSD",1772868223385,0.001,1972.5,1972.3,1.66570854]
["bitfinex","ETHUSD",1772868223586,0.001,1972.5,1972.4,0.46260854]
["bitfinex","ETHUSD",1772868224214,0.001,1972.5,1972.4,1.66560854]
["bitfinex","ETHUSD",1772868229214,0.001,1972.5,1972.4,2.93509992]
["bitfinex","ETHUSD",1772868233120,0.48223578,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772868233299,0.001,1972.8,1972.6,0.46260854]
["bitfinex","ETHUSD",1772868235425,0.001,1972.8,1972.6,1.72990937]
["bitfinex","ETHUSD",1772868235810,0.48223578,1972.8,1972.5,1.67060854]
["bitfinex","ETHUSD",1772868236331,0.48223578,1972.8,1972.5,1.67260854]
["bitfinex","ETHUSD",1772868236516,0.001,1972.8,1972.5,2.9400128]
["bitfinex","ETHUSD",1772868236726,0.001,1972.8,1972.6,0.46260854]
["bitfinex","ETHUSD",1772868237806,0.001,1972.8,1972.6,1.72994721]
["bitfinex","ETHUSD",1772868238833,0.46189169,1973.4,1972.7,0.50844669]
["bitfinex","ETHUSD",1772868240230,0.46189169,1973.3,1972.9,0.50844669]
["bitfinex","ETHUSD",1772868240539,0.46189169,1973.3,1972.9,1.71944669]
["bitfinex","ETHUSD",1772868240719,0.46389169,1973.5,1973.0,0.50844669]
["bitfinex","ETHUSD",1772868240913,0.46189169,1973.4,1973.0,0.50844669]
["bitfinex","ETHUSD",1772868243140,0.46189169,1973.4,1973.1,1.77694787]
["bitfinex","ETHUSD",1772868243340,0.002,1973.5,1973.1,1.77694787]
["bitfinex","ETHUSD",1772868243711,0.50493877,1973.5,1973.1,1.77694787]
["bitfinex","ETHUSD",1772868244348,0.50493877,1973.5,1973.2,0.50990616]
["bitfinex","ETHUSD",1772868245449,0.50493877,1973.5,1973.2,1.77688026]
["bitfinex","ETHUSD",1772868247047,0.002,1973.5,1973.2,1.77688026]
["bitfinex","ETHUSD",1772868247263,0.50493877,1973.5,1973.2,1.2669741]
["bitfinex","ETHUSD",1772868247466,0.002,1973.4,1973.2,1.2669741]
["bitfinex","ETHUSD",1772868247758,0.50493877,1973.4,1973.2,1.2669741]
["bitfinex","ETHUSD",1772868248853,0.50493877,1973.4,1973.1,1.77689784]
["bitfinex","ETHUSD",1772868249945,0.50493877,1973.4,1973.1,1.77689967]
["bitfinex","ETHUSD",1772868250441,0.50493877,1973.4,1973.1,0.50990616]
["bitfinex","ETHUSD",1772868250743,0.50493877,1973.4,1973.0,1.77795724]
["bitfinex","ETHUSD",1772868254352,0.50493877,1973.4,1973.0,2.99195724]
["bitfinex","ETHUSD",1772868255174,0.50493877,1973.4,1973.1,0.50990616]
["bitfinex","ETHUSD",1772868255459,0.002,1973.4,1973.1,0.50990616]
["bitfinex","ETHUSD",1772868255674,0.50293877,1974.5,1973.1,0.50990616]
["bitfinex","ETHUSD",1772868255827,0.50293877,1974.4,1973.1,0.50990616]
["bitfinex","ETHUSD",1772868257546,0.50293877,1974.2,1973.3,0.50990616]
["bitfinex","ETHUSD",1772868259952,0.50293877,1974.0,1973.5,0.50990616]
["bitfinex","ETHUSD",1772868261736,0.98238259,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1772868261737,0.002,1974.6,1973.7,0.50990616]
["bitfinex","ETHUSD",1772868261936,0.84807089,1974.7,1974.0,0.50990616]
["bitfinex","ETHUSD",1772868262136,0.34913212,1974.7,1974.1,0.50990616]
["bitfinex","ETHUSD",1772868262358,5.04760101,1974.6,1974.1,0.50990616]
["bitfinex","ETHUSD",1772868263461,4.54466224,1974.6,1974.1,0.50990616]
["bitfinex","ETHUSD",1772868263858,4.54466224,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772868264163,4.54466224,1974.6,1974.3,0.50990616]
["bitfinex","ETHUSD",1772868265454,4.54466224,1974.6,1974.3,0.0221816]
["bitfinex","ETHUSD",1772868266162,4.54466224,1974.6,1974.5,0.50990616]
["bitfinex","ETHUSD",1772868266469,2.70006622,1976.0,1974.8,0.50990616]
["bitfinex","ETHUSD",1772868266663,0.50293877,1975.3,1974.8,0.50990616]
["bitfinex","ETHUSD",1772868267362,0.50293877,1975.5,1974.8,0.50990616]
["bitfinex","ETHUSD",1772868267882,6.32894647,1975.4,1974.8,0.50990616]
["bitfinex","ETHUSD",1772868268066,0.50293877,1975.6,1975.0,0.50990616]
["bitfinex","ETHUSD",1772868268372,6.83188524,1975.6,1975.0,0.50990616]
["bitfinex","ETHUSD",1772868268539,6.32894647,1975.5,1975.0,0.50990616]
["bitfinex","ETHUSD",1772868269869,6.32894647,1975.4,1975.0,0.50990616]
["bitfinex","ETHUSD",1772868270182,0.50293877,1975.6,1975.2,0.50990616]
["bitfinex","ETHUSD",1772868270360,6.32894647,1975.5,1975.2,0.50990616]
["bitfinex","ETHUSD",1772868270960,6.32894647,1975.4,1974.7,0.20856632]
["bitfinex","ETHUSD",1772868271157,0.50293877,1975.6,1974.8,0.20856632]
["bitfinex","ETHUSD",1772868271371,6.32894647,1975.5,1974.8,0.20856632]
["bitfinex","ETHUSD",1772868272483,0.9701905,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772868272772,0.4751905,1975.9,1975.4,1.00597468]
["bitfinex","ETHUSD",1772868272948,0.9701905,1975.8,1975.4,1.00597468]
["bitfinex","ETHUSD",1772868273878,0.002,1975.5,1975.4,1.00597468]
["bitfinex","ETHUSD",1772868274849,0.002,1975.5,1974.8,0.08960091]
["bitfinex","ETHUSD",1772868275049,0.002,1975.7,1974.7,5.06354752]
["bitfinex","ETHUSD",1772868275378,1.26523171,1976.0,1974.8,1.02426779]
["bitfinex","ETHUSD",1772868275379,0.9701905,1976.0,1974.8,1.02426779]
["bitfinex","ETHUSD",1772868276967,1.34066368,1976.4,1975.2,1.02426779]
["bitfinex","ETHUSD",1772868277166,5.05843117,1976.9,1974.9,1.77181309]
["bitfinex","ETHUSD",1772868277167,0.9701905,1976.3,1975.4,1.02426779]
["bitfinex","ETHUSD",1772868277665,1.26487277,1976.5,1975.4,1.02426779]
["bitfinex","ETHUSD",1772868277864,1.26487277,1976.5,1974.9,1.83734909]
["bitfinex","ETHUSD",1772868277865,0.9701905,1977.4,1975.6,1.02426779]
["bitfinex","ETHUSD",1772868278070,0.9701905,1977.2,1975.8,1.02426779]
["bitfinex","ETHUSD",1772868278887,0.9701905,1977.0,1976.0,1.02426779]
["bitfinex","ETHUSD",1772868279256,1.0388599,1977.5,1976.0,1.02426779]
["bitfinex","ETHUSD",1772868279452,1.0388599,1977.5,1976.2,1.02426779]
["bitfinex","ETHUSD",1772868279453,0.9701905,1977.4,1976.2,1.02426779]
["bitfinex","ETHUSD",1772868279652,0.9701905,1977.4,1976.4,1.02426779]
["bitfinex","ETHUSD",1772868280975,0.9701905,1977.2,1976.7,1.02426779]
["bitfinex","ETHUSD",1772868282389,0.9701905,1977.2,1976.5,2.28908423]
["bitfinex","ETHUSD",1772868282553,0.9701905,1977.2,1976.5,2.28911154]
["bitfinex","ETHUSD",1772868282982,0.9701905,1977.1,1976.5,2.28911154]
["bitfinex","ETHUSD",1772868283366,0.9701905,1977.1,1976.5,2.28912337]
["bitfinex","ETHUSD",1772868284976,2.6222535,1977.0,1976.1,5.0455828]
["bitfinex","ETHUSD",1772868287077,1.26647868,1977.1,1976.1,5.0455828]
["bitfinex","ETHUSD",1772868287078,2.61705384,1976.8,1976.1,5.0455828]
["bitfinex","ETHUSD",1772868288051,2.61705384,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772868288482,2.61705384,1976.8,1975.9,2.43519552]
["bitfinex","ETHUSD",1772868289187,2.61705384,1976.6,1975.6,5.06173663]
["bitfinex","ETHUSD",1772868289489,2.61705384,1976.6,1975.6,6.23673663]
["bitfinex","ETHUSD",1772868291259,2.61705384,1976.6,1975.4,5.06225496]
["bitfinex","ETHUSD",1772868291260,2.4318801,1976.4,1975.4,1.182]
["bitfinex","ETHUSD",1772868292487,2.4318801,1976.4,1975.0,2.40682278]
["bitfinex","ETHUSD",1772868293261,2.4318801,1976.2,1974.9,1.147]
["bitfinex","ETHUSD",1772868295195,2.4318801,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772868295399,2.4318801,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772868296285,2.4318801,1975.8,1974.9,0.001]
["bitfinex","ETHUSD",1772868297002,2.4318801,1975.8,1974.9,1.26688585]
["bitfinex","ETHUSD",1772868297164,2.4318801,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1772868299702,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772868299900,2.4318801,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1772868300803,1.35367018,1975.8,1975.1,0.47549775]
["bitfinex","ETHUSD",1772868301874,1.35367018,1975.8,1975.2,1.81276858]
["bitfinex","ETHUSD",1772868302078,1.35367018,1975.8,1975.3,0.55387289]
["bitfinex","ETHUSD",1772868303273,1.43273515,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772868303912,1.43273515,1975.7,1975.0,0.55560908]
["bitfinex","ETHUSD",1772868307006,1.26537508,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772868307202,1.43273515,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772868307588,1.43273515,1975.6,1975.1,1.82117574]
["bitfinex","ETHUSD",1772868310488,1.43273515,1975.6,1975.2,0.55544987]
["bitfinex","ETHUSD",1772868310686,1.43273515,1975.8,1975.2,0.55544987]
["bitfinex","ETHUSD",1772868311475,1.43273515,1975.8,1975.4,0.55493928]
["bitfinex","ETHUSD",1772868311679,2.6979624,1976.0,1975.4,0.55493928]
["bitfinex","ETHUSD",1772868311879,1.43273515,1976.0,1975.4,0.55493928]
["bitfinex","ETHUSD",1772868312090,1.43273515,1975.9,1975.4,0.55493928]
["bitfinex","ETHUSD",1772868313626,1.43273515,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772868313796,1.43273515,1975.9,1975.4,0.55493928]
["bitfinex","ETHUSD",1772868313797,1.43273515,1975.8,1975.0,1.82060474]
["bitfinex","ETHUSD",1772868314510,1.43273515,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772868316393,2.69810944,1975.7,1975.2,1.26669461]
["bitfinex","ETHUSD",1772868316920,2.69810944,1975.7,1975.2,1.81841815]
["bitfinex","ETHUSD",1772868319019,1.43273515,1975.6,1975.2,1.81841815]
["bitfinex","ETHUSD",1772868319525,1.43273515,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772868319690,1.43273515,1975.6,1975.2,0.55025689]
["bitfinex","ETHUSD",1772868320092,1.43273515,1975.6,1975.2,1.81594575]
["bitfinex","ETHUSD",1772868322709,2.69817416,1975.6,1975.2,0.55025689]
["bitfinex","ETHUSD",1772868323135,1.43273515,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772868323819,1.43273515,1975.5,1975.2,0.54638078]
["bitfinex","ETHUSD",1772868324201,2.69817416,1975.6,1975.2,0.54638078]
["bitfinex","ETHUSD",1772868324607,1.43273515,1975.6,1975.2,0.54638078]
["bitfinex","ETHUSD",1772868326333,1.43273515,1975.6,1975.2,1.8120532]
["bitfinex","ETHUSD",1772868328735,1.43273515,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772868330233,1.43273515,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772868342218,1.43273515,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772868344353,2.69823755,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772868344671,1.43273515,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772868348181,1.40046435,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772868350271,2.66590269,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772868353553,1.40046435,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772868354453,2.66590269,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772868354654,1.40046435,1975.8,1975.4,1.35240713]
["bitfinex","ETHUSD",1772868355254,1.40046435,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772868357180,1.40046435,1975.9,1975.5,1.35240713]
["bitfinex","ETHUSD",1772868358287,1.40046435,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772868360765,1.40046435,1975.9,1975.5,2.61785963]
["bitfinex","ETHUSD",1772868361102,1.40046435,1975.9,1975.6,1.42338708]
["bitfinex","ETHUSD",1772868361977,1.2648903,1976.5,1975.6,1.42338708]
["bitfinex","ETHUSD",1772868362174,1.43412574,1976.4,1975.6,1.42338708]
["bitfinex","ETHUSD",1772868362587,1.2648903,1976.5,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868362588,1.43412574,1976.3,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868364392,1.43412574,1976.3,1975.6,2.65718873]
["bitfinex","ETHUSD",1772868364558,1.43412574,1976.2,1975.6,2.65718873]
["bitfinex","ETHUSD",1772868365291,1.43412574,1976.2,1975.7,1.39178256]
["bitfinex","ETHUSD",1772868366998,1.43412574,1976.2,1975.7,2.65709425]
["bitfinex","ETHUSD",1772868368403,1.43412574,1976.1,1975.7,2.65815196]
["bitfinex","ETHUSD",1772868369994,2.69916038,1976.3,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868370304,1.43412574,1976.2,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868371304,1.43412574,1976.2,1975.8,2.65708163]
["bitfinex","ETHUSD",1772868372304,2.69918386,1976.2,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868372797,1.43412574,1976.2,1975.8,2.65705409]
["bitfinex","ETHUSD",1772868373774,2.69918442,1976.2,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868375086,2.69918442,1976.2,1975.8,2.65709279]
["bitfinex","ETHUSD",1772868375286,2.69918442,1976.2,1975.8,1.39178256]
["bitfinex","ETHUSD",1772868375486,1.43412574,1976.1,1975.7,1.26632186]
["bitfinex","ETHUSD",1772868375880,1.43412574,1976.1,1975.7,2.65810442]
["bitfinex","ETHUSD",1772868381410,0.002,1976.0,1975.7,2.65810442]
["bitfinex","ETHUSD",1772868382009,1.43412574,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772868386518,2.69942641,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772868387025,1.43412574,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868388021,2.69943599,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868410820,2.70143599,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868418042,1.43612574,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868418246,2.70143599,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868423642,1.43612574,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868423841,2.70143599,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868425855,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868426054,3.84,1976.0,1975.8,1.4581909]
["bitfinex","ETHUSD",1772868426224,1.538,1976.1,1975.9,1.40508187]
["bitfinex","ETHUSD",1772868427560,1.538,1976.1,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868432160,1.538,1976.1,1976.0,2.72337308]
["bitfinex","ETHUSD",1772868432823,1.38158842,1976.4,1976.0,2.72337308]
["bitfinex","ETHUSD",1772868433257,1.38158842,1976.4,1976.1,1.4581909]
["bitfinex","ETHUSD",1772868433449,1.38158842,1976.6,1976.1,1.4581909]
["bitfinex","ETHUSD",1772868433751,1.38158842,1976.3,1975.9,1.4581909]
["bitfinex","ETHUSD",1772868435438,1.38358842,1976.3,1975.9,1.4581909]
["bitfinex","ETHUSD",1772868435846,1.38358842,1976.3,1975.9,2.72337914]
["bitfinex","ETHUSD",1772868436147,1.38358842,1976.3,1975.9,1.26518824]
["bitfinex","ETHUSD",1772868436342,1.38358842,1976.3,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868437262,1.38358842,1976.4,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868438357,2.64851612,1976.4,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868438542,1.38158842,1976.3,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868438740,1.38158842,1976.3,1976.0,2.72337275]
["bitfinex","ETHUSD",1772868439062,1.38158842,1976.3,1975.9,1.26520226]
["bitfinex","ETHUSD",1772868439267,1.38158842,1976.3,1975.8,2.72445366]
["bitfinex","ETHUSD",1772868439560,1.38158842,1976.3,1975.9,1.4581909]
["bitfinex","ETHUSD",1772868440259,1.38158842,1976.2,1975.9,1.4581909]
["bitfinex","ETHUSD",1772868441265,1.38158842,1976.2,1975.9,2.72343221]
["bitfinex","ETHUSD",1772868442764,1.38158842,1976.2,1975.9,1.4581909]
["bitfinex","ETHUSD",1772868443264,0.002,1976.4,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868443767,1.26469541,1976.8,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868443933,2.64628383,1976.8,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868444133,1.38158842,1976.8,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868444336,2.64626443,1976.8,1976.0,1.4581909]
["bitfinex","ETHUSD",1772868444933,1.38158842,1977.1,1976.2,1.4581909]
["bitfinex","ETHUSD",1772868446850,1.38158842,1976.9,1976.4,1.4581909]
["bitfinex","ETHUSD",1772868448768,0.002,1976.7,1976.4,1.4581909]
["bitfinex","ETHUSD",1772868449641,0.002,1976.7,1976.5,1.4581909]
["bitfinex","ETHUSD",1772868450449,1.38358842,1976.7,1976.3,1.4581909]
["bitfinex","ETHUSD",1772868451471,1.38158842,1976.6,1976.3,1.4581909]
["bitfinex","ETHUSD",1772868451673,1.38158842,1976.6,1976.1,2.72430566]
["bitfinex","ETHUSD",1772868451878,1.38158842,1976.6,1976.2,1.4581909]
["bitfinex","ETHUSD",1772868453774,1.26678583,1976.7,1976.3,1.42456248]
["bitfinex","ETHUSD",1772868454470,2.65395348,1976.7,1976.3,1.42456248]
["bitfinex","ETHUSD",1772868457776,2.65392355,1976.7,1976.3,1.42456248]
["bitfinex","ETHUSD",1772868457973,1.38916765,1976.7,1976.4,1.42456248]
["bitfinex","ETHUSD",1772868458157,2.65391382,1976.7,1976.4,1.42456248]
["bitfinex","ETHUSD",1772868463987,0.002,1976.6,1976.4,1.42456248]
["bitfinex","ETHUSD",1772868470663,1.38916765,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772868471269,1.38916765,1976.6,1976.3,1.42556248]
["bitfinex","ETHUSD",1772868471591,2.65397164,1976.6,1976.3,1.42556248]
["bitfinex","ETHUSD",1772868471995,2.65397164,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772868472500,1.38716765,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772868473395,2.65203002,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772868473963,1.38716765,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772868474178,1.38716765,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772868474865,1.38716765,1976.4,1976.1,1.42556248]
["bitfinex","ETHUSD",1772868475066,2.654012,1976.6,1976.2,1.42456248]
["bitfinex","ETHUSD",1772868476596,1.38716765,1976.5,1976.2,1.42456248]
["bitfinex","ETHUSD",1772868477295,1.38716765,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868477590,2.65405217,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868478194,2.65403507,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868480782,1.38916765,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868481773,2.654036,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868483003,1.38916765,1976.5,1976.2,1.42556248]
["bitfinex","ETHUSD",1772868483703,0.002,1976.5,1976.2,1.26604385]
["bitfinex","ETHUSD",1772868483903,0.002,1976.5,1976.3,1.35181587]
["bitfinex","ETHUSD",1772868484696,0.002,1976.6,1976.4,1.35181587]
["bitfinex","ETHUSD",1772868487107,1.31744562,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772868489340,0.002,1976.6,1976.2,1.35281587]
["bitfinex","ETHUSD",1772868490107,1.31944562,1976.6,1976.2,1.35281587]
["bitfinex","ETHUSD",1772868490683,1.31944562,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772868490884,1.31944562,1976.6,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868491084,0.002,1976.5,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868492079,0.002,1976.5,1976.4,1.35181587]
["bitfinex","ETHUSD",1772868494128,0.002,1976.5,1976.4,2.61674199]
["bitfinex","ETHUSD",1772868496871,1.31944562,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772868498230,0.002,1976.5,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868499712,0.002,1976.5,1976.3,2.61780466]
["bitfinex","ETHUSD",1772868500329,0.002,1976.5,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868501548,0.002,1976.5,1976.3,2.6177995]
["bitfinex","ETHUSD",1772868501723,0.002,1976.5,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868502226,0.002,1976.5,1976.3,2.61777914]
["bitfinex","ETHUSD",1772868502546,0.002,1976.5,1976.3,1.35281587]
["bitfinex","ETHUSD",1772868504246,1.31944562,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772868504435,1.31944562,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772868507350,2.58430775,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772868508519,1.31744562,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772868510519,2.58237174,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772868518247,1.26585205,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772868518627,1.26785205,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772868520135,2.53090619,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772868526260,1.26585205,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772868527230,2.53103423,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868527432,1.26585205,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868529561,2.53109826,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868535271,6.32610177,1976.2,1975.8,1.2702823]
["bitfinex","ETHUSD",1772868535454,2.53097021,1976.1,1975.8,1.2702823]
["bitfinex","ETHUSD",1772868539868,1.33286764,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868541974,1.33286764,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772868541975,1.31136904,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772868542148,1.31136904,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772868542470,1.555,1975.8,1975.4,1.33928842]
["bitfinex","ETHUSD",1772868542471,2.86636904,1975.8,1975.4,1.33928842]
["bitfinex","ETHUSD",1772868543571,1.26537429,1975.7,1975.4,1.33928842]
["bitfinex","ETHUSD",1772868543766,1.26537429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772868543979,2.57674333,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772868553610,2.82235035,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868553882,2.82235035,1975.8,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868554260,2.82235035,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868554755,2.57671939,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868554954,1.31136904,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868555183,1.26524621,1975.9,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868555387,2.57857625,1976.0,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868555753,0.002,1975.9,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868556992,0.002,1975.9,1975.7,1.33828842]
["bitfinex","ETHUSD",1772868559957,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772868560157,1.31336904,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772868561174,1.31336904,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772868562782,1.31136904,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772868565003,0.002,1975.9,1975.6,1.33828842]
["bitfinex","ETHUSD",1772868565687,1.31336904,1975.9,1975.6,1.33828842]
["bitfinex","ETHUSD",1772868566590,2.5786154,1975.9,1975.6,1.33828842]
["bitfinex","ETHUSD",1772868568090,2.5786154,1975.9,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868568292,0.002,1975.8,1975.6,1.33928842]
["bitfinex","ETHUSD",1772868580014,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868582721,1.30279087,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868586221,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868589122,1.30279087,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868589736,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868592198,1.30279087,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868595001,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868601332,1.20116856,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868601532,1.20116856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868604136,1.20116856,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868605137,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868605840,0.002,1975.8,1975.7,0.93356641]
["bitfinex","ETHUSD",1772868608114,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772868609495,0.002,1975.8,1975.7,2.1887224]
["bitfinex","ETHUSD",1772868609649,0.002,1976.0,1975.8,0.92034811]
["bitfinex","ETHUSD",1772868611747,0.002,1976.0,1975.9,0.91501798]
["bitfinex","ETHUSD",1772868616176,0.002,1976.0,1975.9,2.18026419]
["bitfinex","ETHUSD",1772868616465,0.002,1976.1,1976.0,0.89866052]
["bitfinex","ETHUSD",1772868616639,0.002,1976.2,1976.0,0.89866052]
["bitfinex","ETHUSD",1772868616840,0.002,1976.1,1976.0,0.89866052]
["bitfinex","ETHUSD",1772868617035,0.002,1976.2,1976.0,0.89866052]
["bitfinex","ETHUSD",1772868618229,0.002,1976.2,1976.1,2.16110034]
["bitfinex","ETHUSD",1772868618430,0.002,1976.2,1976.1,0.89598218]
["bitfinex","ETHUSD",1772868619233,0.002,1976.2,1976.0,2.15826472]
["bitfinex","ETHUSD",1772868623952,1.20375661,1976.2,1975.9,0.87898062]
["bitfinex","ETHUSD",1772868626269,1.20375661,1976.4,1976.1,1.19750647]
["bitfinex","ETHUSD",1772868628572,0.002,1976.2,1976.1,1.19750647]
["bitfinex","ETHUSD",1772868629374,0.002,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772868629566,0.002,1976.2,1976.0,1.19850647]
["bitfinex","ETHUSD",1772868631073,0.002,1976.2,1976.0,2.46368064]
["bitfinex","ETHUSD",1772868631656,0.002,1976.2,1976.1,1.19750647]
["bitfinex","ETHUSD",1772868640292,0.002,1976.2,1976.0,1.22694546]
["bitfinex","ETHUSD",1772868640489,0.002,1976.2,1976.0,1.15796191]
["bitfinex","ETHUSD",1772868644274,1.20919568,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772868645369,1.20919568,1976.2,1975.9,1.22694546]
["bitfinex","ETHUSD",1772868647199,1.20919568,1976.2,1975.9,2.49214449]
["bitfinex","ETHUSD",1772868651202,0.002,1976.2,1976.0,1.22594546]
["bitfinex","ETHUSD",1772868651804,0.002,1976.2,1976.0,1.22694546]
["bitfinex","ETHUSD",1772868652107,0.002,1976.1,1976.0,1.22694546]
["bitfinex","ETHUSD",1772868652403,0.002,1976.1,1976.0,2.49212764]
["bitfinex","ETHUSD",1772868658300,0.002,1976.1,1976.0,1.22694546]
["bitfinex","ETHUSD",1772868660803,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868661104,1.19534388,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868661306,1.19534388,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868663803,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868664307,0.002,1976.1,1976.0,1.26618218]
["bitfinex","ETHUSD",1772868665204,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868669709,0.002,1976.1,1976.0,1.14867964]
["bitfinex","ETHUSD",1772868670409,0.002,1976.2,1976.0,1.14867964]
["bitfinex","ETHUSD",1772868670410,0.002,1976.2,1976.1,1.14767964]
["bitfinex","ETHUSD",1772868671518,0.002,1976.2,1976.1,2.4127978]
["bitfinex","ETHUSD",1772868672598,0.002,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772868672817,0.002,1976.3,1976.2,1.14767964]
["bitfinex","ETHUSD",1772868673703,1.23863355,1976.3,1976.0,1.26613726]
["bitfinex","ETHUSD",1772868674635,1.23863355,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772868675003,1.23663355,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868679547,2.50175171,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868683054,1.23663355,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772868684731,1.23663355,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772868686655,1.23663355,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868687755,1.26524424,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868688067,2.50187779,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868688235,1.23663355,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868691463,1.23663355,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868698290,1.16364407,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868698646,1.16364407,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868700587,1.16564407,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868700795,2.43076478,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868700994,1.26712071,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868701152,2.43076478,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868701802,1.16364407,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868704800,2.42882625,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868708711,1.16364407,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868710403,2.43081057,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868710904,0.002,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868714072,0.002,1976.0,1975.9,1.17243054]
["bitfinex","ETHUSD",1772868721536,0.002,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868721829,1.09993852,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868722412,0.002,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868725108,0.002,1976.0,1975.9,2.38437211]
["bitfinex","ETHUSD",1772868725418,0.002,1976.4,1976.0,1.1181259]
["bitfinex","ETHUSD",1772868727438,0.002,1976.4,1976.2,1.1181259]
["bitfinex","ETHUSD",1772868727636,0.002,1976.4,1975.9,5.06179019]
["bitfinex","ETHUSD",1772868727637,1.16466276,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772868728328,1.16466276,1976.4,1975.9,1.1191259]
["bitfinex","ETHUSD",1772868729137,1.16466276,1976.4,1976.0,1.1181259]
["bitfinex","ETHUSD",1772868730341,1.16266276,1976.3,1976.0,1.1181259]
["bitfinex","ETHUSD",1772868735046,2.42765433,1976.3,1976.0,0.9155669]
["bitfinex","ETHUSD",1772868735344,0.002,1976.2,1976.0,0.9165669]
["bitfinex","ETHUSD",1772868735742,1.16466276,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772868737246,1.16266276,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772868738025,1.16266276,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868740153,1.26518218,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868740447,2.42784494,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772868751462,2.42982499,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868753234,2.42982499,1976.1,1975.7,0.45174245]
["bitfinex","ETHUSD",1772868754145,1.08392172,1976.0,1975.7,0.45174245]
["bitfinex","ETHUSD",1772868754334,1.08392172,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772868755161,2.42645255,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772868755548,2.42645255,1975.9,1975.5,0.01298517]
["bitfinex","ETHUSD",1772868756271,1.16120634,1975.8,1975.5,0.01298517]
["bitfinex","ETHUSD",1772868757556,1.16120634,1975.8,1975.5,1.27848588]
["bitfinex","ETHUSD",1772868757753,2.42643248,1976.0,1975.6,0.01009032]
["bitfinex","ETHUSD",1772868759271,1.16120634,1975.9,1975.6,0.01009032]
["bitfinex","ETHUSD",1772868759478,1.16120634,1975.9,1975.6,0.01109032]
["bitfinex","ETHUSD",1772868760990,1.16120634,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772868764778,1.16320634,1976.0,1975.7,0.00324984]
["bitfinex","ETHUSD",1772868765379,0.002,1976.0,1975.7,0.00324984]
["bitfinex","ETHUSD",1772868767967,1.16320634,1976.0,1975.7,0.00324984]
["bitfinex","ETHUSD",1772868769083,0.00070462,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772868769861,1.16255865,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772868770959,1.16255865,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772868771374,1.16255865,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868771578,1.16385403,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868772890,0.002,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772868780470,0.00070462,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772868783071,0.00070462,1976.0,1975.8,1.06936367]
["bitfinex","ETHUSD",1772868783582,0.00070462,1976.0,1975.9,1.06836367]
["bitfinex","ETHUSD",1772868785995,0.00070462,1976.0,1975.8,1.06936367]
["bitfinex","ETHUSD",1772868788203,0.00070462,1976.0,1975.8,2.33461388]
["bitfinex","ETHUSD",1772868790480,1.09893018,1976.2,1975.8,2.33461388]
["bitfinex","ETHUSD",1772868792306,1.09893018,1976.2,1975.8,1.26625021]
["bitfinex","ETHUSD",1772868792506,1.09893018,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772868793400,1.09893018,1976.2,1975.8,1.06936367]
["bitfinex","ETHUSD",1772868794782,1.09893018,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772868795002,0.002,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772868795610,0.002,1976.1,1975.9,1.06936367]
["bitfinex","ETHUSD",1772868799997,0.002,1976.1,1975.9,2.334594]
["bitfinex","ETHUSD",1772868800717,0.002,1976.1,1975.9,1.06936367]
["bitfinex","ETHUSD",1772868804322,0.002,1976.1,1975.9,2.3346048]
["bitfinex","ETHUSD",1772868804502,0.002,1976.1,1975.9,1.06936367]
["bitfinex","ETHUSD",1772868805293,1e-08,1976.2,1976.0,1.06836367]
["bitfinex","ETHUSD",1772868806610,1e-08,1976.2,1976.0,1.06936367]
["bitfinex","ETHUSD",1772868807001,0.002,1976.1,1976.0,2.33454585]
["bitfinex","ETHUSD",1772868807215,1e-08,1976.4,1976.1,1.06836367]
["bitfinex","ETHUSD",1772868808723,1.09893018,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772868809102,1.09893018,1976.4,1976.0,1.26616979]
["bitfinex","ETHUSD",1772868809302,1.09893017,1976.3,1976.0,1.26616979]
["bitfinex","ETHUSD",1772868811706,1.09893017,1976.3,1976.0,2.33453346]
["bitfinex","ETHUSD",1772868812993,1e-08,1976.4,1976.1,1.09024976]
["bitfinex","ETHUSD",1772868813222,1e-08,1976.4,1976.1,2.35533325]
["bitfinex","ETHUSD",1772868818427,1e-08,1976.4,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868819100,0.002,1976.3,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868819296,1e-08,1976.4,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868821224,1e-08,1976.4,1976.3,1.09024976]
["bitfinex","ETHUSD",1772868823613,1e-08,1976.4,1976.3,2.35523989]
["bitfinex","ETHUSD",1772868825032,1e-08,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772868825243,1e-08,1976.4,1976.3,2.35523989]
["bitfinex","ETHUSD",1772868826018,1e-08,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772868826223,1e-08,1976.4,1976.3,2.35523989]
["bitfinex","ETHUSD",1772868826742,1e-08,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772868827442,1e-08,1976.5,1976.4,1.09024976]
["bitfinex","ETHUSD",1772868827813,0.002,1976.6,1976.4,1.09024976]
["bitfinex","ETHUSD",1772868829543,0.002,1976.6,1976.4,2.35517526]
["bitfinex","ETHUSD",1772868829745,1.16472126,1976.6,1976.2,2.35525172]
["bitfinex","ETHUSD",1772868829925,1.16472126,1976.6,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868830125,1.16272126,1976.5,1976.1,2.35635955]
["bitfinex","ETHUSD",1772868830314,1.16272126,1976.5,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868830515,0.002,1976.3,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868830715,1.16272126,1976.5,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868830928,0.002,1976.4,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868832343,0.68038173,1976.5,1976.2,2.35527667]
["bitfinex","ETHUSD",1772868834777,0.68038173,1976.5,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868834954,0.68038173,1976.5,1976.2,2.35529762]
["bitfinex","ETHUSD",1772868839740,0.68038173,1976.5,1976.2,1.09024976]
["bitfinex","ETHUSD",1772868842573,0.68038173,1976.5,1976.2,2.35529112]
["bitfinex","ETHUSD",1772868842764,1.06289726,1976.6,1976.3,1.08784837]
["bitfinex","ETHUSD",1772868843562,0.002,1976.6,1976.3,1.08884837]
["bitfinex","ETHUSD",1772868843975,0.002,1976.4,1976.3,1.08884837]
["bitfinex","ETHUSD",1772868845243,0.002,1976.4,1976.3,2.3538385]
["bitfinex","ETHUSD",1772868846751,0.002,1976.5,1976.3,2.3538385]
["bitfinex","ETHUSD",1772868848401,0.002,1976.5,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868848551,0.002,1976.6,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868849246,1.06289726,1976.6,1976.3,1.08884837]
["bitfinex","ETHUSD",1772868849764,0.4478467,1976.9,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868849947,0.4478467,1977.3,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868850969,1.78064869,1977.5,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868851153,0.51642292,1977.5,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868851376,0.0686694,1977.5,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868851987,0.4785709,1977.4,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868853781,0.4785709,1977.4,1976.6,1.08784837]
["bitfinex","ETHUSD",1772868853782,0.47802212,1977.2,1976.6,1.08784837]
["bitfinex","ETHUSD",1772868854683,0.47802212,1977.2,1976.4,2.35272472]
["bitfinex","ETHUSD",1772868854886,0.47802212,1977.2,1976.4,2.35277362]
["bitfinex","ETHUSD",1772868856082,0.47741409,1977.0,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868856282,5.05762532,1977.3,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868856283,0.47741409,1977.3,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868856460,0.47741409,1977.2,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868857381,0.47908335,1977.1,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868858184,0.47672085,1977.0,1976.6,1.08784837]
["bitfinex","ETHUSD",1772868858558,0.47672085,1977.0,1976.5,2.35267538]
["bitfinex","ETHUSD",1772868859183,0.47672085,1977.0,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868859385,0.47672085,1977.0,1976.4,1.26489205]
["bitfinex","ETHUSD",1772868859586,0.47672085,1977.0,1976.4,2.35274042]
["bitfinex","ETHUSD",1772868860087,0.47672085,1977.0,1976.5,1.08784837]
["bitfinex","ETHUSD",1772868861082,0.47559143,1976.8,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868862264,2.78155248,1977.0,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868862479,0.47518887,1976.9,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868862678,1.26455248,1977.0,1976.4,1.08784837]
["bitfinex","ETHUSD",1772868862985,0.47477229,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772868863192,0.47477229,1977.0,1976.6,1.08784837]
["bitfinex","ETHUSD",1772868866195,1.73932542,1977.0,1976.6,1.08784837]
["bitfinex","ETHUSD",1772868867199,1.73932542,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868867404,0.47477229,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868867583,1.73900089,1977.1,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868867767,3.26100306,1977.1,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868867967,0.47252089,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868869071,1.73706803,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868869397,1.73706775,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868869881,0.47252089,1977.0,1976.7,1.08784837]
["bitfinex","ETHUSD",1772868870400,0.47152079,1976.9,1976.6,1.08884837]
["bitfinex","ETHUSD",1772868871803,1.73612757,1976.9,1976.6,1.08884837]
["bitfinex","ETHUSD",1772868872327,1.99494128,1977.0,1976.6,1.08884837]
["bitfinex","ETHUSD",1772868873086,0.46994128,1977.0,1976.6,1.08884837]
["bitfinex","ETHUSD",1772868873287,1.527,1977.1,1976.8,1.160202]
["bitfinex","ETHUSD",1772868873606,0.47133782,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772868873806,0.47077748,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772868875811,0.57987028,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772868880083,1.84466841,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772868880610,1.26479813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772868880820,0.57540754,1976.8,1976.5,1.161202]
["bitfinex","ETHUSD",1772868881021,3.36699474,1977.0,1976.5,1.161202]
["bitfinex","ETHUSD",1772868881421,0.57540754,1977.0,1976.5,1.161202]
["bitfinex","ETHUSD",1772868881712,3.36899085,1977.1,1976.5,1.161202]
["bitfinex","ETHUSD",1772868882712,3.36899085,1977.1,1976.6,1.160202]
["bitfinex","ETHUSD",1772868882914,3.36899085,1977.1,1976.6,1.161202]
["bitfinex","ETHUSD",1772868883110,0.002,1976.9,1976.6,1.161202]
["bitfinex","ETHUSD",1772868886012,0.002,1976.9,1976.7,1.160202]
["bitfinex","ETHUSD",1772868888918,0.002,1976.9,1976.7,2.4249192]
["bitfinex","ETHUSD",1772868889119,1.16787685,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772868889321,1.16787685,1976.9,1976.6,1.161202]
["bitfinex","ETHUSD",1772868893121,2.43251066,1976.9,1976.6,1.161202]
["bitfinex","ETHUSD",1772868893301,1.16587685,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868895506,2.43054811,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868895907,2.43054811,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772868896227,2.43254811,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772868899998,2.49678167,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772868901206,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772868903402,0.002,1976.8,1976.7,1.13298049]
["bitfinex","ETHUSD",1772868903726,0.002,1976.9,1976.7,1.13298049]
["bitfinex","ETHUSD",1772868905425,1.529,1977.0,1976.7,2.39767476]
["bitfinex","ETHUSD",1772868905426,1e-08,1977.0,1976.7,2.39767476]
["bitfinex","ETHUSD",1772868906511,1e-08,1977.0,1976.7,2.39771376]
["bitfinex","ETHUSD",1772868907541,1.24391917,1977.1,1976.8,1.13198049]
["bitfinex","ETHUSD",1772868907844,1.26441655,1977.2,1976.8,1.13198049]
["bitfinex","ETHUSD",1772868909341,1.26441655,1977.2,1976.8,1.13298049]
["bitfinex","ETHUSD",1772868909643,0.002,1976.9,1976.8,1.13298049]
["bitfinex","ETHUSD",1772868910530,0.002,1976.9,1976.8,2.39765066]
["bitfinex","ETHUSD",1772868910732,0.002,1977.0,1976.9,1.13198049]
["bitfinex","ETHUSD",1772868911951,0.002,1977.0,1976.9,2.39658669]
["bitfinex","ETHUSD",1772868912150,1.24391917,1977.3,1976.9,2.39658669]
["bitfinex","ETHUSD",1772868912450,2.50827544,1977.3,1976.9,2.39658669]
["bitfinex","ETHUSD",1772868912617,1.24391917,1977.2,1976.9,1.13198049]
["bitfinex","ETHUSD",1772868913337,1.24391917,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772868913846,2.50839744,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772868914219,1.24391917,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868916355,1.21103162,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772868918451,1.21103162,1977.1,1976.8,1.14230892]
["bitfinex","ETHUSD",1772868919051,2.47551744,1977.1,1976.8,1.14230892]
["bitfinex","ETHUSD",1772868920049,1.21103162,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868921667,1.21103162,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772868922149,1.26454674,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868922351,1.21103162,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868922524,2.47557738,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868923440,2.47557738,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772868923639,0.002,1977.0,1976.9,1.14230892]
["bitfinex","ETHUSD",1772868924897,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772868926030,1.21303162,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772868926238,1.21303162,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772868927062,2.47563782,1976.9,1976.6,1.14230892]
["bitfinex","ETHUSD",1772868927433,1.21103162,1976.9,1976.6,1.14230892]
["bitfinex","ETHUSD",1772868927731,0.002,1977.0,1976.6,1.14230892]
["bitfinex","ETHUSD",1772868927932,1.21303162,1977.0,1976.6,1.14230892]
["bitfinex","ETHUSD",1772868928353,2.47757762,1977.0,1976.6,1.14230892]
["bitfinex","ETHUSD",1772868930256,1.21303162,1977.0,1976.6,2.40708602]
["bitfinex","ETHUSD",1772868930550,2.47757812,1977.0,1976.6,2.40708602]
["bitfinex","ETHUSD",1772868930754,1.21303162,1977.0,1976.7,1.14130892]
["bitfinex","ETHUSD",1772868931066,2.47757685,1977.0,1976.7,1.14130892]
["bitfinex","ETHUSD",1772868932157,1.21303162,1977.0,1976.7,1.14130892]
["bitfinex","ETHUSD",1772868934465,2.47758101,1977.0,1976.7,1.14130892]
["bitfinex","ETHUSD",1772868935172,1.1882808,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772868935467,1.1882808,1976.9,1976.6,1.24796879]
["bitfinex","ETHUSD",1772868937669,1.1882808,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772868937867,1.1902808,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772868938240,2.45491342,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772868941767,0.002,1976.9,1976.7,1.24796879]
["bitfinex","ETHUSD",1772868946587,0.002,1976.9,1976.8,1.24696879]
["bitfinex","ETHUSD",1772868948884,0.002,1976.9,1976.8,2.51163896]
["bitfinex","ETHUSD",1772868949248,0.002,1977.0,1976.9,1.24696879]
["bitfinex","ETHUSD",1772868961257,0.002,1977.0,1976.9,1.24796879]
["bitfinex","ETHUSD",1772868965963,0.002,1977.1,1977.0,1.12001999]
["bitfinex","ETHUSD",1772868966964,1.2160402,1977.4,1977.1,1.12001999]
["bitfinex","ETHUSD",1772868969966,4.38126006,1978.1,1978.0,46.39302776]
["bitfinex","ETHUSD",1772868970180,0.5276254,1978.0,1977.1,1.12001999]
["bitfinex","ETHUSD",1772868970962,1.26396683,1977.9,1977.1,1.12001999]
["bitfinex","ETHUSD",1772868971166,0.52731407,1977.8,1976.9,2.38562617]
["bitfinex","ETHUSD",1772868971368,0.52731407,1977.8,1976.9,1.12101999]
["bitfinex","ETHUSD",1772868971597,0.52731407,1977.8,1976.9,2.38561949]
["bitfinex","ETHUSD",1772868972301,0.52731407,1977.8,1976.9,1.12101999]
["bitfinex","ETHUSD",1772868972705,0.52731407,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1772868973005,1.2160402,1977.6,1976.9,1.12101999]
["bitfinex","ETHUSD",1772868973307,1.2160402,1977.4,1976.9,1.12101999]
["bitfinex","ETHUSD",1772868973886,1.2160402,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772868975508,1.26435037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772868975709,2.48039057,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772868977302,1.2160402,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772868982103,1.2160402,1977.3,1977.0,1.12101999]
["bitfinex","ETHUSD",1772868985525,2.48039669,1977.3,1977.0,1.12101999]
["bitfinex","ETHUSD",1772868987539,2.48039669,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772868987734,1.26431071,1977.4,1977.1,1.12101999]
["bitfinex","ETHUSD",1772868988039,2.48035091,1977.4,1977.1,1.12101999]
["bitfinex","ETHUSD",1772868988540,1.2160402,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772868989444,1.2160402,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772868989648,1.2160402,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772868989818,1.2160402,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868991848,2.48077435,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772868993243,3.85227238,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772868993447,1.536,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868994239,2.8007296,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868994444,5.38839578,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772868994963,2.58766618,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772868997252,3.85240033,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772868997438,5.38940033,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772868997960,2.58766618,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869000331,3.85246431,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869000843,3.85446431,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869002154,2.58966618,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869002342,1.541,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869003254,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869003430,1.541,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772869006261,0.002,1976.6,1976.5,2.41641151]
["bitfinex","ETHUSD",1772869006462,1.543,1976.6,1976.5,2.41641151]
["bitfinex","ETHUSD",1772869007960,0.002,1976.6,1976.5,2.41641151]
["bitfinex","ETHUSD",1772869015866,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772869016052,0.002,1976.6,1976.4,2.41641151]
["bitfinex","ETHUSD",1772869016770,0.002,1976.6,1976.5,2.41541151]
["bitfinex","ETHUSD",1772869017146,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772869017343,2.58966618,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772869018138,1.26486213,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772869018545,2.46147404,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772869019054,3.72633617,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772869019241,2.46147404,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772869020560,2.46147404,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772869020770,2.46147404,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772869022858,3.73719404,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772869023972,2.47207588,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772869024771,2.47207588,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772869024987,3.73721646,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772869025359,1.548,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772869026256,1.549,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772869027655,1.549,1976.0,1975.8,0.9270267]
["bitfinex","ETHUSD",1772869030380,2.47207588,1976.1,1975.8,0.9270267]
["bitfinex","ETHUSD",1772869030561,1.551,1976.1,1975.9,0.5247607]
["bitfinex","ETHUSD",1772869030889,4.02307588,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772869034185,5.28819416,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772869034683,2.47207588,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772869036388,4.02507588,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772869038689,4.02507588,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772869041381,2.47407588,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772869041891,0.002,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772869042462,0.002,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772869049694,2.47407588,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772869051198,0.002,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772869052983,1.46563514,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772869053908,1.46363514,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772869055108,1.46363514,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772869056587,1.26511816,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772869056791,1.46313514,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772869057182,1.46313514,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772869057384,1.46313514,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772869059319,1.46313514,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772869061510,4.28450943,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772869062585,4.28450943,1975.7,1975.6,0.002]
["bitfinex","ETHUSD",1772869062586,1.557,1975.7,1975.6,0.002]
["bitfinex","ETHUSD",1772869063018,3.02013514,1975.7,1975.6,0.002]
["bitfinex","ETHUSD",1772869063491,4.28550943,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772869064621,1.46263514,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869064916,1.46263514,1975.6,1975.5,0.002]
["bitfinex","ETHUSD",1772869065614,4.28607348,1975.6,1975.5,0.002]
["bitfinex","ETHUSD",1772869065912,4.28607348,1975.6,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869065913,1.45847521,1975.5,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869066691,3.01647521,1975.6,1975.4,0.002]
["bitfinex","ETHUSD",1772869066893,3.01647521,1975.6,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869067089,1.45847521,1975.5,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869069229,2.82348206,1975.6,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869069230,1.45847521,1975.4,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869070409,1.45847521,1975.5,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869074400,2.72397895,1975.5,1974.5,3.02281206]
["bitfinex","ETHUSD",1772869074601,2.72397895,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869074812,2.72397761,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869075001,2.72597761,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869075222,1.46047521,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869075640,2.72597761,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869076515,1.46047521,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869077210,2.72597761,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869077737,1.46047521,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869077924,2.72597761,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869078342,0.002,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869079945,1.45990635,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869080725,0.002,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869084423,0.002,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772869085425,1.45552816,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772869087149,1.45552816,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772869090181,0.002,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772869096589,1.46154704,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772869099425,0.002,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869099612,1.46154704,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869102711,2.72698538,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869103117,1.46154704,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869106429,2.72698538,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869107528,1.46154704,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869111332,2.72698538,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772869114714,1.45460408,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869115929,2.72010648,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772869116672,1.45460408,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772869116816,4.48886282,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869118036,5.75449335,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869120737,1.45460408,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869121047,3.03425874,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869121245,3.03425874,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869121544,1.45460408,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869121745,3.02994919,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869121947,3.02994919,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869122246,1.45460408,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869122445,3.02922533,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869122647,2.72031302,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869122941,3.02922533,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869123151,2.72031302,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869123321,3.02864889,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869123642,1.45460408,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772869124526,1.26573761,1975.2,1974.5,3.02283656]
["bitfinex","ETHUSD",1772869124848,3.02828506,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772869125047,3.02828506,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869125230,1.26573761,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869125231,1.45410408,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869126640,1.26589076,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869126844,1.45410408,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869127229,0.72705204,1975.1,1975.0,64.25314596]
["bitfinex","ETHUSD",1772869127429,3.75306616,1975.1,1975.0,64.25314596]
["bitfinex","ETHUSD",1772869127637,0.72705204,1975.1,1975.0,64.25314596]
["bitfinex","ETHUSD",1772869128239,0.72705204,1975.1,1975.0,18.19659847]
["bitfinex","ETHUSD",1772869128551,0.72705204,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869129652,2.29705204,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869129831,0.72705204,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869130428,0.72705204,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869132260,0.72705204,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869132559,0.72705204,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772869136374,0.72705204,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772869136569,0.72905204,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772869136773,0.002,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772869138176,0.72705204,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772869139178,0.002,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772869141776,0.72905204,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772869142276,0.002,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772869144683,0.002,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772869145176,0.45735138,1975.4,1974.5,0.28034147]
["bitfinex","ETHUSD",1772869147979,0.45735138,1975.4,1974.7,0.28034147]
["bitfinex","ETHUSD",1772869149191,0.45935138,1975.3,1974.7,0.28034147]
["bitfinex","ETHUSD",1772869150065,0.45935138,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772869150265,0.45935138,1975.3,1974.9,0.28034147]
["bitfinex","ETHUSD",1772869151400,0.45935138,1975.6,1975.0,0.48654578]
["bitfinex","ETHUSD",1772869152101,0.45935138,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772869153405,0.45935138,1975.6,1975.1,1.75230447]
["bitfinex","ETHUSD",1772869154611,0.45935138,1975.6,1975.2,0.48654578]
["bitfinex","ETHUSD",1772869160286,0.45935138,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772869161489,0.45935138,1975.6,1975.2,1.26565631]
["bitfinex","ETHUSD",1772869161691,0.45935138,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772869161908,0.45935138,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772869168824,0.002,1975.5,1975.3,0.48754578]
["bitfinex","ETHUSD",1772869169123,0.002,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772869169319,0.45935138,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772869172029,0.45935138,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772869172030,0.47609701,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772869173911,1.26563053,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869174110,1.74172754,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869179739,0.47609701,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869180328,0.47809701,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772869180534,1.55,1975.4,1975.2,0.47852153]
["bitfinex","ETHUSD",1772869180731,1.55,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772869181043,0.47609701,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772869181342,0.47609701,1975.3,1975.0,0.47852153]
["bitfinex","ETHUSD",1772869181714,0.47609701,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772869182442,1.74173544,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772869182616,0.47609701,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772869184844,0.47609701,1975.3,1975.0,0.47852153]
["bitfinex","ETHUSD",1772869186019,0.47609701,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869186220,0.47809701,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869192448,0.47609701,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772869193333,1.74179162,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772869193646,0.47609701,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772869193861,0.47809701,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869194956,0.002,1975.3,1975.1,0.47852153]
["bitfinex","ETHUSD",1772869197867,0.002,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869198457,0.002,1975.3,1975.1,0.48808058]
["bitfinex","ETHUSD",1772869199666,0.002,1975.3,1975.1,1.75382942]
["bitfinex","ETHUSD",1772869200163,0.002,1975.3,1975.2,0.48808058]
["bitfinex","ETHUSD",1772869200340,0.002,1975.5,1975.3,0.48708058]
["bitfinex","ETHUSD",1772869203350,0.002,1975.5,1975.4,1.76326904]
["bitfinex","ETHUSD",1772869204385,0.002,1975.5,1975.4,0.49770258]
["bitfinex","ETHUSD",1772869205564,0.002,1975.5,1975.2,0.49870258]
["bitfinex","ETHUSD",1772869207772,0.49220998,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772869210370,0.49020998,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869215671,1.75584051,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869218376,0.49020998,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772869220581,1.7577842,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772869221375,0.002,1975.4,1975.2,0.49870258]
["bitfinex","ETHUSD",1772869221956,0.49220998,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772869223780,1.75779555,1975.4,1975.1,0.49870258]
["bitfinex","ETHUSD",1772869223986,1.75779555,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772869224289,0.49220998,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772869225498,0.49220998,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772869227704,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772869229316,0.002,1975.4,1975.3,0.49870258]
["bitfinex","ETHUSD",1772869231009,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772869233325,0.45817969,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1772869235607,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772869235795,1.72181022,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772869237615,1.72181022,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869237999,1.72381022,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869245123,0.45817969,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869245530,1.72381105,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869245729,0.45817969,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772869245912,0.002,1975.3,1975.1,0.2459193]
["bitfinex","ETHUSD",1772869246225,0.002,1975.4,1975.2,0.2429193]
["bitfinex","ETHUSD",1772869248523,0.002,1975.4,1975.2,1.50861239]
["bitfinex","ETHUSD",1772869248931,0.002,1975.4,1975.3,0.23510453]
["bitfinex","ETHUSD",1772869251933,0.002,1975.4,1975.3,1.50073506]
["bitfinex","ETHUSD",1772869252104,0.002,1975.6,1975.4,0.23510453]
["bitfinex","ETHUSD",1772869253235,0.002,1975.6,1975.4,1.50064167]
["bitfinex","ETHUSD",1772869253527,0.002,1975.6,1975.5,0.23510453]
["bitfinex","ETHUSD",1772869255448,0.002,1975.6,1975.5,1.50060693]
["bitfinex","ETHUSD",1772869255653,0.002,1975.7,1975.6,0.23510453]
["bitfinex","ETHUSD",1772869260552,0.002,1975.7,1975.5,0.23510453]
["bitfinex","ETHUSD",1772869261730,0.002,1975.6,1975.5,0.23510453]
["bitfinex","ETHUSD",1772869261932,0.002,1975.7,1975.5,0.23510453]
["bitfinex","ETHUSD",1772869262861,0.002,1975.7,1975.5,1.50056499]
["bitfinex","ETHUSD",1772869263262,0.002,1975.7,1975.5,1.26546046]
["bitfinex","ETHUSD",1772869263467,0.002,1975.7,1975.6,0.23510453]
["bitfinex","ETHUSD",1772869264561,0.002,1975.7,1975.6,1.50054287]
["bitfinex","ETHUSD",1772869268572,0.002,1975.8,1975.6,1.50054287]
["bitfinex","ETHUSD",1772869270781,0.002,1975.8,1975.7,0.23510453]
["bitfinex","ETHUSD",1772869271695,0.002,1976.2,1975.7,0.23510453]
["bitfinex","ETHUSD",1772869271843,0.50066201,1976.2,1975.8,0.23510453]
["bitfinex","ETHUSD",1772869272846,0.50066201,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772869274372,0.002,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772869274749,0.002,1976.0,1975.9,1.50035074]
["bitfinex","ETHUSD",1772869274983,0.002,1976.2,1976.0,0.23510453]
["bitfinex","ETHUSD",1772869279281,0.50066201,1976.2,1976.0,1.26517719]
["bitfinex","ETHUSD",1772869279688,0.50066201,1976.2,1975.9,1.50030069]
["bitfinex","ETHUSD",1772869282679,0.002,1976.2,1975.9,1.50030069]
["bitfinex","ETHUSD",1772869282880,0.002,1976.2,1976.0,0.23510453]
["bitfinex","ETHUSD",1772869283886,0.002,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772869284781,0.002,1976.2,1976.1,1.50022269]
["bitfinex","ETHUSD",1772869285289,0.50066201,1976.4,1976.1,1.50022269]
["bitfinex","ETHUSD",1772869285703,0.002,1976.4,1976.2,0.23510453]
["bitfinex","ETHUSD",1772869285898,0.002,1976.4,1976.2,1.50009657]
["bitfinex","ETHUSD",1772869286776,0.3783396,1976.6,1976.3,0.46466646]
["bitfinex","ETHUSD",1772869287692,0.87700161,1976.6,1976.3,0.46466646]
["bitfinex","ETHUSD",1772869287895,0.49866201,1976.5,1976.1,2.4380766]
["bitfinex","ETHUSD",1772869288197,0.49866201,1976.5,1976.1,2.90274306]
["bitfinex","ETHUSD",1772869288499,0.49866201,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772869288500,0.49866201,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772869290402,0.49866201,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772869292670,5.05946071,1976.5,1976.0,0.46923084]
["bitfinex","ETHUSD",1772869292671,0.49262405,1976.5,1976.0,0.46923084]
["bitfinex","ETHUSD",1772869294502,0.49262405,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772869294709,0.49262405,1976.5,1976.2,0.46823084]
["bitfinex","ETHUSD",1772869298310,0.49262405,1976.5,1976.2,1.73323391]
["bitfinex","ETHUSD",1772869298500,0.002,1976.4,1976.2,1.73323391]
["bitfinex","ETHUSD",1772869303131,0.87096365,1976.6,1976.2,1.73323391]
["bitfinex","ETHUSD",1772869304345,0.49262405,1976.5,1976.2,1.73323391]
["bitfinex","ETHUSD",1772869304831,0.3783396,1976.6,1976.3,0.46823084]
["bitfinex","ETHUSD",1772869305038,0.87096365,1976.6,1976.3,0.46823084]
["bitfinex","ETHUSD",1772869306416,0.87096365,1976.6,1976.3,1.73320602]
["bitfinex","ETHUSD",1772869307711,0.3783396,1976.6,1976.4,0.46823084]
["bitfinex","ETHUSD",1772869310729,0.002,1976.5,1976.4,0.46823084]
["bitfinex","ETHUSD",1772869310939,0.3783396,1976.6,1976.3,1.7332162]
["bitfinex","ETHUSD",1772869314858,0.3783396,1976.6,1976.3,1.73320204]
["bitfinex","ETHUSD",1772869315156,0.49262405,1976.5,1976.1,1.26608869]
["bitfinex","ETHUSD",1772869315346,0.49262405,1976.5,1976.1,1.73431953]
["bitfinex","ETHUSD",1772869315668,0.49262405,1976.5,1976.1,0.46923084]
["bitfinex","ETHUSD",1772869316076,0.49262405,1976.5,1976.2,0.46823084]
["bitfinex","ETHUSD",1772869317142,0.49262405,1976.5,1976.2,1.73328276]
["bitfinex","ETHUSD",1772869317353,0.49262405,1976.5,1976.2,0.46823084]
["bitfinex","ETHUSD",1772869318244,0.49262405,1976.5,1976.2,1.73328375]
["bitfinex","ETHUSD",1772869318443,0.49262405,1976.5,1976.2,0.46823084]
["bitfinex","ETHUSD",1772869320275,0.49262405,1976.5,1976.2,1.73327876]
["bitfinex","ETHUSD",1772869320450,0.86839495,1976.6,1976.3,0.45421981]
["bitfinex","ETHUSD",1772869322078,0.3783396,1976.6,1976.3,1.26497327]
["bitfinex","ETHUSD",1772869322381,0.3783396,1976.6,1976.4,0.48073896]
["bitfinex","ETHUSD",1772869322570,0.002,1976.5,1976.4,0.48073896]
["bitfinex","ETHUSD",1772869323148,0.002,1976.5,1976.3,1.26597327]
["bitfinex","ETHUSD",1772869323445,0.002,1976.5,1976.3,1.74671223]
["bitfinex","ETHUSD",1772869332699,0.85248034,1976.6,1976.3,1.74671223]
["bitfinex","ETHUSD",1772869333796,1e-08,1976.6,1976.4,0.48073896]
["bitfinex","ETHUSD",1772869334295,0.47614074,1976.8,1976.5,0.48073896]
["bitfinex","ETHUSD",1772869334497,0.002,1976.8,1976.5,0.48073896]
["bitfinex","ETHUSD",1772869335898,0.002,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772869336101,0.002,1976.8,1976.6,1.74553709]
["bitfinex","ETHUSD",1772869340410,0.47414074,1977.4,1976.8,0.48073896]
["bitfinex","ETHUSD",1772869340778,0.47414074,1977.4,1976.7,0.48073896]
["bitfinex","ETHUSD",1772869341083,0.47414074,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772869341293,0.47414074,1977.4,1976.6,1.74553709]
["bitfinex","ETHUSD",1772869343476,0.47414074,1977.2,1976.6,1.74553709]
["bitfinex","ETHUSD",1772869346603,0.47414074,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772869346911,0.47614074,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772869347210,0.47614074,1977.1,1976.7,0.48173896]
["bitfinex","ETHUSD",1772869349713,0.002,1977.1,1976.8,0.48073896]
["bitfinex","ETHUSD",1772869349913,0.47614074,1977.1,1976.8,0.48073896]
["bitfinex","ETHUSD",1772869353315,0.47614074,1977.1,1976.8,1.74535626]
["bitfinex","ETHUSD",1772869353694,0.002,1977.1,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869355413,0.002,1977.1,1976.9,1.72928849]
["bitfinex","ETHUSD",1772869355714,0.002,1977.1,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869356485,0.002,1977.1,1976.9,1.72928926]
["bitfinex","ETHUSD",1772869356711,0.48289421,1977.1,1976.7,1.7303837]
["bitfinex","ETHUSD",1772869357607,0.48289421,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772869357813,0.48289421,1977.1,1976.8,0.46469046]
["bitfinex","ETHUSD",1772869358326,0.002,1977.1,1976.8,0.46469046]
["bitfinex","ETHUSD",1772869359528,0.002,1977.1,1976.8,0.46569046]
["bitfinex","ETHUSD",1772869359822,0.002,1977.0,1976.8,0.46569046]
["bitfinex","ETHUSD",1772869360216,0.002,1977.0,1976.8,1.73034163]
["bitfinex","ETHUSD",1772869360520,0.002,1977.0,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869360724,0.48289421,1977.2,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869361424,1.74730948,1977.2,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869366694,0.48289421,1977.2,1976.9,0.46469046]
["bitfinex","ETHUSD",1772869366900,0.002,1977.2,1977.0,0.46469046]
["bitfinex","ETHUSD",1772869369504,0.48289421,1977.2,1976.8,1.73031871]
["bitfinex","ETHUSD",1772869372132,0.48089421,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772869372603,0.48289421,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772869373402,0.002,1977.4,1977.0,1.72918708]
["bitfinex","ETHUSD",1772869373599,0.48289421,1977.4,1977.0,0.46469046]
["bitfinex","ETHUSD",1772869373942,0.48289421,1977.4,1977.1,0.46469046]
["bitfinex","ETHUSD",1772869374643,0.48089421,1977.6,1977.2,0.46469046]
["bitfinex","ETHUSD",1772869374799,0.48089421,1977.7,1977.2,0.46469046]
["bitfinex","ETHUSD",1772869375727,0.48089421,1977.7,1977.3,0.46469046]
["bitfinex","ETHUSD",1772869375931,1.74499266,1977.7,1977.3,0.46469046]
["bitfinex","ETHUSD",1772869376128,0.48089421,1977.7,1977.3,0.46469046]
["bitfinex","ETHUSD",1772869378225,1.72604954,1977.9,1977.4,1.73841987]
["bitfinex","ETHUSD",1772869378424,0.46208166,1977.8,1977.4,1.73841987]
["bitfinex","ETHUSD",1772869378730,0.46208166,1977.8,1977.0,0.47413344]
["bitfinex","ETHUSD",1772869380336,0.46208166,1977.6,1977.2,0.47413344]
["bitfinex","ETHUSD",1772869380636,0.46208166,1977.6,1976.8,0.47513344]
["bitfinex","ETHUSD",1772869380811,0.46208166,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772869381331,0.46208166,1977.6,1976.9,0.47413344]
["bitfinex","ETHUSD",1772869382101,0.46208166,1977.6,1976.8,1.78540281]
["bitfinex","ETHUSD",1772869382298,0.46208166,1977.6,1976.8,0.52073548]
["bitfinex","ETHUSD",1772869382502,0.51307756,1977.4,1976.8,0.52073548]
["bitfinex","ETHUSD",1772869382741,0.51307756,1977.4,1976.8,1.78539984]
["bitfinex","ETHUSD",1772869383208,0.51307756,1977.4,1976.8,1.26564141]
["bitfinex","ETHUSD",1772869383413,0.51307756,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772869383621,0.51307756,1977.4,1976.8,1.26566356]
["bitfinex","ETHUSD",1772869384124,0.51307756,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772869384328,0.51307756,1977.4,1976.8,1.26566556]
["bitfinex","ETHUSD",1772869384704,0.51307756,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772869385817,1.26635037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772869385818,0.002,1977.3,1976.9,0.52073548]
["bitfinex","ETHUSD",1772869386017,0.51507756,1977.3,1976.9,0.52073548]
["bitfinex","ETHUSD",1772869387138,0.51507756,1977.3,1977.0,0.51973548]
["bitfinex","ETHUSD",1772869389814,0.51507756,1977.3,1977.0,1.78422917]
["bitfinex","ETHUSD",1772869390326,0.002,1977.3,1977.0,1.7842772]
["bitfinex","ETHUSD",1772869390529,0.002,1977.4,1977.1,0.51973548]
["bitfinex","ETHUSD",1772869392034,0.002,1977.4,1977.3,0.51973548]
["bitfinex","ETHUSD",1772869393127,0.51307756,1977.7,1977.3,0.51973548]
["bitfinex","ETHUSD",1772869393528,0.51307756,1977.8,1977.3,0.51973548]
["bitfinex","ETHUSD",1772869395140,0.51307756,1977.8,1977.5,0.51973548]
["bitfinex","ETHUSD",1772869395445,0.51307756,1978.0,1977.5,0.51973548]
["bitfinex","ETHUSD",1772869397348,0.51307756,1978.0,1977.6,1.78389405]
["bitfinex","ETHUSD",1772869398348,0.36730262,1978.3,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869399029,0.002,1978.0,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869399229,0.36730262,1978.3,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869399630,0.36730262,1978.3,1977.9,0.51973548]
["bitfinex","ETHUSD",1772869399955,0.51307756,1978.2,1977.6,0.51973548]
["bitfinex","ETHUSD",1772869400126,0.51307756,1978.2,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869401244,0.36730262,1978.3,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869401449,0.88038018,1978.3,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869402154,0.88038018,1978.3,1977.9,0.51973548]
["bitfinex","ETHUSD",1772869402449,0.51307756,1978.5,1977.9,0.51973548]
["bitfinex","ETHUSD",1772869402656,0.51307756,1978.6,1977.9,0.51973548]
["bitfinex","ETHUSD",1772869404257,0.51307756,1978.6,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869404426,0.51307756,1978.7,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869404627,1.77653654,1978.7,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869405698,1.26345898,1978.7,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869405951,5.56648583,1978.9,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869406273,0.51307756,1978.6,1978.0,1.78363841]
["bitfinex","ETHUSD",1772869406550,0.51307756,1978.6,1978.1,0.51973548]
["bitfinex","ETHUSD",1772869407228,0.51307756,1978.6,1977.2,5.05714678]
["bitfinex","ETHUSD",1772869407434,0.51307756,1978.6,1977.3,0.51973548]
["bitfinex","ETHUSD",1772869408357,0.51307756,1978.4,1977.5,0.51973548]
["bitfinex","ETHUSD",1772869410566,1.26371126,1978.3,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869410734,0.51307756,1978.2,1977.7,0.51973548]
["bitfinex","ETHUSD",1772869412648,0.51307756,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869413558,0.51307756,1978.2,1977.7,1.26404908]
["bitfinex","ETHUSD",1772869413559,0.72700816,1978.1,1977.7,1.26404908]
["bitfinex","ETHUSD",1772869413761,1.26378175,1978.2,1977.8,0.70561631]
["bitfinex","ETHUSD",1772869414365,1.99078991,1978.2,1977.8,0.70561631]
["bitfinex","ETHUSD",1772869414560,0.72700816,1978.2,1977.8,0.70561631]
["bitfinex","ETHUSD",1772869414938,1.99078504,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869415689,0.72700816,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772869416271,0.72700816,1978.1,1977.6,0.70661631]
["bitfinex","ETHUSD",1772869416669,0.72700816,1978.1,1977.7,0.70561631]
["bitfinex","ETHUSD",1772869417092,1.99091109,1978.0,1977.7,0.70561631]
["bitfinex","ETHUSD",1772869417585,0.72700816,1977.9,1977.6,0.70661631]
["bitfinex","ETHUSD",1772869417787,1.26390293,1978.0,1977.6,0.70661631]
["bitfinex","ETHUSD",1772869417986,0.72700816,1977.9,1977.6,0.70661631]
["bitfinex","ETHUSD",1772869419687,0.72700816,1978.0,1977.6,0.70661631]
["bitfinex","ETHUSD",1772869420590,0.72700816,1978.0,1977.6,1.9707674]
["bitfinex","ETHUSD",1772869420759,0.72700816,1978.0,1977.7,0.70561631]
["bitfinex","ETHUSD",1772869421983,5.05687363,1978.3,1977.7,1.96969781]
["bitfinex","ETHUSD",1772869421984,0.72700816,1978.2,1977.7,1.96969781]
["bitfinex","ETHUSD",1772869422290,1.26571288,1978.3,1977.8,0.70561631]
["bitfinex","ETHUSD",1772869423856,1.99272104,1978.3,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869424962,0.002,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869426894,0.72900816,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869430394,1.99280188,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869430698,1.26579372,1978.2,1977.9,0.70561631]
["bitfinex","ETHUSD",1772869435383,0.72700816,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772869437410,1.99086911,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772869438218,1.99086911,1978.1,1977.8,0.8781669]
["bitfinex","ETHUSD",1772869439112,1.99086911,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772869439419,5.05711504,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772869439420,2.11428043,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869440723,0.8503775,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869441513,2.11428043,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869443714,0.8503775,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869445115,2.11428043,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869447132,0.8503775,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869448330,2.11428043,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869452836,0.9107696,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772869453707,0.9107696,1977.9,1977.6,0.87446262]
["bitfinex","ETHUSD",1772869454208,0.9107696,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772869454930,2.17473974,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772869455513,0.9107696,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772869455743,0.9107696,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772869456941,1.26398154,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772869462339,0.9107696,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772869462538,2.17461608,1978.1,1977.7,0.87446262]
["bitfinex","ETHUSD",1772869462716,0.9107696,1978.1,1977.7,0.87446262]
["bitfinex","ETHUSD",1772869463744,1.26582302,1978.2,1977.8,0.87346262]
["bitfinex","ETHUSD",1772869464336,2.17659262,1978.2,1977.8,0.87346262]
["bitfinex","ETHUSD",1772869467624,2.17659262,1978.2,1977.8,0.87446262]
["bitfinex","ETHUSD",1772869468040,0.002,1978.1,1977.8,0.87446262]
["bitfinex","ETHUSD",1772869468946,0.9127696,1978.1,1977.8,0.87446262]
["bitfinex","ETHUSD",1772869469648,0.9127696,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772869469854,0.9107696,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772869470035,2.17473643,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869474058,1.26396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869474557,2.23488752,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772869480964,2.23488752,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869481533,2.23688752,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869484259,0.97093827,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869485872,2.79394925,1978.0,1977.8,0.99598198]
["bitfinex","ETHUSD",1772869488302,1.53,1978.0,1977.8,0.99598198]
["bitfinex","ETHUSD",1772869488448,0.002,1978.0,1977.8,0.99598198]
["bitfinex","ETHUSD",1772869494361,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869496574,0.002,1978.0,1977.8,0.99498198]
["bitfinex","ETHUSD",1772869496778,0.002,1978.0,1977.8,0.47731997]
["bitfinex","ETHUSD",1772869497479,3.03157299,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772869497652,3.03157299,1977.8,1977.4,0.80880662]
["bitfinex","ETHUSD",1772869497853,0.5035147,1977.7,1977.4,0.99498198]
["bitfinex","ETHUSD",1772869498054,2.42725839,1978.0,1977.4,0.99498198]
["bitfinex","ETHUSD",1772869499680,2.42725839,1978.0,1977.6,1.84048258]
["bitfinex","ETHUSD",1772869499982,3.69122116,1978.0,1977.6,1.84048258]
["bitfinex","ETHUSD",1772869500154,2.42725839,1978.0,1977.6,1.84048258]
["bitfinex","ETHUSD",1772869502679,2.42725839,1978.0,1977.7,1.73320692]
["bitfinex","ETHUSD",1772869503366,0.002,1978.0,1977.7,1.73320692]
["bitfinex","ETHUSD",1772869505189,0.002,1978.0,1977.8,1.73320692]
["bitfinex","ETHUSD",1772869505692,1.87889621,1978.0,1977.7,1.73320692]
["bitfinex","ETHUSD",1772869506861,1.87889621,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772869507062,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869510109,4.90953657,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869513809,3.03264036,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869515683,3.03264036,1977.9,1977.8,1.73420692]
["bitfinex","ETHUSD",1772869517175,2.42725839,1978.1,1977.9,1.73320692]
["bitfinex","ETHUSD",1772869517376,2.42725839,1978.1,1977.8,0.73125188]
["bitfinex","ETHUSD",1772869517589,0.002,1978.1,1977.8,0.73125188]
["bitfinex","ETHUSD",1772869518192,0.002,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772869518398,1.87889621,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772869519982,1.87689621,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869523483,0.002,1978.0,1977.7,0.80287413]
["bitfinex","ETHUSD",1772869523912,1.547,1978.0,1977.7,0.80287413]
["bitfinex","ETHUSD",1772869525113,0.002,1978.0,1977.9,1.81609793]
["bitfinex","ETHUSD",1772869525332,0.002,1978.3,1978.1,0.79374675]
["bitfinex","ETHUSD",1772869525616,1.87689621,1978.7,1978.4,0.79374675]
["bitfinex","ETHUSD",1772869525781,0.004,1978.6,1978.4,0.79374675]
["bitfinex","ETHUSD",1772869526187,1.88089621,1978.6,1978.3,0.78962871]
["bitfinex","ETHUSD",1772869527194,0.004,1978.6,1978.3,0.78962871]
["bitfinex","ETHUSD",1772869527690,1.88089621,1978.6,1978.2,1.26371667]
["bitfinex","ETHUSD",1772869527893,1.88089621,1978.6,1978.3,0.78154822]
["bitfinex","ETHUSD",1772869528796,1.88089621,1978.6,1978.3,0.71256217]
["bitfinex","ETHUSD",1772869530019,1.88089621,1978.6,1978.3,1.97621388]
["bitfinex","ETHUSD",1772869530398,1.88089621,1978.6,1978.3,0.71256217]
["bitfinex","ETHUSD",1772869530598,1.88089621,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772869530599,1.88089621,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772869530910,1.88089621,1978.5,1977.9,0.70191634]
["bitfinex","ETHUSD",1772869531118,1.87689621,1978.3,1977.8,0.70191634]
["bitfinex","ETHUSD",1772869532531,1.26374204,1978.3,1977.8,1.96592956]
["bitfinex","ETHUSD",1772869532728,1.74920619,1978.2,1977.8,1.96592956]
["bitfinex","ETHUSD",1772869532915,1.74920619,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772869534224,1.74920619,1978.2,1977.9,0.69387581]
["bitfinex","ETHUSD",1772869534389,0.004,1978.2,1977.9,0.69387581]
["bitfinex","ETHUSD",1772869534594,0.004,1978.2,1977.9,1.95778723]
["bitfinex","ETHUSD",1772869534794,0.004,1978.2,1978.0,0.68849288]
["bitfinex","ETHUSD",1772869537345,0.004,1978.2,1978.0,1.95233828]
["bitfinex","ETHUSD",1772869537513,0.004,1978.2,1978.0,0.68849288]
["bitfinex","ETHUSD",1772869538249,0.002,1978.2,1978.0,0.68849288]
["bitfinex","ETHUSD",1772869538463,1.74920619,1978.3,1978.0,0.68849288]
["bitfinex","ETHUSD",1772869538747,0.004,1978.2,1978.0,0.68849288]
["bitfinex","ETHUSD",1772869539107,1.75320619,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772869539307,3.01504522,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772869539543,1.74920619,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869540250,1.75320619,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772869540430,0.004,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869540637,1.75320619,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772869542846,1.74920619,1978.1,1977.8,0.65473455]
["bitfinex","ETHUSD",1772869543048,0.004,1978.1,1977.8,0.65473455]
["bitfinex","ETHUSD",1772869544150,0.004,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772869544361,0.004,1978.1,1977.9,1.91314357]
["bitfinex","ETHUSD",1772869545986,1.74920619,1978.2,1977.9,1.91414357]
["bitfinex","ETHUSD",1772869546172,1.26369723,1978.4,1978.0,0.64000925]
["bitfinex","ETHUSD",1772869546474,0.002,1978.2,1978.0,0.64000925]
["bitfinex","ETHUSD",1772869547376,0.002,1978.2,1978.1,0.63540034]
["bitfinex","ETHUSD",1772869548572,0.006,1978.2,1978.1,0.63540034]
["bitfinex","ETHUSD",1772869548941,0.002,1978.2,1978.1,1.89923937]
["bitfinex","ETHUSD",1772869549144,0.004,1978.3,1978.2,0.62613405]
["bitfinex","ETHUSD",1772869549375,0.002,1978.5,1978.2,0.62613405]
["bitfinex","ETHUSD",1772869549555,0.002,1978.4,1978.2,0.62613405]
["bitfinex","ETHUSD",1772869550778,0.004,1978.4,1978.3,0.6214774]
["bitfinex","ETHUSD",1772869552077,0.002,1978.4,1978.3,0.6214774]
["bitfinex","ETHUSD",1772869554777,0.004,1978.4,1978.3,0.6214774]
["bitfinex","ETHUSD",1772869554976,1.75120619,1978.6,1978.3,0.6214774]
["bitfinex","ETHUSD",1772869556352,1.75120619,1978.6,1978.3,1.88518833]
["bitfinex","ETHUSD",1772869557178,1.75120619,1978.6,1978.2,1.26374237]
["bitfinex","ETHUSD",1772869557480,1.74920619,1978.5,1978.2,0.5887647]
["bitfinex","ETHUSD",1772869558180,1.74920619,1978.5,1978.2,0.5897647]
["bitfinex","ETHUSD",1772869558379,0.002,1978.5,1978.2,0.5897647]
["bitfinex","ETHUSD",1772869559577,0.002,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1772869559772,0.002,1978.5,1978.3,1.84577009]
["bitfinex","ETHUSD",1772869560984,0.002,1978.5,1978.3,0.58205883]
["bitfinex","ETHUSD",1772869561564,5.54992563,1978.8,1978.5,0.57039427]
["bitfinex","ETHUSD",1772869562857,1.70992563,1978.8,1978.4,1.82708765]
["bitfinex","ETHUSD",1772869566682,0.002,1978.8,1978.5,0.54875228]
["bitfinex","ETHUSD",1772869568474,1.6971624,1978.8,1978.5,0.54875228]
["bitfinex","ETHUSD",1772869569072,1.6971624,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1772869569474,0.002,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1772869570292,0.002,1978.7,1978.6,1.79249606]
["bitfinex","ETHUSD",1772869570471,1.6951624,1978.9,1978.6,1.79249606]
["bitfinex","ETHUSD",1772869570991,1.6951624,1978.9,1978.6,0.5289764]
["bitfinex","ETHUSD",1772869573296,1.6951624,1978.9,1978.6,1.79247917]
["bitfinex","ETHUSD",1772869575669,1.6951624,1978.9,1978.6,0.5289764]
["bitfinex","ETHUSD",1772869576082,1.6951624,1978.9,1978.6,1.79247782]
["bitfinex","ETHUSD",1772869576667,1.6951624,1978.9,1978.6,1.26350142]
["bitfinex","ETHUSD",1772869578001,1.6951624,1978.9,1978.5,1.75874011]
["bitfinex","ETHUSD",1772869579198,1.6971624,1979.0,1978.6,1.50626562]
["bitfinex","ETHUSD",1772869579499,1.6971624,1979.0,1978.6,0.48413708]
["bitfinex","ETHUSD",1772869579698,1.6951624,1978.9,1978.5,1.26457448]
["bitfinex","ETHUSD",1772869580299,1.6951624,1978.9,1978.5,1.74368314]
["bitfinex","ETHUSD",1772869582103,1.6951624,1978.9,1978.6,0.46903474]
["bitfinex","ETHUSD",1772869582401,1.6951624,1978.9,1978.6,0.47003474]
["bitfinex","ETHUSD",1772869582602,0.002,1978.8,1978.6,0.47003474]
["bitfinex","ETHUSD",1772869583298,0.002,1979.0,1978.7,0.4599897]
["bitfinex","ETHUSD",1772869583490,0.002,1979.0,1978.6,1.02312854]
["bitfinex","ETHUSD",1772869583491,0.002,1979.0,1978.8,0.4599897]
["bitfinex","ETHUSD",1772869583680,1.6971624,1979.1,1978.8,0.4599897]
["bitfinex","ETHUSD",1772869584282,1.6971624,1979.1,1978.7,0.45493957]
["bitfinex","ETHUSD",1772869584283,1.6951624,1979.0,1978.7,0.45493957]
["bitfinex","ETHUSD",1772869584497,1.14678962,1979.0,1978.7,0.45493957]
["bitfinex","ETHUSD",1772869585072,2.05332726,1979.5,1978.7,0.99843217]
["bitfinex","ETHUSD",1772869585272,1.6951624,1979.4,1978.9,0.99843217]
["bitfinex","ETHUSD",1772869585983,1.6951624,1979.4,1978.7,1.00934841]
["bitfinex","ETHUSD",1772869586403,1.6951624,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772869586702,1.6951624,1979.1,1978.6,2.29797051]
["bitfinex","ETHUSD",1772869587084,1.6951624,1979.1,1978.6,1.03445687]
["bitfinex","ETHUSD",1772869587880,1.6951624,1979.0,1978.6,1.03445687]
["bitfinex","ETHUSD",1772869588513,2.95849051,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772869588813,1.6951624,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772869594594,4.5847763,1979.0,1978.6,1.04425076]
["bitfinex","ETHUSD",1772869594806,1.76948697,1978.9,1978.6,1.04425076]
["bitfinex","ETHUSD",1772869595307,0.002,1978.8,1978.6,1.04425076]
["bitfinex","ETHUSD",1772869600816,1.77148697,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772869606222,1.2634558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772869606425,1.76948697,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869607218,1.76948697,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772869611629,1.76948697,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869611835,1.76948697,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772869612429,1.26354039,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772869612620,1.76948697,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772869613733,1.76948697,1978.7,1978.3,1.06892838]
["bitfinex","ETHUSD",1772869613950,1.76948697,1978.6,1978.3,1.06892838]
["bitfinex","ETHUSD",1772869614628,1.76948697,1978.6,1978.3,2.33262569]
["bitfinex","ETHUSD",1772869614629,3.32948697,1978.6,1978.3,2.33262569]
["bitfinex","ETHUSD",1772869615437,3.32948697,1978.6,1978.3,1.06892838]
["bitfinex","ETHUSD",1772869616336,3.32948697,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1772869617046,3.32948697,1978.6,1978.3,1.06990785]
["bitfinex","ETHUSD",1772869617537,1.76948697,1978.6,1978.3,1.06990785]
["bitfinex","ETHUSD",1772869619973,1.76948697,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772869620470,1.77148697,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772869623359,3.03501907,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772869623562,1.77148697,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772869627365,0.002,1978.7,1978.5,1.07849659]
["bitfinex","ETHUSD",1772869629575,0.002,1978.7,1978.4,2.34210389]
["bitfinex","ETHUSD",1772869629873,1.75322533,1978.7,1978.4,2.34213262]
["bitfinex","ETHUSD",1772869630169,1.75122533,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772869632264,3.01474499,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869632634,3.01674499,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869634080,1.75322533,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869642070,3.01674499,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772869643993,1.75122533,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772869644491,1.75322533,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772869646470,3.01680885,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772869648661,3.01680885,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772869648662,1.75122533,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772869648952,1.75122533,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772869649170,1.75122533,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772869650197,1.75122533,1978.2,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869650587,3.31922533,1978.2,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869651298,1.26383903,1978.1,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869651602,3.01506436,1978.1,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869651776,1.75122533,1978.1,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869653686,1.65938805,1978.3,1977.8,1.05604411]
["bitfinex","ETHUSD",1772869653886,1.65938805,1978.4,1978.0,1.05312338]
["bitfinex","ETHUSD",1772869654086,3.21438805,1978.5,1978.1,1.05312338]
["bitfinex","ETHUSD",1772869655466,3.21438805,1978.5,1978.1,1.26381664]
["bitfinex","ETHUSD",1772869655698,3.21438805,1978.5,1978.2,1.05140367]
["bitfinex","ETHUSD",1772869656600,1.66138805,1978.5,1978.2,1.05140367]
["bitfinex","ETHUSD",1772869657404,0.002,1978.3,1978.2,1.05140367]
["bitfinex","ETHUSD",1772869661735,0.002,1978.3,1978.0,2.30331069]
["bitfinex","ETHUSD",1772869662107,1.66138805,1978.3,1978.0,1.03945437]
["bitfinex","ETHUSD",1772869663420,1.66138805,1978.3,1978.0,2.30335236]
["bitfinex","ETHUSD",1772869663819,1.66138805,1978.3,1978.0,1.03945437]
["bitfinex","ETHUSD",1772869664197,2.9251028,1978.3,1978.0,1.03945437]
["bitfinex","ETHUSD",1772869664519,2.9251028,1978.3,1978.0,1.2648713]
["bitfinex","ETHUSD",1772869664520,1.65938805,1978.2,1978.0,1.2648713]
["bitfinex","ETHUSD",1772869664724,0.002,1978.3,1978.0,1.2648713]
["bitfinex","ETHUSD",1772869664725,1.66138805,1978.3,1978.0,2.29934788]
["bitfinex","ETHUSD",1772869664903,0.002,1978.3,1978.1,1.03244376]
["bitfinex","ETHUSD",1772869665106,1.66138805,1978.3,1978.0,1.03344376]
["bitfinex","ETHUSD",1772869665622,2.92510145,1978.3,1978.0,1.03344376]
["bitfinex","ETHUSD",1772869665823,1.65938805,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772869669229,1.66138805,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772869672528,1.65938805,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869676087,1.66138805,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772869678644,1.63915131,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869680827,1.64115131,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869681632,2.90499034,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869682350,1.64115131,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869682509,2.90499034,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772869682710,1.67247076,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869686844,1.67447076,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772869691319,1.67247076,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869692915,1.67447076,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772869693249,1.67247076,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772869695673,1.67247076,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772869696251,0.002,1978.0,1977.8,0.96643905]
["bitfinex","ETHUSD",1772869697365,0.002,1978.0,1977.9,1.98547789]
["bitfinex","ETHUSD",1772869697540,0.002,1978.1,1978.0,0.96362892]
["bitfinex","ETHUSD",1772869697883,0.002,1978.2,1978.0,0.96362892]
["bitfinex","ETHUSD",1772869698361,0.002,1978.2,1978.1,0.96080299]
["bitfinex","ETHUSD",1772869699673,0.002,1978.2,1977.9,0.95803537]
["bitfinex","ETHUSD",1772869700579,1.67447076,1978.2,1977.9,2.2219833]
["bitfinex","ETHUSD",1772869702975,0.002,1978.2,1978.0,0.9463532]
["bitfinex","ETHUSD",1772869704560,0.002,1978.2,1978.0,0.9473532]
["bitfinex","ETHUSD",1772869704761,0.002,1978.1,1978.0,0.9473532]
["bitfinex","ETHUSD",1772869704960,0.002,1978.2,1978.1,0.94042944]
["bitfinex","ETHUSD",1772869706878,0.002,1978.2,1978.1,2.20426847]
["bitfinex","ETHUSD",1772869709379,0.002,1978.2,1978.1,0.94042944]
["bitfinex","ETHUSD",1772869709685,0.002,1978.2,1978.1,2.20426847]
["bitfinex","ETHUSD",1772869713888,1.58307676,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772869714094,1.58307676,1978.2,1978.0,1.26489546]
["bitfinex","ETHUSD",1772869716692,0.002,1978.2,1978.0,2.1818353]
["bitfinex","ETHUSD",1772869717283,0.002,1978.1,1978.0,2.1818353]
["bitfinex","ETHUSD",1772869717483,0.002,1978.2,1978.0,2.1818353]
["bitfinex","ETHUSD",1772869718490,0.002,1978.2,1978.1,0.91066644]
["bitfinex","ETHUSD",1772869718991,0.002,1978.2,1978.1,2.17450547]
["bitfinex","ETHUSD",1772869720197,0.002,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772869721588,0.002,1978.2,1978.0,2.16925881]
["bitfinex","ETHUSD",1772869722304,1.58307676,1978.2,1978.0,1.26484607]
["bitfinex","ETHUSD",1772869723370,1.58307676,1978.2,1978.0,1.26489363]
["bitfinex","ETHUSD",1772869728306,0.002,1978.2,1978.0,1.26489363]
["bitfinex","ETHUSD",1772869728504,0.002,1978.2,1978.0,2.14370786]
["bitfinex","ETHUSD",1772869728679,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772869734217,0.002,1978.2,1978.1,0.86029322]
["bitfinex","ETHUSD",1772869735717,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772869735919,1.58307676,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772869749119,0.002,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772869749726,0.002,1978.2,1978.1,1.26483903]
["bitfinex","ETHUSD",1772869753310,0.002,1978.2,1978.1,2.06355105]
["bitfinex","ETHUSD",1772869753932,1.56579452,1978.6,1978.3,1.62489851]
["bitfinex","ETHUSD",1772869755830,3.1727145,1978.6,1978.3,1.62489851]
["bitfinex","ETHUSD",1772869758949,3.1727145,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772869759448,1.60691998,1978.5,1978.2,1.26373571]
["bitfinex","ETHUSD",1772869761045,1.60691998,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772869762548,1.56579452,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772869764032,1.60691998,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772869764232,1.60691998,1978.4,1978.1,1.62589851]
["bitfinex","ETHUSD",1772869764945,1.60691998,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772869771053,5.10556838,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772869771258,1.60691998,1978.5,1978.2,1.62589851]
["bitfinex","ETHUSD",1772869772759,1.60691998,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772869777460,1.60691998,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772869777869,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869779462,1.59866412,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869781265,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869782266,1.59866412,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869792172,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869792678,1.59866412,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869793153,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772869820216,0.002,1978.4,1978.3,1.77637748]
["bitfinex","ETHUSD",1772869820621,0.002,1978.6,1978.4,1.77537748]
["bitfinex","ETHUSD",1772869821616,0.002,1978.6,1978.4,3.03896912]
["bitfinex","ETHUSD",1772869826521,0.002,1978.6,1978.4,3.03996912]
["bitfinex","ETHUSD",1772869827023,0.002,1978.5,1978.4,3.03996912]
["bitfinex","ETHUSD",1772869827197,0.002,1978.6,1978.4,3.03996912]
["bitfinex","ETHUSD",1772869833118,0.002,1978.6,1978.5,1.9146281]
["bitfinex","ETHUSD",1772869833622,0.002,1978.6,1978.5,3.17821162]
["bitfinex","ETHUSD",1772869837224,0.002,1978.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772869839536,0.002,1978.6,1978.5,1.26458352]
["bitfinex","ETHUSD",1772869850114,0.002,1978.6,1978.5,3.17921162]
["bitfinex","ETHUSD",1772869850313,0.002,1978.7,1978.5,3.17921162]
["bitfinex","ETHUSD",1772869851038,0.002,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772869853940,1.9155024,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772869854425,1.9155024,1978.7,1978.5,1.26458313]
["bitfinex","ETHUSD",1772869855536,1.9155024,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772869862239,0.002,1978.8,1978.5,1.9192703]
["bitfinex","ETHUSD",1772869863245,0.002,1978.8,1978.6,1.9192703]
["bitfinex","ETHUSD",1772869863637,0.002,1978.7,1978.6,1.9192703]
["bitfinex","ETHUSD",1772869864341,0.002,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772869865342,1.7967958,1978.7,1978.4,3.18291769]
["bitfinex","ETHUSD",1772869865551,0.002,1978.7,1978.5,1.9182703]
["bitfinex","ETHUSD",1772869866854,0.002,1978.8,1978.6,3.18178996]
["bitfinex","ETHUSD",1772869869866,0.002,1978.9,1978.6,3.18178996]
["bitfinex","ETHUSD",1772869873843,1.7967958,1978.9,1978.6,3.18178996]
["bitfinex","ETHUSD",1772869875455,1.7967958,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772869875636,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772869879866,1.7967958,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772869880950,0.002,1979.0,1978.8,1.9182703]
["bitfinex","ETHUSD",1772869881260,0.002,1979.3,1978.9,1.9182703]
["bitfinex","ETHUSD",1772869881465,0.004,1979.3,1978.9,1.9182703]
["bitfinex","ETHUSD",1772869882067,0.002,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772869882365,0.002,1979.3,1979.1,1.9182703]
["bitfinex","ETHUSD",1772869885689,0.002,1979.3,1979.1,3.18141556]
["bitfinex","ETHUSD",1772869885884,1.7947958,1979.4,1979.1,3.18141556]
["bitfinex","ETHUSD",1772869886190,1.7967958,1979.4,1979.1,3.18141556]
["bitfinex","ETHUSD",1772869886952,0.002,1979.3,1979.1,1.26314526]
["bitfinex","ETHUSD",1772869888294,1.7947958,1979.4,1978.8,1.9192703]
["bitfinex","ETHUSD",1772869888295,1.7947958,1979.1,1978.8,1.9192703]
["bitfinex","ETHUSD",1772869888481,1.35336447,1979.1,1978.8,1.9192703]
["bitfinex","ETHUSD",1772869888651,1.7947958,1979.2,1978.8,1.9192703]
["bitfinex","ETHUSD",1772869888853,1.7967958,1979.2,1978.8,1.9192703]
["bitfinex","ETHUSD",1772869890103,1.7967958,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772869890402,1.7967958,1979.2,1978.9,3.18159841]
["bitfinex","ETHUSD",1772869890599,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772869890804,0.002,1979.2,1979.0,1.9182703]
["bitfinex","ETHUSD",1772869892379,0.002,1979.3,1979.0,3.18148257]
["bitfinex","ETHUSD",1772869894905,0.002,1979.3,1979.0,1.26321227]
["bitfinex","ETHUSD",1772869895086,0.002,1979.4,1979.0,1.26321227]
["bitfinex","ETHUSD",1772869895087,0.002,1979.4,1979.1,1.81316151]
["bitfinex","ETHUSD",1772869896806,0.002,1979.4,1979.3,1.81316151]
["bitfinex","ETHUSD",1772869897102,0.35816486,1979.5,1979.3,1.81316151]
["bitfinex","ETHUSD",1772869898777,0.35816486,1979.5,1979.4,3.0761705]
["bitfinex","ETHUSD",1772869899406,0.002,1979.6,1979.5,1.81316151]
["bitfinex","ETHUSD",1772869900302,0.002,1979.6,1979.3,3.07619197]
["bitfinex","ETHUSD",1772869900703,0.002,1979.4,1979.3,3.07619197]
["bitfinex","ETHUSD",1772869900887,0.002,1979.6,1979.4,1.81316151]
["bitfinex","ETHUSD",1772869901195,0.002,1979.5,1979.4,1.81316151]
["bitfinex","ETHUSD",1772869901509,0.002,1979.6,1979.4,1.81316151]
["bitfinex","ETHUSD",1772869903502,0.002,1979.6,1979.4,3.07615294]
["bitfinex","ETHUSD",1772869903704,0.002,1979.6,1979.5,1.81316151]
["bitfinex","ETHUSD",1772869906192,0.41654664,1980.6,1979.5,1.81316151]
["bitfinex","ETHUSD",1772869906390,0.41654664,1980.6,1979.6,1.81316151]
["bitfinex","ETHUSD",1772869906391,1.95227313,1980.3,1979.6,1.81316151]
["bitfinex","ETHUSD",1772869907415,1.95227313,1980.2,1979.6,1.81316151]
["bitfinex","ETHUSD",1772869907597,1.26256249,1980.1,1979.6,1.81316151]
["bitfinex","ETHUSD",1772869907802,1.95227313,1980.0,1979.5,3.07610231]
["bitfinex","ETHUSD",1772869908580,1.95227313,1980.0,1979.6,1.81316151]
["bitfinex","ETHUSD",1772869908991,1.95227313,1980.2,1979.7,1.81316151]
["bitfinex","ETHUSD",1772869909902,3.21477498,1980.2,1979.8,1.81316151]
["bitfinex","ETHUSD",1772869910098,3.6311046,1980.6,1979.9,1.81316151]
["bitfinex","ETHUSD",1772869910506,1.95227313,1980.5,1979.9,1.81316151]
["bitfinex","ETHUSD",1772869911910,3.21462815,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772869912206,1.95227313,1980.5,1980.1,1.81316151]
["bitfinex","ETHUSD",1772869912414,1.95227313,1980.4,1979.7,6.8642635]
["bitfinex","ETHUSD",1772869912599,1.95227313,1980.4,1979.8,1.81316151]
["bitfinex","ETHUSD",1772869913917,1.95227313,1980.1,1979.7,1.81416151]
["bitfinex","ETHUSD",1772869914117,1.95227313,1980.1,1979.7,3.07697261]
["bitfinex","ETHUSD",1772869914722,1.95227313,1980.1,1979.7,1.81416151]
["bitfinex","ETHUSD",1772869915222,1.95227313,1980.1,1979.7,3.07696239]
["bitfinex","ETHUSD",1772869915791,1.95227313,1980.1,1979.8,1.81316151]
["bitfinex","ETHUSD",1772869916358,3.2148364,1980.1,1979.8,1.81316151]
["bitfinex","ETHUSD",1772869916519,1.95227313,1980.1,1979.8,1.81316151]
["bitfinex","ETHUSD",1772869916823,3.21483793,1980.1,1979.7,3.07696239]
["bitfinex","ETHUSD",1772869917026,1.95227313,1980.0,1979.7,1.81416151]
["bitfinex","ETHUSD",1772869918314,1.8227302,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772869919020,1.26260622,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772869919222,1.26260622,1980.1,1979.7,1.93079678]
["bitfinex","ETHUSD",1772869919223,3.08533642,1980.1,1979.7,1.93079678]
["bitfinex","ETHUSD",1772869919817,1.8227302,1980.1,1979.7,1.93079678]
["bitfinex","ETHUSD",1772869920022,3.08529674,1980.1,1979.7,1.93079678]
["bitfinex","ETHUSD",1772869920433,1.8227302,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772869922427,1.86225386,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869924916,3.12500767,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869925538,1.86225386,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869925737,3.12500767,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869926134,1.86225386,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869926347,3.12500767,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869926738,3.12700767,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772869927637,1.86225386,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772869927841,1.86225386,1979.7,1979.1,3.06094827]
["bitfinex","ETHUSD",1772869928030,1.86225386,1979.7,1979.1,1.79775806]
["bitfinex","ETHUSD",1772869928411,1.02062148,1979.6,1979.1,1.79775806]
["bitfinex","ETHUSD",1772869928617,1.86225386,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772869929233,1.86225386,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772869932550,1.86225386,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772869933743,1.86225386,1979.5,1978.9,1.79675806]
["bitfinex","ETHUSD",1772869933942,1.86225386,1979.5,1979.2,1.79675806]
["bitfinex","ETHUSD",1772869934444,1.595,1979.8,1979.2,1.79675806]
["bitfinex","ETHUSD",1772869934744,4.720011,1979.8,1979.2,1.79675806]
["bitfinex","ETHUSD",1772869935242,1.86225386,1979.7,1979.2,1.79675806]
["bitfinex","ETHUSD",1772869936446,1.86225386,1979.7,1979.3,3.05983086]
["bitfinex","ETHUSD",1772869937012,1.86225386,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772869937218,1.86225386,1979.7,1979.3,3.05983086]
["bitfinex","ETHUSD",1772869939046,1.86225386,1979.7,1979.4,1.79675806]
["bitfinex","ETHUSD",1772869941448,1.86225386,1979.7,1979.4,3.059707]
["bitfinex","ETHUSD",1772869941650,1.86225386,1979.7,1979.4,3.05976343]
["bitfinex","ETHUSD",1772869942954,1.86225386,1979.7,1979.4,1.79675806]
["bitfinex","ETHUSD",1772869943622,1.86225386,1979.7,1979.4,3.05976557]
["bitfinex","ETHUSD",1772869944116,0.002,1979.8,1979.4,3.05976557]
["bitfinex","ETHUSD",1772869944344,1.86425386,1979.8,1979.5,1.79675806]
["bitfinex","ETHUSD",1772869945052,1.86425386,1979.8,1979.5,3.05969799]
["bitfinex","ETHUSD",1772869945746,0.002,1979.8,1979.5,1.79675806]
["bitfinex","ETHUSD",1772869945921,0.002,1979.8,1979.6,1.79675806]
["bitfinex","ETHUSD",1772869950117,1.86425386,1979.8,1979.5,3.05965937]
["bitfinex","ETHUSD",1772869950545,1.86425386,1979.8,1979.3,3.06078882]
["bitfinex","ETHUSD",1772869950746,1.86425386,1979.8,1979.4,1.79675806]
["bitfinex","ETHUSD",1772869951637,0.002,1979.8,1979.5,1.79675806]
["bitfinex","ETHUSD",1772869952032,0.002,1979.7,1979.5,1.79675806]
["bitfinex","ETHUSD",1772869952232,0.002,1979.7,1979.6,3.20938977]
["bitfinex","ETHUSD",1772869953546,0.002,1979.8,1979.7,1.94650838]
["bitfinex","ETHUSD",1772869954421,0.002,1979.8,1979.6,3.20938977]
["bitfinex","ETHUSD",1772869954756,0.002,1979.8,1979.7,1.94650838]
["bitfinex","ETHUSD",1772869958263,0.002,1979.8,1979.5,3.20945356]
["bitfinex","ETHUSD",1772869958831,0.002,1979.8,1979.6,1.94650838]
["bitfinex","ETHUSD",1772869960962,0.002,1979.8,1979.6,3.20937181]
["bitfinex","ETHUSD",1772869961276,0.002,1979.9,1979.7,1.94650838]
["bitfinex","ETHUSD",1772869962460,0.002,1980.0,1979.7,1.94650838]
["bitfinex","ETHUSD",1772869963371,0.002,1980.0,1979.8,1.94650838]
["bitfinex","ETHUSD",1772869964458,0.002,1980.0,1979.8,1.94750838]
["bitfinex","ETHUSD",1772869965160,0.002,1979.9,1979.8,1.94750838]
["bitfinex","ETHUSD",1772869965360,0.002,1980.0,1979.8,1.94750838]
["bitfinex","ETHUSD",1772869966165,0.002,1980.0,1979.9,1.94650838]
["bitfinex","ETHUSD",1772869966665,0.002,1980.1,1979.9,1.94650838]
["bitfinex","ETHUSD",1772869977567,0.002,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772869979455,1.2644494,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772869979779,1.76132368,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772869980778,3.02384365,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772869981272,1.26251997,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772869981477,3.02384365,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772869982075,1.84437694,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772869982281,3.10884672,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772869983077,1.84637694,1980.3,1980.0,1.88063631]
["bitfinex","ETHUSD",1772869984481,0.002,1980.3,1980.1,1.87963631]
["bitfinex","ETHUSD",1772869985275,0.71274678,1980.4,1980.1,1.87963631]
["bitfinex","ETHUSD",1772869986783,0.71198573,1980.3,1980.0,1.88063631]
["bitfinex","ETHUSD",1772869988791,0.71198573,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772869989087,0.71198573,1980.3,1980.0,1.88063631]
["bitfinex","ETHUSD",1772869989492,0.71198573,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772869989790,0.002,1980.2,1980.1,1.88063631]
["bitfinex","ETHUSD",1772869992889,0.002,1980.2,1980.1,3.1431988]
["bitfinex","ETHUSD",1772869993283,0.002,1980.3,1980.2,1.87963631]
["bitfinex","ETHUSD",1772869993881,7.47243557,1980.6,1980.2,1.87963631]
["bitfinex","ETHUSD",1772869995588,0.75711032,1980.5,1980.2,1.87963631]
["bitfinex","ETHUSD",1772869995788,1.26236976,1980.5,1980.1,1.88063631]
["bitfinex","ETHUSD",1772869995993,0.75607357,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772869996299,0.75607357,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772869997394,2.36907357,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772869998176,3.63148747,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772869999076,1.613,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772869999701,2.36574394,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772870000408,2.36674394,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772870001276,2.01511932,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772870002604,1.26237538,1980.4,1980.1,1.88063631]
["bitfinex","ETHUSD",1772870003410,1.26237538,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772870003579,0.002,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772870006633,0.002,1980.3,1980.2,1.88063631]
["bitfinex","ETHUSD",1772870011392,0.002,1980.3,1980.2,3.14313504]
["bitfinex","ETHUSD",1772870013597,0.002,1980.3,1980.2,1.88063631]
["bitfinex","ETHUSD",1772870014110,0.002,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772870014819,0.002,1980.3,1980.2,1.90340627]
["bitfinex","ETHUSD",1772870015123,0.002,1980.4,1980.2,1.90340627]
["bitfinex","ETHUSD",1772870016814,0.002,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772870023415,0.72534252,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772870023590,0.002,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772870028619,0.002,1980.4,1980.3,1.90340627]
["bitfinex","ETHUSD",1772870030497,0.71802894,1980.6,1980.3,1.90340627]
["bitfinex","ETHUSD",1772870031825,0.71802894,1980.6,1980.3,3.16583818]
["bitfinex","ETHUSD",1772870032436,0.38805558,1980.7,1980.4,1.90240627]
["bitfinex","ETHUSD",1772870032611,1.05307677,1981.3,1980.6,1.90240627]
["bitfinex","ETHUSD",1772870033531,1.05183986,1981.1,1980.6,1.90240627]
["bitfinex","ETHUSD",1772870033732,1.05183986,1981.1,1980.4,1.90240627]
["bitfinex","ETHUSD",1772870035148,1.060677,1980.9,1980.4,1.90240627]
["bitfinex","ETHUSD",1772870035650,1.26211631,1980.8,1980.4,1.90240627]
["bitfinex","ETHUSD",1772870035835,2.32279331,1980.8,1980.4,1.90240627]
["bitfinex","ETHUSD",1772870036417,1.05938056,1981.0,1980.5,1.90240627]
["bitfinex","ETHUSD",1772870038718,1.05938056,1981.0,1980.6,1.86688301]
["bitfinex","ETHUSD",1772870038719,2.32137866,1981.0,1980.6,1.86688301]
["bitfinex","ETHUSD",1772870039430,1.05688723,1980.9,1980.4,1.86688301]
["bitfinex","ETHUSD",1772870040747,1.05416153,1981.0,1980.5,1.86688301]
["bitfinex","ETHUSD",1772870041254,1.05416153,1981.0,1980.4,1.86688301]
["bitfinex","ETHUSD",1772870041428,1.05416153,1981.0,1980.3,1.86788301]
["bitfinex","ETHUSD",1772870041629,1.05416153,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1772870042154,1.05140012,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772870043131,2.31358649,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772870043565,2.31358649,1980.7,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870043940,1.05140012,1980.7,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870044667,2.31358212,1980.7,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870045024,1.05140012,1980.7,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870045456,1.05140012,1980.7,1980.4,3.1916815]
["bitfinex","ETHUSD",1772870045658,1.05140012,1980.7,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870046528,1.26416526,1980.8,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870046727,2.31267121,1980.8,1980.4,1.92931296]
["bitfinex","ETHUSD",1772870047880,1.04562218,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772870050844,1.262226,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772870051049,1.0404896,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772870055057,2.30273336,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772870055258,2.30473336,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772870056879,1.0424896,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772870062489,2.30473336,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772870063283,2.30473336,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772870063494,1.01393157,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772870065797,2.27623906,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772870066004,1.00732946,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772870066179,2.28207386,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1772870066180,1.00732946,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772870066566,1.00732946,1980.2,1979.9,1.92931296]
["bitfinex","ETHUSD",1772870068671,5.04957334,1980.4,1980.0,1.92931296]
["bitfinex","ETHUSD",1772870068875,5.04931557,1980.5,1980.0,1.92931296]
["bitfinex","ETHUSD",1772870069094,1.634,1980.4,1980.0,1.92931296]
["bitfinex","ETHUSD",1772870070680,1.2642943,1980.6,1980.1,1.92831296]
["bitfinex","ETHUSD",1772870070883,2.26069682,1980.6,1980.1,1.92831296]
["bitfinex","ETHUSD",1772870071183,0.99640252,1980.5,1980.1,1.92831296]
["bitfinex","ETHUSD",1772870072803,2.25876838,1980.5,1980.1,1.92831296]
["bitfinex","ETHUSD",1772870073373,1.26429007,1980.6,1980.2,1.86798771]
["bitfinex","ETHUSD",1772870073801,0.002,1980.6,1980.2,1.86798771]
["bitfinex","ETHUSD",1772870075407,0.002,1980.6,1980.3,1.86798771]
["bitfinex","ETHUSD",1772870080421,0.002,1980.5,1980.3,1.86798771]
["bitfinex","ETHUSD",1772870081317,0.002,1980.5,1980.3,3.13042135]
["bitfinex","ETHUSD",1772870081619,0.002,1980.5,1980.3,1.86798771]
["bitfinex","ETHUSD",1772870083016,0.002,1980.5,1980.2,1.86798771]
["bitfinex","ETHUSD",1772870091038,0.002,1980.5,1980.3,1.86798771]
["bitfinex","ETHUSD",1772870092120,0.002,1980.4,1980.3,1.86798771]
["bitfinex","ETHUSD",1772870092709,0.002,1980.6,1980.4,1.86798771]
["bitfinex","ETHUSD",1772870095409,0.002,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772870095410,0.94616375,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772870095610,0.94416375,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772870096199,0.94416375,1980.5,1980.1,1.86898771]
["bitfinex","ETHUSD",1772870097226,2.20649874,1980.5,1980.1,1.86898771]
["bitfinex","ETHUSD",1772870100609,1.26233499,1980.5,1980.1,1.86898771]
["bitfinex","ETHUSD",1772870102229,2.18940547,1980.5,1980.1,1.86898771]
["bitfinex","ETHUSD",1772870103028,0.92707048,1980.5,1980.1,1.86898771]
["bitfinex","ETHUSD",1772870103325,0.92707048,1980.5,1980.1,1.26355595]
["bitfinex","ETHUSD",1772870103629,0.002,1980.4,1980.2,1.69670978]
["bitfinex","ETHUSD",1772870104228,0.002,1980.5,1980.2,1.69670978]
["bitfinex","ETHUSD",1772870105128,0.002,1980.5,1980.3,2.95914476]
["bitfinex","ETHUSD",1772870105333,0.002,1980.5,1980.4,1.69670978]
["bitfinex","ETHUSD",1772870108142,0.002,1980.5,1980.4,2.95908101]
["bitfinex","ETHUSD",1772870109542,0.002,1980.8,1980.5,1.69670978]
["bitfinex","ETHUSD",1772870111046,0.002,1980.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772870111616,0.002,1980.8,1980.6,2.95895354]
["bitfinex","ETHUSD",1772870113152,0.002,1980.9,1980.8,1.69670978]
["bitfinex","ETHUSD",1772870115438,0.002,1980.9,1980.8,2.95882609]
["bitfinex","ETHUSD",1772870115639,0.86450947,1981.3,1980.9,1.69670978]
["bitfinex","ETHUSD",1772870116614,0.002,1981.0,1980.9,1.69670978]
["bitfinex","ETHUSD",1772870117055,0.86450947,1981.3,1980.9,1.69670978]
["bitfinex","ETHUSD",1772870117463,1.00171121,1981.4,1981.1,1.69670978]
["bitfinex","ETHUSD",1772870119356,1.00171121,1981.4,1981.1,2.95861128]
["bitfinex","ETHUSD",1772870119518,0.1572776,1981.4,1981.1,2.95861128]
["bitfinex","ETHUSD",1772870119939,0.1572776,1981.4,1981.2,1.69670978]
["bitfinex","ETHUSD",1772870120139,0.81497996,1981.6,1981.2,1.69670978]
["bitfinex","ETHUSD",1772870121259,0.80532202,1981.7,1981.2,1.69670978]
["bitfinex","ETHUSD",1772870121553,1.26148782,1981.8,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870121764,2.06679085,1981.9,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870122433,0.80033661,1981.8,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870122826,1.26146883,1981.9,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870123140,2.05231242,1981.9,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870123458,0.79084359,1981.8,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870124865,1.26146883,1981.9,1981.4,1.69670978]
["bitfinex","ETHUSD",1772870125037,0.77211425,1981.9,1981.6,1.69670978]
["bitfinex","ETHUSD",1772870125236,0.77211425,1981.9,1981.4,2.95839398]
["bitfinex","ETHUSD",1772870125460,0.77211425,1981.9,1980.9,1.69670978]
["bitfinex","ETHUSD",1772870127870,2.00613392,1981.8,1981.1,1.69670978]
["bitfinex","ETHUSD",1772870128164,2.00813392,1981.8,1981.1,1.69670978]
["bitfinex","ETHUSD",1772870128342,2.00813392,1981.8,1981.0,1.69770978]
["bitfinex","ETHUSD",1772870128343,0.74465446,1981.7,1981.0,1.69770978]
["bitfinex","ETHUSD",1772870129728,0.74465446,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1772870129929,0.72676453,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772870131172,0.72676453,1981.5,1981.0,1.69770978]
["bitfinex","ETHUSD",1772870132046,1.98848148,1981.5,1981.1,1.62460183]
["bitfinex","ETHUSD",1772870132747,0.72676453,1981.5,1981.1,1.62460183]
["bitfinex","ETHUSD",1772870134467,0.69472316,1981.6,1981.2,1.62460183]
["bitfinex","ETHUSD",1772870134650,0.69472316,1981.7,1981.2,1.62460183]
["bitfinex","ETHUSD",1772870136574,0.69472316,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772870136776,1.95627024,1981.7,1981.4,1.62460183]
["bitfinex","ETHUSD",1772870137661,0.66962897,1981.6,1981.1,1.62460183]
["bitfinex","ETHUSD",1772870138544,1.26154708,1981.7,1981.1,1.62460183]
["bitfinex","ETHUSD",1772870138744,1.26154708,1981.7,1981.2,1.62460183]
["bitfinex","ETHUSD",1772870138745,1.91481414,1981.7,1981.2,1.62460183]
["bitfinex","ETHUSD",1772870138966,0.65327062,1981.7,1981.2,1.62460183]
["bitfinex","ETHUSD",1772870140665,0.65327062,1981.7,1981.0,1.26294303]
["bitfinex","ETHUSD",1772870140666,0.65327062,1981.7,1981.0,1.62560183]
["bitfinex","ETHUSD",1772870140846,0.64519802,1981.5,1981.0,1.62560183]
["bitfinex","ETHUSD",1772870141961,0.64519802,1981.5,1981.1,1.62460183]
["bitfinex","ETHUSD",1772870142361,0.64519802,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772870142560,0.64719802,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772870142950,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870146387,1.85822633,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870147288,0.58890309,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772870147486,1.26186149,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772870148092,0.58038147,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772870149665,0.58038147,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772870149666,0.5729524,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772870151390,0.5583275,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772870151767,1.81318137,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772870152094,0.55006506,1980.7,1980.3,2.8880349]
["bitfinex","ETHUSD",1772870152308,0.55006506,1980.7,1980.3,1.62560183]
["bitfinex","ETHUSD",1772870154793,1.81230167,1980.7,1980.3,1.62560183]
["bitfinex","ETHUSD",1772870155293,2.17569111,1981.0,1980.4,1.62460183]
["bitfinex","ETHUSD",1772870155469,3.43772536,1981.0,1980.4,1.62460183]
["bitfinex","ETHUSD",1772870155661,0.53069111,1981.5,1980.4,1.62460183]
["bitfinex","ETHUSD",1772870155973,0.52869111,1981.4,1980.4,1.62460183]
["bitfinex","ETHUSD",1772870156173,0.52869111,1981.4,1980.4,1.62560183]
["bitfinex","ETHUSD",1772870156400,0.002,1981.0,1980.4,1.62560183]
["bitfinex","ETHUSD",1772870156970,0.002,1981.0,1980.6,1.62460183]
["bitfinex","ETHUSD",1772870158967,0.002,1981.0,1980.8,1.62961646]
["bitfinex","ETHUSD",1772870160290,0.5236744,1981.3,1980.9,1.62961646]
["bitfinex","ETHUSD",1772870160591,0.002,1981.3,1980.9,1.62961646]
["bitfinex","ETHUSD",1772870161192,0.002,1981.3,1981.1,1.62961646]
["bitfinex","ETHUSD",1772870163172,0.002,1981.3,1981.1,2.89154153]
["bitfinex","ETHUSD",1772870164282,0.4591523,1981.2,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870164780,0.4591523,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1772870165091,0.45276412,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1772870165276,0.45276412,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1772870167706,0.44011674,1980.8,1980.4,1.48113193]
["bitfinex","ETHUSD",1772870169284,0.44011674,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772870169484,0.44011674,1980.8,1980.5,1.48113193]
["bitfinex","ETHUSD",1772870169890,0.44011674,1980.8,1980.5,2.74343521]
["bitfinex","ETHUSD",1772870171003,0.44011674,1980.8,1980.5,2.74338535]
["bitfinex","ETHUSD",1772870171199,0.44011674,1980.8,1980.5,1.48113193]
["bitfinex","ETHUSD",1772870171603,0.44011674,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772870172710,1.66717385,1981.0,1980.5,1.48113193]
["bitfinex","ETHUSD",1772870172933,1.26202485,1981.0,1980.5,1.48113193]
["bitfinex","ETHUSD",1772870173213,0.39707937,1980.9,1980.5,1.48113193]
["bitfinex","ETHUSD",1772870173914,0.39707937,1980.9,1980.5,1.26329276]
["bitfinex","ETHUSD",1772870174105,1.65109285,1981.0,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870174711,1.26202485,1981.0,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870174912,1.64315426,1981.0,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870175313,0.38112941,1980.9,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870175495,4.22112941,1980.9,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870177886,5.48318716,1980.9,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870178094,4.22112941,1980.9,1980.6,1.48013193]
["bitfinex","ETHUSD",1772870178717,4.22112941,1980.9,1980.6,2.74236393]
["bitfinex","ETHUSD",1772870179013,3.84,1980.9,1980.7,1.48013193]
["bitfinex","ETHUSD",1772870180421,3.84,1980.9,1980.7,2.74230918]
["bitfinex","ETHUSD",1772870181028,3.84,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772870181202,0.33497872,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772870187260,1.26183271,1981.0,1980.9,1.48013193]
["bitfinex","ETHUSD",1772870187555,1.26183271,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772870187556,1.26183271,1981.0,1980.8,1.48113193]
["bitfinex","ETHUSD",1772870188434,1.26183271,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772870190147,1.56875722,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772870190645,1.26183271,1981.0,1980.8,1.48113193]
["bitfinex","ETHUSD",1772870192849,0.63764836,1981.0,1980.9,1.50420135]
["bitfinex","ETHUSD",1772870193343,0.002,1981.0,1980.9,2.76625395]
["bitfinex","ETHUSD",1772870193736,0.002,1981.1,1981.0,1.50420135]
["bitfinex","ETHUSD",1772870198353,0.002,1981.1,1981.0,2.76619024]
["bitfinex","ETHUSD",1772870200254,0.002,1981.2,1981.1,1.50420135]
["bitfinex","ETHUSD",1772870200458,0.002,1981.2,1981.1,2.76612654]
["bitfinex","ETHUSD",1772870202266,0.002,1981.2,1981.1,1.50420135]
["bitfinex","ETHUSD",1772870202443,0.002,1981.2,1981.1,2.76612654]
["bitfinex","ETHUSD",1772870202753,0.002,1981.3,1981.2,1.50420135]
["bitfinex","ETHUSD",1772870204855,0.002,1981.3,1981.2,2.76606284]
["bitfinex","ETHUSD",1772870205161,0.002,1981.5,1981.3,1.50420135]
["bitfinex","ETHUSD",1772870206163,0.002,1981.4,1981.3,1.50420135]
["bitfinex","ETHUSD",1772870212661,0.002,1981.4,1981.3,2.76599915]
["bitfinex","ETHUSD",1772870212854,0.002,1981.4,1981.3,1.50420135]
["bitfinex","ETHUSD",1772870213155,0.002,1981.5,1981.4,1.50420135]
["bitfinex","ETHUSD",1772870215971,0.002,1981.5,1981.2,2.76601221]
["bitfinex","ETHUSD",1772870216143,0.002,1981.5,1981.2,1.50420135]
["bitfinex","ETHUSD",1772870216470,0.81303695,1981.5,1981.2,2.76606224]
["bitfinex","ETHUSD",1772870218473,0.81303695,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772870218674,0.002,1981.4,1981.3,2.62107509]
["bitfinex","ETHUSD",1772870219048,0.002,1981.4,1981.3,1.35927729]
["bitfinex","ETHUSD",1772870220595,0.78905898,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870220790,2.05079785,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870221454,0.78905898,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870221870,0.7809704,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772870222788,0.77000402,1981.4,1981.0,1.46606188]
["bitfinex","ETHUSD",1772870223088,0.77000402,1981.4,1981.0,2.72804693]
["bitfinex","ETHUSD",1772870223786,0.002,1981.5,1981.1,1.46506188]
["bitfinex","ETHUSD",1772870225288,0.002,1981.5,1981.3,1.46506188]
["bitfinex","ETHUSD",1772870227085,0.75051799,1982.0,1981.5,1.46506188]
["bitfinex","ETHUSD",1772870229091,0.75051799,1982.0,1981.7,1.46506188]
["bitfinex","ETHUSD",1772870230188,1.99752519,1982.2,1981.7,1.46506188]
["bitfinex","ETHUSD",1772870230759,0.73625079,1982.1,1981.7,1.46506188]
["bitfinex","ETHUSD",1772870231726,0.73150689,1982.2,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870233079,0.002,1982.0,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870233399,2.35422282,1982.4,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870233582,0.002,1982.2,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870233788,0.002,1982.2,1981.9,2.72647247]
["bitfinex","ETHUSD",1772870234095,0.002,1982.2,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870234893,0.002,1982.2,1982.0,1.46506188]
["bitfinex","ETHUSD",1772870235098,1e-08,1982.5,1982.0,1.46506188]
["bitfinex","ETHUSD",1772870235296,0.71493542,1982.9,1982.0,1.46506188]
["bitfinex","ETHUSD",1772870235459,0.71493542,1982.8,1982.0,1.46506188]
["bitfinex","ETHUSD",1772870236008,0.71493542,1982.6,1981.8,2.72652654]
["bitfinex","ETHUSD",1772870236168,0.71493542,1982.6,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870236370,0.71035931,1982.5,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870237184,1.26090684,1982.7,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870237490,0.73035616,1982.7,1981.9,1.46506188]
["bitfinex","ETHUSD",1772870237891,1.2608447,1982.8,1982.1,1.46506188]
["bitfinex","ETHUSD",1772870238193,0.72578229,1982.8,1982.1,1.46506188]
["bitfinex","ETHUSD",1772870238596,0.72578229,1983.4,1982.3,1.46506188]
["bitfinex","ETHUSD",1772870239983,0.72123627,1983.2,1982.4,1.46506188]
["bitfinex","ETHUSD",1772870241769,1.26052538,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772870241963,5.04180801,1983.5,1982.6,1.46506188]
["bitfinex","ETHUSD",1772870241964,0.70780846,1983.4,1982.6,1.46506188]
["bitfinex","ETHUSD",1772870242166,1.26027121,1983.7,1982.6,1.46506188]
["bitfinex","ETHUSD",1772870242364,1.96807967,1983.7,1982.6,1.46506188]
["bitfinex","ETHUSD",1772870242594,0.70780846,1983.6,1982.6,1.46506188]
["bitfinex","ETHUSD",1772870244305,1.95939728,1983.5,1982.8,1.46506188]
["bitfinex","ETHUSD",1772870245090,0.698999,1983.5,1982.8,1.46506188]
["bitfinex","ETHUSD",1772870245683,0.700999,1983.5,1982.8,1.46506188]
["bitfinex","ETHUSD",1772870246367,0.700999,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772870246595,1.9613984,1983.5,1983.0,1.46506188]
["bitfinex","ETHUSD",1772870247902,1.26241447,1983.5,1983.0,1.46506188]
["bitfinex","ETHUSD",1772870248473,1.26241447,1983.5,1983.0,1.2606894]
["bitfinex","ETHUSD",1772870248674,1.26241447,1983.5,1983.1,1.46506188]
["bitfinex","ETHUSD",1772870249985,1.93570813,1983.5,1983.1,1.46506188]
["bitfinex","ETHUSD",1772870250177,0.67329366,1983.4,1982.9,1.46506188]
["bitfinex","ETHUSD",1772870250604,0.67329366,1983.2,1982.9,1.46506188]
["bitfinex","ETHUSD",1772870250903,0.67329366,1983.2,1982.7,1.46506188]
["bitfinex","ETHUSD",1772870251203,0.67329366,1983.2,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870252009,2.90752538,1983.3,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870252175,0.66085021,1983.2,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870252596,0.66085021,1983.0,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870254688,1.91549426,1982.9,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870257304,0.64270277,1982.8,1982.5,1.46506188]
["bitfinex","ETHUSD",1772870258714,0.64270277,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772870259009,0.63482208,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772870259711,0.63482208,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772870260302,1.26089872,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772870260608,1.89371772,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870261001,0.62706069,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772870262210,0.62520992,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870264515,1.88600518,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870266621,0.60805907,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772870268202,0.60263801,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870269123,1.8634672,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870270921,1.26282919,1982.9,1982.6,1.37462344]
["bitfinex","ETHUSD",1772870272929,0.002,1982.9,1982.6,1.37462344]
["bitfinex","ETHUSD",1772870273715,0.002,1982.8,1982.6,1.37462344]
["bitfinex","ETHUSD",1772870275524,0.57537215,1983.6,1982.9,1.37362344]
["bitfinex","ETHUSD",1772870275924,0.57184873,1983.5,1982.9,1.37362344]
["bitfinex","ETHUSD",1772870277124,0.57184873,1983.5,1982.7,1.37362344]
["bitfinex","ETHUSD",1772870277931,0.5650034,1983.3,1982.8,1.37362344]
["bitfinex","ETHUSD",1772870278131,0.5650034,1983.2,1982.8,1.37362344]
["bitfinex","ETHUSD",1772870280134,0.55660506,1983.0,1982.6,1.26864515]
["bitfinex","ETHUSD",1772870281844,0.55660506,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772870282137,0.54648016,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870284266,0.54648016,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870284433,0.54173395,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772870284732,1.80251511,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870284934,0.54173395,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772870285133,1.80252307,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870286206,0.54173395,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870286706,1.80251689,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870286905,0.54173395,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870287406,1.80251686,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870287607,0.54173395,1982.9,1982.6,1.33814887]
["bitfinex","ETHUSD",1772870287838,0.54173395,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772870288006,6.71673098,1983.1,1982.7,1.33814887]
["bitfinex","ETHUSD",1772870288007,0.002,1982.8,1982.7,1.33814887]
["bitfinex","ETHUSD",1772870288214,0.53067015,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772870289045,0.53067015,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870290420,1.79152787,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870291108,1.79152586,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870293038,1.26285571,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870296064,0.002,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870296561,0.50191882,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870297368,1.76277722,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870297664,0.002,1982.8,1982.5,1.33814887]
["bitfinex","ETHUSD",1772870298068,0.002,1982.8,1982.6,1.33714887]
["bitfinex","ETHUSD",1772870298869,0.002,1982.8,1982.6,1.24866492]
["bitfinex","ETHUSD",1772870299662,0.002,1982.8,1982.6,2.50962791]
["bitfinex","ETHUSD",1772870300565,0.002,1982.8,1982.6,1.24866492]
["bitfinex","ETHUSD",1772870301074,0.002,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772870303539,5.04193964,1983.4,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870303873,1.82985829,1983.3,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870304039,1.2605441,1983.3,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870304240,1.26064516,1983.2,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870304441,0.56603458,1983.1,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870304843,0.51603458,1983.1,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870305577,1.76877028,1983.1,1982.8,2.59799034]
["bitfinex","ETHUSD",1772870305956,1.2527357,1983.1,1982.8,2.59799034]
["bitfinex","ETHUSD",1772870308362,1.79406191,1983.1,1982.8,2.59799034]
["bitfinex","ETHUSD",1772870308556,1.80173722,1983.5,1982.9,1.33714887]
["bitfinex","ETHUSD",1772870308785,1.79406191,1983.4,1982.9,1.33714887]
["bitfinex","ETHUSD",1772870309185,3.05452971,1983.4,1982.9,1.26072454]
["bitfinex","ETHUSD",1772870309359,3.05452971,1983.4,1983.0,1.33714887]
["bitfinex","ETHUSD",1772870309887,0.53487145,1983.3,1982.7,1.33814887]
["bitfinex","ETHUSD",1772870310066,0.53487145,1983.2,1982.7,1.26185612]
["bitfinex","ETHUSD",1772870310270,0.53487145,1983.2,1982.8,1.33714887]
["bitfinex","ETHUSD",1772870311285,1.78440568,1983.3,1982.9,2.59792853]
["bitfinex","ETHUSD",1772870311494,1.2527357,1983.2,1982.9,2.59792853]
["bitfinex","ETHUSD",1772870312590,1.2527357,1983.2,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870312804,1.2527357,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772870312805,1.2527357,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772870313468,1.2527357,1983.1,1982.9,1.23342233]
["bitfinex","ETHUSD",1772870313679,1.2547357,1983.1,1982.9,1.23342233]
["bitfinex","ETHUSD",1772870315790,1.2547357,1983.1,1982.9,2.49416287]
["bitfinex","ETHUSD",1772870317193,1.2547357,1983.1,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870317696,0.002,1983.1,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870317897,0.002,1983.1,1983.0,2.49413841]
["bitfinex","ETHUSD",1772870318066,0.002,1983.1,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870318268,0.002,1983.1,1983.0,2.49413841]
["bitfinex","ETHUSD",1772870319091,0.002,1983.1,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870320299,0.002,1983.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772870320473,1.2547357,1983.2,1983.1,1.23342233]
["bitfinex","ETHUSD",1772870325104,1.2547357,1983.2,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870325400,1.2527357,1983.1,1983.0,1.23342233]
["bitfinex","ETHUSD",1772870325995,0.1467357,1983.1,1982.8,1.23342233]
["bitfinex","ETHUSD",1772870327006,0.48392894,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772870327205,0.48392894,1983.4,1983.0,2.49513644]
["bitfinex","ETHUSD",1772870327510,0.48392894,1983.4,1983.0,2.49512947]
["bitfinex","ETHUSD",1772870328013,0.002,1983.1,1983.0,2.49512947]
["bitfinex","ETHUSD",1772870329912,0.51469927,1983.7,1983.1,1.23342233]
["bitfinex","ETHUSD",1772870330101,0.002,1983.6,1983.1,1.23342233]
["bitfinex","ETHUSD",1772870331898,0.002,1983.6,1983.3,1.23342233]
["bitfinex","ETHUSD",1772870332098,1.77497227,1983.7,1983.3,1.23342233]
["bitfinex","ETHUSD",1772870332298,0.002,1983.6,1983.3,1.23342233]
["bitfinex","ETHUSD",1772870332523,0.50794772,1983.6,1983.3,1.23342233]
["bitfinex","ETHUSD",1772870332718,0.50794772,1983.5,1983.2,1.23342233]
["bitfinex","ETHUSD",1772870332911,0.50594772,1983.5,1983.2,1.23342233]
["bitfinex","ETHUSD",1772870333724,0.50505321,1983.4,1983.1,1.26060253]
["bitfinex","ETHUSD",1772870334020,0.50305321,1983.4,1983.1,1.26060253]
["bitfinex","ETHUSD",1772870334321,0.002,1983.3,1983.1,2.49402486]
["bitfinex","ETHUSD",1772870334534,0.002,1983.3,1983.1,1.23342233]
["bitfinex","ETHUSD",1772870335823,0.49928195,1983.3,1983.0,2.4951037]
["bitfinex","ETHUSD",1772870336852,0.002,1983.3,1983.0,2.4951037]
["bitfinex","ETHUSD",1772870338392,0.002,1983.2,1983.0,2.4951037]
["bitfinex","ETHUSD",1772870338625,0.002,1983.3,1983.0,2.4951037]
["bitfinex","ETHUSD",1772870338990,0.48701873,1983.3,1983.0,1.23442233]
["bitfinex","ETHUSD",1772870339193,0.002,1983.2,1983.0,1.23442233]
["bitfinex","ETHUSD",1772870339828,0.48424133,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772870340329,0.48424133,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772870340494,0.48624133,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772870341407,0.002,1983.3,1983.1,1.21657886]
["bitfinex","ETHUSD",1772870341606,0.002,1983.5,1983.2,1.21557886]
["bitfinex","ETHUSD",1772870341810,0.52849188,1983.5,1983.2,1.21557886]
["bitfinex","ETHUSD",1772870342530,0.52849188,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772870342898,0.002,1983.5,1983.2,1.21240079]
["bitfinex","ETHUSD",1772870343427,0.002,1983.5,1983.2,2.47294546]
["bitfinex","ETHUSD",1772870343628,0.002,1983.5,1983.3,1.21240079]
["bitfinex","ETHUSD",1772870346124,0.002,1983.5,1983.4,1.21240079]
["bitfinex","ETHUSD",1772870347529,0.002,1983.5,1983.4,2.47286262]
["bitfinex","ETHUSD",1772870347903,0.002,1983.5,1983.4,1.21240079]
["bitfinex","ETHUSD",1772870348094,0.002,1983.5,1983.4,2.47286262]
["bitfinex","ETHUSD",1772870350033,1.26019234,1983.9,1983.5,1.21240079]
["bitfinex","ETHUSD",1772870350328,1.76366446,1983.9,1983.5,1.21240079]
["bitfinex","ETHUSD",1772870351140,1.76363278,1983.9,1983.5,1.21240079]
["bitfinex","ETHUSD",1772870351308,0.50041315,1983.8,1983.3,1.21240079]
["bitfinex","ETHUSD",1772870352522,1.76064102,1983.8,1983.4,1.21240079]
["bitfinex","ETHUSD",1772870352723,0.49743,1983.7,1983.4,1.21240079]
["bitfinex","ETHUSD",1772870353431,0.49743,1983.7,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870353634,0.49943,1983.7,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870354433,0.002,1983.7,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870354621,0.002,1983.7,1983.5,1.21240079]
["bitfinex","ETHUSD",1772870356318,0.4854436,1985.2,1983.5,1.21240079]
["bitfinex","ETHUSD",1772870356509,0.4854436,1984.6,1983.6,1.21240079]
["bitfinex","ETHUSD",1772870356916,0.48249716,1984.4,1983.4,1.26141896]
["bitfinex","ETHUSD",1772870357119,0.48249716,1984.4,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870357324,0.48249716,1984.4,1983.4,2.47384566]
["bitfinex","ETHUSD",1772870357528,0.48249716,1984.4,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870358226,0.4796132,1984.2,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870360437,0.47377392,1984.0,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870360610,1.26001713,1984.1,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870360935,0.4618692,1984.0,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870363143,0.45612853,1983.8,1983.4,1.21340079]
["bitfinex","ETHUSD",1772870363311,0.45612853,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772870365134,0.45044709,1983.6,1983.2,1.21240079]
["bitfinex","ETHUSD",1772870366020,0.45044709,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772870366220,0.45044709,1983.6,1983.1,1.21340079]
["bitfinex","ETHUSD",1772870366832,0.45044709,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772870367338,1.25464646,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772870368845,1.25464646,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772870369547,1.26039828,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772870369548,2.51517184,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772870369722,1.26052538,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772870370543,1.25464646,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772870372471,2.5152354,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772870373953,2.5152354,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772870373954,1.2576017,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772870374249,1.26058894,1983.2,1982.9,1.16161875]
["bitfinex","ETHUSD",1772870374561,1.2576017,1983.2,1982.9,1.16161875]
["bitfinex","ETHUSD",1772870377277,1.26065251,1983.1,1982.9,1.16161875]
["bitfinex","ETHUSD",1772870377451,2.51825421,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772870377776,1.2576017,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772870380879,1.26077966,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772870381176,1.2576017,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772870382072,1.26076663,1983.0,1982.8,1.16161875]
["bitfinex","ETHUSD",1772870383775,1.26076663,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772870383984,2.51836833,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772870385161,1.2576017,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772870387180,6.30221637,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772870387782,6.30221637,1983.1,1982.8,1.16161875]
["bitfinex","ETHUSD",1772870388084,7.97521637,1983.1,1982.8,1.16161875]
["bitfinex","ETHUSD",1772870388690,0.002,1983.1,1982.8,1.16161875]
["bitfinex","ETHUSD",1772870389486,0.002,1983.1,1982.8,2.42244998]
["bitfinex","ETHUSD",1772870389678,0.002,1983.1,1982.9,1.16061875]
["bitfinex","ETHUSD",1772870391671,1.2596017,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772870394291,2.51831778,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772870394482,2.52031778,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772870398188,0.002,1983.0,1982.9,1.25175275]
["bitfinex","ETHUSD",1772870398489,0.002,1983.1,1983.0,1.25075275]
["bitfinex","ETHUSD",1772870401689,0.002,1983.3,1983.1,1.25075275]
["bitfinex","ETHUSD",1772870401902,0.002,1983.3,1982.9,2.5124845]
["bitfinex","ETHUSD",1772870402089,1.15856725,1983.3,1983.0,1.22635291]
["bitfinex","ETHUSD",1772870402288,2.41909798,1983.3,1983.0,1.22635291]
["bitfinex","ETHUSD",1772870402492,1.15656725,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772870402689,1.15656725,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772870403501,1.15656725,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772870403800,1.16056725,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772870403974,1.16056725,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772870403975,1.15656725,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772870404172,2.57816729,1983.1,1982.8,1.22635291]
["bitfinex","ETHUSD",1772870404589,1.15656725,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772870404788,1.16056725,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772870405286,1.15656725,1982.9,1982.5,1.22735291]
["bitfinex","ETHUSD",1772870406006,3.83884293,1983.1,1982.5,1.22735291]
["bitfinex","ETHUSD",1772870406007,0.002,1982.8,1982.6,1.22635291]
["bitfinex","ETHUSD",1772870406206,1.15856725,1983.0,1982.6,1.22635291]
["bitfinex","ETHUSD",1772870406387,0.002,1982.9,1982.6,1.22635291]
["bitfinex","ETHUSD",1772870407211,0.002,1982.9,1982.7,1.22635291]
["bitfinex","ETHUSD",1772870407870,1.15656725,1983.0,1982.5,5.04502561]
["bitfinex","ETHUSD",1772870407871,1.15856725,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772870408100,1.15656725,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772870408822,1.15656725,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870409152,1.15656725,1982.7,1982.3,1.22735291]
["bitfinex","ETHUSD",1772870409457,0.002,1982.6,1982.3,1.22735291]
["bitfinex","ETHUSD",1772870409620,1.686,1982.9,1982.3,1.22735291]
["bitfinex","ETHUSD",1772870410613,2.94679039,1982.9,1982.3,1.22735291]
["bitfinex","ETHUSD",1772870411036,4.10335764,1982.9,1982.5,1.22635291]
["bitfinex","ETHUSD",1772870411524,1.15856725,1982.8,1982.3,2.48848758]
["bitfinex","ETHUSD",1772870411726,1.15856725,1982.8,1982.3,1.26216109]
["bitfinex","ETHUSD",1772870412221,0.002,1982.7,1982.3,1.26215717]
["bitfinex","ETHUSD",1772870412409,1.15656725,1982.7,1982.3,1.26215717]
["bitfinex","ETHUSD",1772870413338,0.002,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772870413511,1.15856725,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772870414423,0.002,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870414738,1.15856725,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870415412,0.002,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870416457,1.15856725,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870416637,1.15856725,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870416829,1.15656725,1982.4,1981.9,1.22635291]
["bitfinex","ETHUSD",1772870417161,1.15656725,1982.2,1981.8,1.26144144]
["bitfinex","ETHUSD",1772870417366,1.15656725,1982.2,1981.7,2.48784856]
["bitfinex","ETHUSD",1772870417659,0.002,1982.1,1981.8,1.22635291]
["bitfinex","ETHUSD",1772870418429,1.15856725,1982.1,1981.8,1.22635291]
["bitfinex","ETHUSD",1772870418850,0.002,1982.0,1981.6,2.4879299]
["bitfinex","ETHUSD",1772870419055,0.002,1982.0,1981.7,2.48787595]
["bitfinex","ETHUSD",1772870419431,1.15656725,1982.3,1981.8,1.22635291]
["bitfinex","ETHUSD",1772870420441,1.15656725,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870420642,1.15856725,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870420853,1.15656725,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870421357,1.15856725,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870421746,0.001,1982.2,1981.9,1.22635291]
["bitfinex","ETHUSD",1772870422055,2.4176913,1982.4,1981.9,1.22635291]
["bitfinex","ETHUSD",1772870422263,1.15756725,1982.3,1981.9,1.22635291]
["bitfinex","ETHUSD",1772870423060,1.15756725,1982.2,1981.8,1.26142357]
["bitfinex","ETHUSD",1772870423362,1.15656725,1982.2,1981.8,2.48777648]
["bitfinex","ETHUSD",1772870423759,1.15656725,1982.1,1981.8,2.48782581]
["bitfinex","ETHUSD",1772870424265,1.15756725,1982.0,1981.7,1.26151571]
["bitfinex","ETHUSD",1772870424565,1.15656725,1982.0,1981.7,1.26151571]
["bitfinex","ETHUSD",1772870424863,1.15656725,1981.9,1981.2,1.22735291]
["bitfinex","ETHUSD",1772870425068,1.26122532,1982.2,1981.4,1.22635291]
["bitfinex","ETHUSD",1772870425069,1.15656725,1982.1,1981.4,1.22635291]
["bitfinex","ETHUSD",1772870425440,2.4177749,1982.3,1981.6,1.22635291]
["bitfinex","ETHUSD",1772870425846,1.15656725,1982.2,1981.6,1.22635291]
["bitfinex","ETHUSD",1772870427560,1.15656725,1982.0,1981.4,1.22635291]
["bitfinex","ETHUSD",1772870428564,1.15656725,1982.0,1981.3,5.04712841]
["bitfinex","ETHUSD",1772870428765,1.15656725,1982.0,1981.4,1.22635291]
["bitfinex","ETHUSD",1772870430076,2.41784233,1982.2,1981.6,1.22635291]
["bitfinex","ETHUSD",1772870430271,1.15656725,1982.1,1981.6,1.22635291]
["bitfinex","ETHUSD",1772870431364,1.15656725,1982.3,1981.6,1.22635291]
["bitfinex","ETHUSD",1772870432463,1.2612249,1982.2,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870432665,1.23384344,1982.1,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870432841,1.23584344,1982.1,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870433558,1.23584344,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772870433742,1.23584344,1982.1,1981.7,1.2266549]
["bitfinex","ETHUSD",1772870434872,1.23584344,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870435061,1.23584344,1982.1,1981.8,2.48713436]
["bitfinex","ETHUSD",1772870435780,1.23584344,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870436670,1.23584344,1982.1,1981.7,1.2266549]
["bitfinex","ETHUSD",1772870436671,1.23584344,1982.1,1981.7,1.26250033]
["bitfinex","ETHUSD",1772870437476,1.23584344,1982.1,1981.7,1.2266549]
["bitfinex","ETHUSD",1772870437977,0.002,1982.1,1981.7,1.2266549]
["bitfinex","ETHUSD",1772870439675,0.002,1982.1,1981.8,2.48713436]
["bitfinex","ETHUSD",1772870440170,0.002,1982.1,1981.9,1.2256549]
["bitfinex","ETHUSD",1772870442378,0.002,1982.1,1981.9,2.48706774]
["bitfinex","ETHUSD",1772870443479,0.002,1982.1,1981.9,1.2256549]
["bitfinex","ETHUSD",1772870444382,0.002,1982.1,1982.0,1.2256549]
["bitfinex","ETHUSD",1772870444581,0.002,1982.1,1982.0,2.48700706]
["bitfinex","ETHUSD",1772870447108,0.002,1982.4,1982.1,1.2256549]
["bitfinex","ETHUSD",1772870447389,2.19953232,1982.9,1982.2,1.365]
["bitfinex","ETHUSD",1772870447678,2.19953232,1982.9,1982.3,1.2256549]
["bitfinex","ETHUSD",1772870447880,2.19953232,1982.9,1982.1,2.5906549]
["bitfinex","ETHUSD",1772870447881,1.23384344,1982.8,1982.1,2.5906549]
["bitfinex","ETHUSD",1772870448179,1.23384344,1982.8,1982.2,1.2256549]
["bitfinex","ETHUSD",1772870448882,2.49471813,1982.8,1982.4,1.2256549]
["bitfinex","ETHUSD",1772870449385,1.26087469,1982.8,1982.4,1.2256549]
["bitfinex","ETHUSD",1772870449582,1.23384344,1982.6,1981.8,1.2256549]
["bitfinex","ETHUSD",1772870450786,1.23384344,1982.4,1981.9,1.2256549]
["bitfinex","ETHUSD",1772870453478,1.23384344,1982.3,1981.8,1.2256549]
["bitfinex","ETHUSD",1772870455884,1.23384344,1982.3,1982.0,1.2256549]
["bitfinex","ETHUSD",1772870457764,1.23384344,1982.3,1981.9,1.26241581]
["bitfinex","ETHUSD",1772870458164,1.23384344,1982.3,1981.9,2.48807071]
["bitfinex","ETHUSD",1772870459271,1.23384344,1982.3,1981.9,1.26241581]
["bitfinex","ETHUSD",1772870459588,1.23384344,1982.3,1981.9,2.52154314]
["bitfinex","ETHUSD",1772870461503,1.23384344,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772870462574,1.23384344,1982.3,1981.8,1.26247524]
["bitfinex","ETHUSD",1772870463488,1.19166089,1982.1,1981.7,2.54527668]
["bitfinex","ETHUSD",1772870464788,2.45286752,1982.3,1981.8,1.28278274]
["bitfinex","ETHUSD",1772870466480,2.45284192,1982.3,1981.9,1.28278274]
["bitfinex","ETHUSD",1772870466673,1.19166089,1982.3,1981.9,1.28278274]
["bitfinex","ETHUSD",1772870468405,1.19166089,1982.3,1981.8,2.54420605]
["bitfinex","ETHUSD",1772870468610,1.2612249,1982.2,1981.9,1.28278274]
["bitfinex","ETHUSD",1772870468895,2.45286674,1982.3,1981.9,1.28278274]
["bitfinex","ETHUSD",1772870470384,2.45286674,1982.3,1981.9,2.54419735]
["bitfinex","ETHUSD",1772870470796,1.19166089,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1772870470998,1.19166089,1981.9,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870471180,1.19166089,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772870471895,2.4530767,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772870472212,1.19166089,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772870472378,1.19166089,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772870473396,1.19166089,1982.1,1981.5,1.28378274]
["bitfinex","ETHUSD",1772870473699,1.26327032,1982.2,1981.3,2.5455495]
["bitfinex","ETHUSD",1772870473700,1.19166089,1981.9,1981.3,2.5455495]
["bitfinex","ETHUSD",1772870473893,2.45314035,1981.8,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870476371,1.26147946,1981.8,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870476571,1.19166089,1981.7,1981.3,1.26275515]
["bitfinex","ETHUSD",1772870477103,1.19166089,1981.7,1981.3,1.28378274]
["bitfinex","ETHUSD",1772870478500,1.19166089,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772870478501,1.19166089,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772870482189,1.19166089,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772870482806,1.19166089,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772870483381,5.04625815,1981.7,1981.2,1.28378274]
["bitfinex","ETHUSD",1772870483382,1.19166089,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772870484088,1.19166089,1981.5,1981.2,1.28378274]
["bitfinex","ETHUSD",1772870484412,0.002,1981.4,1981.2,1.28378274]
["bitfinex","ETHUSD",1772870484614,0.002,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772870484799,0.002,1981.4,1981.3,1.28378274]
["bitfinex","ETHUSD",1772870486190,0.002,1981.7,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870486391,0.004,1981.7,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870488410,1.19566089,1981.7,1981.3,1.28378274]
["bitfinex","ETHUSD",1772870488612,1.19566089,1981.7,1981.3,2.54558004]
["bitfinex","ETHUSD",1772870488793,1.19566089,1981.7,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870489903,1.19566089,1981.7,1981.3,2.54557492]
["bitfinex","ETHUSD",1772870490417,1.19566089,1981.7,1981.4,1.28278274]
["bitfinex","ETHUSD",1772870493399,1.24608305,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772870493705,1.24808305,1981.6,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870493891,0.002,1981.6,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870495628,0.002,1981.6,1981.4,1.36577901]
["bitfinex","ETHUSD",1772870497124,0.002,1981.6,1981.4,1.36677901]
["bitfinex","ETHUSD",1772870497419,0.002,1981.5,1981.4,1.36677901]
["bitfinex","ETHUSD",1772870498436,1.24808305,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772870498633,0.002,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772870498802,0.002,1981.5,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870500124,0.002,1981.5,1981.3,2.62857347]
["bitfinex","ETHUSD",1772870500420,1.24808305,1981.6,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870500623,1.24608305,1981.6,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870500920,1.24608305,1981.6,1981.3,2.62857659]
["bitfinex","ETHUSD",1772870503128,0.002,1981.5,1981.3,1.36677901]
["bitfinex","ETHUSD",1772870505334,0.00039804,1981.7,1981.2,1.36577901]
["bitfinex","ETHUSD",1772870505526,0.00039804,1981.7,1981.4,1.36577901]
["bitfinex","ETHUSD",1772870505716,0.00039804,1981.7,1981.3,1.36577901]
["bitfinex","ETHUSD",1772870507104,2.5080242,1981.7,1981.3,1.36577901]
["bitfinex","ETHUSD",1772870508724,1.24608305,1981.6,1981.3,2.62959456]
["bitfinex","ETHUSD",1772870509224,1.24608305,1981.5,1981.3,1.26381555]
["bitfinex","ETHUSD",1772870509933,1.24608305,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772870513722,0.002,1981.8,1981.5,2.62919652]
["bitfinex","ETHUSD",1772870513912,0.002,1981.8,1981.6,1.36577901]
["bitfinex","ETHUSD",1772870516933,0.002,1981.8,1981.5,1.36577901]
["bitfinex","ETHUSD",1772870517244,0.002,1981.8,1981.7,1.36577901]
["bitfinex","ETHUSD",1772870519419,1.32399923,1981.8,1981.6,1.26341751]
["bitfinex","ETHUSD",1772870519818,0.002,1981.8,1981.6,2.47849914]
["bitfinex","ETHUSD",1772870522144,0.002,1981.7,1981.6,2.47849914]
["bitfinex","ETHUSD",1772870523557,0.002,1981.9,1981.7,1.29513326]
["bitfinex","ETHUSD",1772870523719,0.002,1981.9,1981.8,1.29513326]
["bitfinex","ETHUSD",1772870524932,0.002,1981.9,1981.8,3.82003023]
["bitfinex","ETHUSD",1772870525131,0.002,1981.9,1981.8,2.55855077]
["bitfinex","ETHUSD",1772870528241,0.002,1981.9,1981.8,1.29513326]
["bitfinex","ETHUSD",1772870529847,0.002,1981.9,1981.8,2.55855077]
["bitfinex","ETHUSD",1772870532633,0.002,1982.2,1982.0,1.29513326]
["bitfinex","ETHUSD",1772870532830,8.94174112,1983.0,1982.0,1.26341751]
["bitfinex","ETHUSD",1772870532831,0.002,1983.0,1982.0,1.26341751]
["bitfinex","ETHUSD",1772870533050,1.21787337,1983.7,1982.9,1.29513326]
["bitfinex","ETHUSD",1772870533267,1.21787337,1983.7,1983.0,1.29513326]
["bitfinex","ETHUSD",1772870535154,1.21787337,1983.5,1983.0,2.55583214]
["bitfinex","ETHUSD",1772870535532,1.21787337,1983.5,1983.0,1.29513326]
["bitfinex","ETHUSD",1772870536345,1.21787337,1983.5,1983.0,2.55584569]
["bitfinex","ETHUSD",1772870536549,1.21787337,1983.5,1983.1,2.55855077]
["bitfinex","ETHUSD",1772870537930,2.47830374,1983.5,1983.1,2.55855077]
["bitfinex","ETHUSD",1772870539153,1.21787337,1983.4,1983.1,2.55855077]
["bitfinex","ETHUSD",1772870540476,1.21787337,1983.3,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870540633,2.23254143,1983.4,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870540634,1.21787337,1983.1,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870542534,1.21787337,1982.9,1982.4,1.29513326]
["bitfinex","ETHUSD",1772870542778,1.21787337,1982.9,1982.2,3.91834008]
["bitfinex","ETHUSD",1772870543270,1.21787337,1982.9,1982.2,2.65713326]
["bitfinex","ETHUSD",1772870543660,1.21787337,1982.9,1982.2,3.91834832]
["bitfinex","ETHUSD",1772870544646,1.21787337,1982.7,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870545037,1.21787337,1982.9,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870545350,2.47865953,1982.9,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870545550,1.21787337,1982.9,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870545755,2.47865317,1982.9,1982.3,1.29513326]
["bitfinex","ETHUSD",1772870547255,1.21787337,1982.9,1982.5,1.29513326]
["bitfinex","ETHUSD",1772870549773,1.21787337,1982.9,1982.6,1.29513326]
["bitfinex","ETHUSD",1772870550145,1.21787337,1982.8,1982.3,1.26212213]
["bitfinex","ETHUSD",1772870550339,1.21787337,1982.8,1982.3,2.55725539]
["bitfinex","ETHUSD",1772870550773,1.21787337,1982.8,1982.3,2.55728022]
["bitfinex","ETHUSD",1772870551862,1.26090684,1982.7,1982.3,1.29613326]
["bitfinex","ETHUSD",1772870552079,2.5982908,1982.7,1982.3,1.29613326]
["bitfinex","ETHUSD",1772870553369,1.33738396,1982.7,1982.3,2.55728623]
["bitfinex","ETHUSD",1772870553568,1.33738396,1982.7,1982.4,1.38820372]
["bitfinex","ETHUSD",1772870555272,2.59829866,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772870555448,2.59829866,1982.7,1982.3,2.65036321]
["bitfinex","ETHUSD",1772870555649,1.33738396,1982.6,1982.3,2.65036321]
["bitfinex","ETHUSD",1772870558790,1.33738396,1982.6,1982.3,1.26215949]
["bitfinex","ETHUSD",1772870560193,1.33738396,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870561992,1.26097315,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870562168,1.33738396,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870565097,1.33738396,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870566102,1.33738396,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870566707,1.33738396,1982.7,1982.3,2.65036499]
["bitfinex","ETHUSD",1772870567010,1.33738396,1982.7,1982.3,1.38920372]
["bitfinex","ETHUSD",1772870567876,1.33738396,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772870568587,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772870568906,1.33738396,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870570702,1.33738396,1982.5,1982.2,1.38920372]
["bitfinex","ETHUSD",1772870571209,2.59843391,1982.5,1982.2,1.38920372]
["bitfinex","ETHUSD",1772870572300,2.59843391,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870572496,1.33738396,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870572781,2.59848161,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870574211,1.33738396,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870576524,2.59848161,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870577221,1.33738396,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870578623,2.64933164,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870578788,1.38824071,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772870578987,1.38824071,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870581317,1.38824071,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870581492,1.26112218,1982.4,1982.0,1.32491983]
["bitfinex","ETHUSD",1772870581694,2.64936289,1982.4,1982.0,1.32491983]
["bitfinex","ETHUSD",1772870583002,2.64936289,1982.4,1982.0,1.2623424]
["bitfinex","ETHUSD",1772870583203,2.64936289,1982.4,1982.1,1.33674492]
["bitfinex","ETHUSD",1772870583923,2.64936289,1982.4,1982.0,1.2623424]
["bitfinex","ETHUSD",1772870584123,2.64936289,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870584327,1.33845611,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870584636,1.33845611,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870589023,1.33845611,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870589599,1.33845611,1982.3,1982.0,1.33774492]
["bitfinex","ETHUSD",1772870590224,1.26310189,1982.4,1982.0,1.33774492]
["bitfinex","ETHUSD",1772870590610,2.601558,1982.4,1982.0,1.33774492]
["bitfinex","ETHUSD",1772870594928,1.34045611,1982.4,1982.1,1.33674492]
["bitfinex","ETHUSD",1772870595733,2.6015538,1982.4,1982.1,1.33674492]
["bitfinex","ETHUSD",1772870596633,2.6015538,1982.4,1982.1,1.33774492]
["bitfinex","ETHUSD",1772870596833,0.002,1982.3,1982.1,1.33774492]
["bitfinex","ETHUSD",1772870601746,1.34045611,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870607042,2.60163145,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870608543,1.33845611,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870609241,2.59969333,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870609442,1.33845611,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772870614946,1.29334267,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870615849,2.5545737,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870617154,1.29334267,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870617448,2.55457426,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870618320,1.29134267,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772870620017,1.29134267,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772870622332,2.55459559,1982.2,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870622533,2.55459559,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870625451,1.29134267,1982.1,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870626537,1.29134267,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772870626742,1.26129657,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772870626926,1.29134267,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772870628733,1.29334267,1982.2,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870629530,2.55457053,1982.2,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870630758,1.29134267,1982.1,1981.8,2.55435558]
["bitfinex","ETHUSD",1772870631360,1.29134267,1982.1,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870632458,1.29134267,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772870633359,1.29134267,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772870634840,1.29134267,1982.1,1981.8,1.29288144]
["bitfinex","ETHUSD",1772870635237,1.29134267,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772870635641,1.29334267,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772870638165,1.19368598,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772870643449,0.002,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772870643752,1.20591979,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772870644859,0.002,1982.1,1981.9,1.23036529]
["bitfinex","ETHUSD",1772870647767,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772870653368,0.002,1982.3,1982.1,1.22936529]
["bitfinex","ETHUSD",1772870655575,1.20591979,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870655885,1.20591979,1982.3,1982.0,1.26234702]
["bitfinex","ETHUSD",1772870656648,1.20591979,1982.3,1982.0,2.49171231]
["bitfinex","ETHUSD",1772870659583,1.20591979,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870659746,1.20591979,1982.3,1982.0,1.23036529]
["bitfinex","ETHUSD",1772870659747,0.002,1982.3,1982.0,1.23036529]
["bitfinex","ETHUSD",1772870660978,0.002,1982.2,1982.0,1.23036529]
["bitfinex","ETHUSD",1772870664475,0.002,1982.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772870664693,0.002,1982.2,1982.1,2.49065382]
["bitfinex","ETHUSD",1772870665553,0.002,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1772870665752,0.002,1982.3,1982.1,2.49065382]
["bitfinex","ETHUSD",1772870666865,0.002,1982.3,1982.2,1.22936529]
["bitfinex","ETHUSD",1772870667886,0.002,1982.3,1982.1,1.22936529]
["bitfinex","ETHUSD",1772870668462,1.20591979,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870670573,1.20591979,1982.3,1982.0,1.26235216]
["bitfinex","ETHUSD",1772870671277,1.20591979,1982.3,1982.0,2.49171745]
["bitfinex","ETHUSD",1772870673477,1.20591979,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870673795,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870679800,0.002,1982.2,1982.1,1.1039397]
["bitfinex","ETHUSD",1772870679998,0.002,1982.3,1982.1,1.1039397]
["bitfinex","ETHUSD",1772870681980,0.002,1982.3,1982.2,1.1029397]
["bitfinex","ETHUSD",1772870682997,0.002,1982.3,1982.1,1.26223719]
["bitfinex","ETHUSD",1772870683205,0.002,1982.3,1982.1,2.36517689]
["bitfinex","ETHUSD",1772870685382,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870690205,1.09619402,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870693278,1.09619402,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870694813,1.09419402,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870697132,1.09419402,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870697417,1.09619402,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870700012,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870700784,0.002,1982.2,1982.1,1.14230641]
["bitfinex","ETHUSD",1772870703083,1.14662615,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772870703515,1.14462615,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870705283,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772870705488,1.14462615,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772870707494,1.14462615,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772870709132,1.14462615,1982.0,1981.7,2.39796632]
["bitfinex","ETHUSD",1772870709320,1.14462615,1982.1,1981.8,1.13542587]
["bitfinex","ETHUSD",1772870709633,2.40591957,1982.1,1981.8,1.13542587]
["bitfinex","ETHUSD",1772870709811,2.40591957,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772870712734,2.40591957,1982.1,1981.7,1.02154787]
["bitfinex","ETHUSD",1772870714747,1.14462615,1982.0,1981.7,1.02154787]
["bitfinex","ETHUSD",1772870714929,1.14462615,1982.0,1981.7,2.28307995]
["bitfinex","ETHUSD",1772870715246,0.002,1982.2,1981.8,1.1077956]
["bitfinex","ETHUSD",1772870716541,0.002,1982.3,1981.8,1.10402889]
["bitfinex","ETHUSD",1772870717226,0.002,1982.3,1982.0,1.10028727]
["bitfinex","ETHUSD",1772870719767,0.002,1982.3,1982.0,1.26129018]
["bitfinex","ETHUSD",1772870719948,0.002,1982.3,1982.1,1.09293526]
["bitfinex","ETHUSD",1772870720913,0.002,1982.4,1982.1,1.09293526]
["bitfinex","ETHUSD",1772870722252,0.002,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772870723044,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772870724855,0.002,1982.3,1982.2,1.07590533]
["bitfinex","ETHUSD",1772870725064,2.29578207,1982.6,1982.2,1.07590533]
["bitfinex","ETHUSD",1772870725245,1.03479728,1982.6,1982.2,1.07590533]
["bitfinex","ETHUSD",1772870727320,1.14662615,1982.7,1982.3,2.39658714]
["bitfinex","ETHUSD",1772870729024,1.14662615,1982.7,1982.4,1.13542587]
["bitfinex","ETHUSD",1772870734976,0.002,1982.6,1982.4,1.13542587]
["bitfinex","ETHUSD",1772870735479,1.01294471,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870738474,2.27398665,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870738655,1.01294471,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772870745048,0.002,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772870745253,1.01494471,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772870747691,1.26103404,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870747986,1.01294471,1982.4,1982.1,0.92839999]
["bitfinex","ETHUSD",1772870750202,1.26103404,1982.5,1982.1,2.1896819]
["bitfinex","ETHUSD",1772870750376,1.01294471,1982.5,1982.2,0.9931457]
["bitfinex","ETHUSD",1772870751694,2.27595323,1982.6,1982.2,0.9931457]
["bitfinex","ETHUSD",1772870752892,1.01494471,1982.6,1982.3,0.98742404]
["bitfinex","ETHUSD",1772870753595,2.27591712,1982.6,1982.3,0.98742404]
["bitfinex","ETHUSD",1772870754606,1.01494471,1982.6,1982.3,0.98742404]
["bitfinex","ETHUSD",1772870758419,0.002,1982.6,1982.3,0.98742404]
["bitfinex","ETHUSD",1772870759580,0.002,1982.5,1982.3,0.98742404]
["bitfinex","ETHUSD",1772870761612,0.002,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870761903,1.05787253,1982.5,1982.2,0.96253724]
["bitfinex","ETHUSD",1772870764014,1.05787253,1982.5,1982.2,2.22375922]
["bitfinex","ETHUSD",1772870764308,0.002,1982.5,1982.3,0.95261337]
["bitfinex","ETHUSD",1772870764514,2.29634234,1982.7,1982.2,2.21483535]
["bitfinex","ETHUSD",1772870764837,0.004,1982.6,1982.3,0.95261337]
["bitfinex","ETHUSD",1772870767208,1.03738535,1982.6,1982.3,0.95261337]
["bitfinex","ETHUSD",1772870768211,1.03338535,1982.6,1982.2,0.94326464]
["bitfinex","ETHUSD",1772870768417,1.03338535,1982.5,1982.2,0.94326464]
["bitfinex","ETHUSD",1772870769001,1.03338535,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870769002,1.03738535,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772870770415,1.03338535,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772870770620,1.03738535,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772870771722,1.03738535,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870777420,2.298483,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870779424,1.03338535,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870779624,1.03738535,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870780406,1.03738535,1982.3,1982.0,0.90535662]
["bitfinex","ETHUSD",1772870782129,1.03338535,1982.3,1982.0,0.90535662]
["bitfinex","ETHUSD",1772870782735,1.03338535,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772870783735,1.03338535,1982.3,1982.0,0.8957151]
["bitfinex","ETHUSD",1772870784435,1.03338535,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870784636,1.03738535,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772870784929,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772870787535,0.002,1982.2,1981.7,0.88208426]
["bitfinex","ETHUSD",1772870787728,0.004,1982.1,1981.7,0.88208426]
["bitfinex","ETHUSD",1772870790421,0.004,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870790616,0.004,1982.1,1981.8,2.1344289]
["bitfinex","ETHUSD",1772870791544,1.03738535,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870791705,1.03338535,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870792612,0.004,1981.9,1981.6,3.50609103]
["bitfinex","ETHUSD",1772870793439,2.29473925,1982.0,1981.6,3.50607509]
["bitfinex","ETHUSD",1772870793440,0.004,1981.8,1981.6,3.50607509]
["bitfinex","ETHUSD",1772870793743,0.004,1981.9,1981.6,3.50606977]
["bitfinex","ETHUSD",1772870794309,0.004,1981.9,1981.6,2.24449738]
["bitfinex","ETHUSD",1772870794714,0.004,1981.9,1981.6,3.50610197]
["bitfinex","ETHUSD",1772870795239,0.004,1981.9,1981.7,0.85657781]
["bitfinex","ETHUSD",1772870796244,0.004,1981.8,1981.6,3.49424694]
["bitfinex","ETHUSD",1772870796823,0.004,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772870797225,0.006,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772870798224,0.002,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772870800755,0.002,1981.8,1981.7,0.84308015]
["bitfinex","ETHUSD",1772870801325,0.002,1981.8,1981.7,2.10462326]
["bitfinex","ETHUSD",1772870806160,0.006,1981.8,1981.7,2.10462326]
["bitfinex","ETHUSD",1772870808661,0.006,1981.8,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870809162,0.98503949,1981.9,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870809563,0.002,1981.8,1981.7,1.26254311]
["bitfinex","ETHUSD",1772870812668,0.002,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772870823378,0.002,1982.0,1981.7,0.76774185]
["bitfinex","ETHUSD",1772870823855,0.002,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772870830760,0.002,1982.0,1981.8,2.01136919]
["bitfinex","ETHUSD",1772870832680,0.91316507,1982.0,1981.7,2.00034754]
["bitfinex","ETHUSD",1772870833271,0.91316507,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772870836189,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772870839971,0.002,1982.0,1981.9,0.6982309]
["bitfinex","ETHUSD",1772870841093,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772870844092,0.002,1982.2,1981.9,0.68556926]
["bitfinex","ETHUSD",1772870845082,0.002,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772870845695,0.91316507,1982.5,1982.0,0.72952329]
["bitfinex","ETHUSD",1772870846291,0.91316507,1982.5,1982.1,2.171258]
["bitfinex","ETHUSD",1772870853975,0.91316507,1982.5,1982.2,0.82752546]
["bitfinex","ETHUSD",1772870854393,0.91316507,1982.5,1982.2,2.08872408]
["bitfinex","ETHUSD",1772870858298,0.91316507,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870858505,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870870815,0.002,1982.5,1982.3,0.82852546]
["bitfinex","ETHUSD",1772870871215,0.86512344,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870873516,0.002,1982.5,1982.3,0.82852546]
["bitfinex","ETHUSD",1772870878719,0.002,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870878925,0.81281801,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870881617,0.002,1982.8,1982.4,0.77340915]
["bitfinex","ETHUSD",1772870882509,0.002,1982.8,1982.4,0.77440915]
["bitfinex","ETHUSD",1772870882926,0.002,1982.5,1982.4,0.77440915]
["bitfinex","ETHUSD",1772870883102,0.002,1982.8,1982.5,0.78856254]
["bitfinex","ETHUSD",1772870883596,0.002,1982.7,1982.5,0.78856254]
["bitfinex","ETHUSD",1772870884999,0.002,1982.7,1982.6,0.78856254]
["bitfinex","ETHUSD",1772870887732,0.002,1982.8,1982.7,0.78856254]
["bitfinex","ETHUSD",1772870890634,0.77608163,1982.8,1982.4,2.05060906]
["bitfinex","ETHUSD",1772870891336,0.77608163,1982.8,1982.4,0.78956254]
["bitfinex","ETHUSD",1772870892629,1.26286082,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772870892831,0.77408163,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772870894516,0.77408163,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870894833,0.77408163,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772870895735,0.77608163,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772870897926,0.002,1982.7,1982.5,0.78956254]
["bitfinex","ETHUSD",1772870903961,0.002,1982.7,1982.6,0.78856254]
["bitfinex","ETHUSD",1772870905556,0.002,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772870905944,0.002,1982.7,1982.5,0.78956254]
["bitfinex","ETHUSD",1772870908147,0.002,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772870927624,0.7768187,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772870933337,2.03772554,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772870933532,0.7748187,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870934114,2.03585274,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772870938658,0.72830924,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870939055,1.98928075,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870939239,1.98928044,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870939560,0.72830924,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870939746,1.98928093,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870940137,0.72830924,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772870941230,1.98934328,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772870942164,1.2610117,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870942541,4.17841518,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772870942857,2.91747933,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772870943042,4.17842755,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772870943642,4.17842755,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772870943844,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772870948965,0.002,1982.6,1982.5,0.74564342]
["bitfinex","ETHUSD",1772870949585,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772870949877,2.14609299,1982.7,1982.6,0.74464342]
["bitfinex","ETHUSD",1772870950270,0.002,1982.7,1982.6,0.74464342]
["bitfinex","ETHUSD",1772870951743,0.77338634,1983.0,1982.7,0.74464342]
["bitfinex","ETHUSD",1772870951744,0.002,1983.0,1982.7,0.74464342]
["bitfinex","ETHUSD",1772870953012,0.77138634,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772870953302,0.77138634,1982.8,1982.5,0.74564342]
["bitfinex","ETHUSD",1772870955293,0.77138634,1982.9,1982.5,0.74564342]
["bitfinex","ETHUSD",1772870955477,0.77338634,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772870955796,0.77338634,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772870957281,0.77338634,1982.9,1982.4,0.74564342]
["bitfinex","ETHUSD",1772870957482,2.03222959,1982.8,1982.4,0.74564342]
["bitfinex","ETHUSD",1772870958293,2.03421099,1982.9,1982.4,1.26208356]
["bitfinex","ETHUSD",1772870958499,2.03421099,1982.9,1982.5,0.74464342]
["bitfinex","ETHUSD",1772870958900,0.77138634,1982.8,1982.5,0.74464342]
["bitfinex","ETHUSD",1772870959220,0.77138634,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772870960093,0.77138634,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772870960991,0.77138634,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772870961303,0.77138634,1982.6,1982.2,0.74564342]
["bitfinex","ETHUSD",1772870962185,2.03242038,1982.5,1982.2,0.74564342]
["bitfinex","ETHUSD",1772870967417,2.03242038,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870971202,0.77138634,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870971409,2.03242668,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772870972745,0.74824446,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870977648,2.00934211,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870979949,2.01134211,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870980651,0.75024446,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870981030,2.01134211,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870989556,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870992834,0.75024446,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772870995041,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772871002476,0.002,1982.4,1982.3,0.67582611]
["bitfinex","ETHUSD",1772871004660,0.002,1982.4,1982.2,0.23631542]
["bitfinex","ETHUSD",1772871004866,0.72204153,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772871005190,0.72204153,1982.4,1981.9,1.26236718]
["bitfinex","ETHUSD",1772871005191,0.72004153,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772871005550,0.72004153,1982.2,1981.9,0.234753]
["bitfinex","ETHUSD",1772871006877,1.98128917,1982.2,1981.9,0.234753]
["bitfinex","ETHUSD",1772871009880,0.72004153,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772871010085,0.72004153,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772871011572,1.98139128,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772871012721,1.98139128,1982.1,1981.8,0.23169785]
["bitfinex","ETHUSD",1772871015187,0.72004153,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1772871015891,0.72004153,1982.0,1981.6,0.21560322]
["bitfinex","ETHUSD",1772871016700,0.72004153,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772871017802,1.98139369,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772871020295,0.72004153,1981.9,1981.6,0.15760322]
["bitfinex","ETHUSD",1772871023611,1.98146866,1981.9,1981.6,0.15760322]
["bitfinex","ETHUSD",1772871024604,1.26142713,1981.9,1981.5,0.11471432]
["bitfinex","ETHUSD",1772871024906,0.72004153,1981.8,1981.5,0.11471432]
["bitfinex","ETHUSD",1772871025202,0.72004153,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772871028205,1.98155814,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772871028704,1.98155814,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772871029816,0.72004153,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772871030301,0.72004153,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772871034294,1.26157471,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772871035917,0.63151016,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772871038489,1.8930731,1981.7,1981.2,1.25698184]
["bitfinex","ETHUSD",1772871039324,1.26156294,1981.7,1981.2,1.25698184]
["bitfinex","ETHUSD",1772871039534,1.26151373,1981.8,1981.2,1.25698184]
["bitfinex","ETHUSD",1772871040026,1.92241145,1981.8,1981.2,1.25698184]
["bitfinex","ETHUSD",1772871040800,1.92241145,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772871041000,0.002,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772871053631,0.002,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772871053831,0.002,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772871065046,0.66136284,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772871065262,0.002,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772871075663,1e-08,1981.7,1981.3,0.5108945]
["bitfinex","ETHUSD",1772871076842,1e-08,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772871077042,1e-08,1981.7,1981.4,0.5495696]
["bitfinex","ETHUSD",1772871077242,0.001,1981.5,1981.4,0.5495696]
["bitfinex","ETHUSD",1772871080754,0.002,1981.8,1981.5,0.5484696]
["bitfinex","ETHUSD",1772871080963,0.002,1982.2,1981.7,0.5484696]
["bitfinex","ETHUSD",1772871083268,0.002,1982.2,1981.9,0.5484696]
["bitfinex","ETHUSD",1772871083564,0.002,1982.2,1982.1,0.5484696]
["bitfinex","ETHUSD",1772871084465,0.56293014,1982.5,1982.0,1.396]
["bitfinex","ETHUSD",1772871084625,0.002,1982.5,1982.1,0.5484696]
["bitfinex","ETHUSD",1772871085365,0.002,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772871085571,0.002,1982.5,1982.3,0.5484696]
["bitfinex","ETHUSD",1772871085933,0.002,1982.6,1982.3,0.5484696]
["bitfinex","ETHUSD",1772871087341,0.56293014,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772871087554,0.56293014,1982.6,1982.2,0.5484696]
["bitfinex","ETHUSD",1772871088059,0.56293014,1982.6,1982.1,5.5933692]
["bitfinex","ETHUSD",1772871088635,0.56093014,1982.5,1982.1,1.80975813]
["bitfinex","ETHUSD",1772871088836,0.56193014,1982.5,1982.1,0.5484696]
["bitfinex","ETHUSD",1772871089531,0.56193014,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772871090363,0.56093014,1982.0,1981.4,1.26282499]
["bitfinex","ETHUSD",1772871090540,0.56093014,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772871091580,0.56093014,1981.8,1981.4,1.26283399]
["bitfinex","ETHUSD",1772871098979,0.66303415,1981.7,1981.4,1.26283399]
["bitfinex","ETHUSD",1772871099484,1.92463227,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772871099781,0.66303415,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772871100283,0.66303415,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772871102371,0.001,1981.9,1981.5,0.62681228]
["bitfinex","ETHUSD",1772871102678,0.66403415,1981.9,1981.5,0.62681228]
["bitfinex","ETHUSD",1772871106383,0.66403415,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772871107450,0.66403415,1981.9,1981.6,1.88731906]
["bitfinex","ETHUSD",1772871111381,0.001,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772871111781,0.001,1981.9,1981.7,1.88720553]
["bitfinex","ETHUSD",1772871112757,0.001,1981.9,1981.7,1.88830553]
["bitfinex","ETHUSD",1772871117997,0.001,1981.9,1981.8,1.403]
["bitfinex","ETHUSD",1772871119290,0.001,1981.9,1981.8,2.66447946]
["bitfinex","ETHUSD",1772871120474,0.001,1981.9,1981.8,1.403]
["bitfinex","ETHUSD",1772871122287,0.001,1981.9,1981.8,2.66447946]
["bitfinex","ETHUSD",1772871122690,0.001,1981.9,1981.8,3.31325907]
["bitfinex","ETHUSD",1772871124488,0.68084789,1982.3,1981.9,0.64877961]
["bitfinex","ETHUSD",1772871125185,0.68084789,1982.3,1981.8,3.31325907]
["bitfinex","ETHUSD",1772871126708,0.68084789,1982.3,1981.8,2.66447946]
["bitfinex","ETHUSD",1772871127082,0.68084789,1982.2,1981.8,1.403]
["bitfinex","ETHUSD",1772871128814,0.68084789,1982.1,1981.8,1.403]
["bitfinex","ETHUSD",1772871131617,0.68084789,1982.1,1981.8,2.66447402]
["bitfinex","ETHUSD",1772871135993,0.68084789,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772871136325,0.68184789,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772871139930,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772871144532,0.68184789,1982.0,1981.8,1.4041]
["bitfinex","ETHUSD",1772871144840,0.68084789,1981.7,1981.0,3.56774798]
["bitfinex","ETHUSD",1772871145038,0.68084789,1981.7,1980.9,0.64877961]
["bitfinex","ETHUSD",1772871145207,0.68084789,1981.7,1981.0,0.64877961]
["bitfinex","ETHUSD",1772871145604,0.68084789,1981.4,1981.1,3.56774798]
["bitfinex","ETHUSD",1772871145803,3.02095915,1981.3,1981.1,3.56774798]
["bitfinex","ETHUSD",1772871146025,3.02095915,1981.2,1981.1,3.56774798]
["bitfinex","ETHUSD",1772871146234,0.68084789,1981.4,1981.2,3.56774798]
["bitfinex","ETHUSD",1772871146530,0.68084789,1981.4,1981.0,0.64877961]
["bitfinex","ETHUSD",1772871146734,0.68084789,1981.4,1981.1,5.47845278]
["bitfinex","ETHUSD",1772871147039,0.68084789,1981.7,1981.2,0.64877961]
["bitfinex","ETHUSD",1772871147240,0.68084789,1981.7,1981.2,4.21652759]
["bitfinex","ETHUSD",1772871147750,0.68084789,1981.7,1981.3,4.21652759]
["bitfinex","ETHUSD",1772871147909,0.68084789,1981.7,1981.3,0.64877961]
["bitfinex","ETHUSD",1772871148328,0.68084789,1981.7,1981.2,4.21652759]
["bitfinex","ETHUSD",1772871148539,0.68084789,1981.7,1981.3,3.56774798]
["bitfinex","ETHUSD",1772871148850,0.68084789,1981.6,1981.3,3.56774798]
["bitfinex","ETHUSD",1772871149411,0.68084789,1981.8,1981.4,5.58252759]
["bitfinex","ETHUSD",1772871150342,0.68084789,1981.8,1981.5,3.56774798]
["bitfinex","ETHUSD",1772871150540,0.68084789,1981.8,1981.4,2.01477961]
["bitfinex","ETHUSD",1772871151040,1.26148272,1981.8,1981.4,2.01477961]
["bitfinex","ETHUSD",1772871151242,0.68084789,1981.7,1981.4,1.366]
["bitfinex","ETHUSD",1772871153021,0.68084789,1981.7,1981.4,2.62773088]
["bitfinex","ETHUSD",1772871153223,0.68084789,1981.7,1981.4,1.366]
["bitfinex","ETHUSD",1772871153433,0.68084789,1981.7,1981.4,2.62773317]
["bitfinex","ETHUSD",1772871157948,0.68084789,1981.7,1981.4,1.366]
["bitfinex","ETHUSD",1772871160732,0.68084789,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772871161058,0.8837556,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772871163660,0.001,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772871166949,0.001,1981.6,1981.5,0.92182397]
["bitfinex","ETHUSD",1772871167663,0.001,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772871169045,0.001,1981.6,1981.5,0.92182397]
["bitfinex","ETHUSD",1772871169440,0.001,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772871171265,0.001,1981.6,1981.5,0.92182397]
["bitfinex","ETHUSD",1772871171447,4.38223951,1981.9,1981.5,0.92182397]
["bitfinex","ETHUSD",1772871171648,5.64365593,1981.9,1981.5,0.92182397]
["bitfinex","ETHUSD",1772871172969,5.64365593,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772871173144,4.76090033,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772871173339,0.8827556,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772871173751,5.64365593,1981.9,1981.6,0.92182397]
["bitfinex","ETHUSD",1772871177254,5.64365593,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772871177453,0.8827556,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772871185271,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772871187079,0.001,1981.7,1981.6,0.86087949]
["bitfinex","ETHUSD",1772871187377,3.49948391,1981.9,1981.7,0.85977949]
["bitfinex","ETHUSD",1772871188054,0.001,1982.0,1981.8,0.85977949]
["bitfinex","ETHUSD",1772871188257,0.001,1982.0,1981.9,1.416]
["bitfinex","ETHUSD",1772871188669,0.001,1982.0,1981.9,2.27577949]
["bitfinex","ETHUSD",1772871190778,0.88395069,1982.2,1981.9,3.5371953]
["bitfinex","ETHUSD",1772871190984,0.002,1982.2,1982.0,0.85977949]
["bitfinex","ETHUSD",1772871191399,0.002,1982.2,1981.9,3.5371953]
["bitfinex","ETHUSD",1772871191757,0.88395069,1982.2,1981.9,3.5371953]
["bitfinex","ETHUSD",1772871197599,0.001,1982.1,1981.9,3.5371953]
["bitfinex","ETHUSD",1772871199501,0.001,1982.1,1982.0,0.85977949]
["bitfinex","ETHUSD",1772871199802,0.002,1982.2,1982.0,0.85977949]
["bitfinex","ETHUSD",1772871201677,2.14509299,1982.5,1982.1,0.85977949]
["bitfinex","ETHUSD",1772871201883,0.001,1982.5,1982.1,0.85977949]
["bitfinex","ETHUSD",1772871204872,0.001,1982.5,1982.3,0.85977949]
["bitfinex","ETHUSD",1772871205078,0.002,1982.6,1982.4,2.28277949]
["bitfinex","ETHUSD",1772871209609,0.002,1982.5,1982.4,2.28277949]
["bitfinex","ETHUSD",1772871209995,0.002,1982.5,1982.4,3.54387714]
["bitfinex","ETHUSD",1772871210200,0.002,1982.6,1982.4,2.28277949]
["bitfinex","ETHUSD",1772871212809,0.002,1982.6,1982.4,1.423]
["bitfinex","ETHUSD",1772871221016,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772871223236,0.002,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772871223604,0.002,1982.7,1982.5,0.89543833]
["bitfinex","ETHUSD",1772871231842,0.84357737,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772871232004,0.84357737,1982.7,1982.5,1.426]
["bitfinex","ETHUSD",1772871233331,0.84357737,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772871234430,2.10448421,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772871251448,0.002,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772871257259,1.26290684,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772871259660,5.86148535,1982.8,1982.6,0.85492756]
["bitfinex","ETHUSD",1772871259661,0.002,1982.8,1982.6,0.85492756]
["bitfinex","ETHUSD",1772871266166,1.26274839,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772871266372,0.002,1983.0,1982.7,0.85392756]
["bitfinex","ETHUSD",1772871267175,0.002,1983.0,1982.7,2.114809]
["bitfinex","ETHUSD",1772871267375,0.002,1983.0,1982.7,0.85392756]
["bitfinex","ETHUSD",1772871268741,0.002,1983.0,1982.7,0.85492756]
["bitfinex","ETHUSD",1772871269372,0.002,1982.8,1982.7,0.85492756]
["bitfinex","ETHUSD",1772871269545,0.002,1983.0,1982.7,0.85492756]
["bitfinex","ETHUSD",1772871270569,2.96713431,1983.1,1982.8,0.85392756]
["bitfinex","ETHUSD",1772871271045,0.81606659,1983.0,1982.7,0.85492756]
["bitfinex","ETHUSD",1772871271250,0.81606659,1983.0,1982.6,0.07681296]
["bitfinex","ETHUSD",1772871272448,0.81606659,1983.0,1982.7,1.404]
["bitfinex","ETHUSD",1772871273070,1.26077966,1982.9,1982.7,1.404]
["bitfinex","ETHUSD",1772871277678,2.09295783,1982.9,1982.7,1.404]
["bitfinex","ETHUSD",1772871279074,0.83217817,1982.9,1982.7,1.404]
["bitfinex","ETHUSD",1772871279948,0.83217817,1983.0,1982.7,0.14710754]
["bitfinex","ETHUSD",1772871280168,2.0929023,1983.0,1982.7,1.55910754]
["bitfinex","ETHUSD",1772871280370,2.09289754,1983.0,1982.7,1.55910754]
["bitfinex","ETHUSD",1772871280776,0.83217817,1983.0,1982.7,1.56010754]
["bitfinex","ETHUSD",1772871280982,0.002,1982.9,1982.7,1.56010754]
["bitfinex","ETHUSD",1772871283880,0.002,1983.0,1982.7,2.67389124]
["bitfinex","ETHUSD",1772871284078,0.91063441,1983.1,1982.7,2.67389124]
["bitfinex","ETHUSD",1772871284283,2.17129248,1983.1,1982.7,1.413]
["bitfinex","ETHUSD",1772871284756,0.91063441,1983.0,1982.7,1.413]
["bitfinex","ETHUSD",1772871285487,2.17135053,1983.0,1982.7,1.413]
["bitfinex","ETHUSD",1772871285672,2.17135053,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772871285988,0.91063441,1982.9,1982.8,1.414]
["bitfinex","ETHUSD",1772871286277,1.26071612,1983.0,1982.8,1.414]
["bitfinex","ETHUSD",1772871286482,2.17135053,1983.0,1982.8,1.414]
["bitfinex","ETHUSD",1772871287958,0.91063441,1982.9,1982.8,1.414]
["bitfinex","ETHUSD",1772871288590,2.17133744,1983.1,1982.8,1.414]
["bitfinex","ETHUSD",1772871288768,1.26066751,1983.1,1982.8,1.414]
["bitfinex","ETHUSD",1772871289089,0.91063441,1983.0,1982.8,1.414]
["bitfinex","ETHUSD",1772871290990,1.26066751,1983.1,1982.8,1.414]
["bitfinex","ETHUSD",1772871291389,2.17130192,1983.1,1982.8,1.414]
["bitfinex","ETHUSD",1772871292357,0.91063441,1983.0,1982.8,1.414]
["bitfinex","ETHUSD",1772871293012,0.91063441,1983.1,1982.8,1.414]
["bitfinex","ETHUSD",1772871294070,0.91063441,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772871294807,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772871295105,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772871295284,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772871300389,0.91063441,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772871300782,0.89572506,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772871302187,0.89572506,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772871303782,0.8975428,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1772871303984,0.8975428,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1772871304388,0.8975428,1984.2,1982.9,0.001]
["bitfinex","ETHUSD",1772871306392,0.002,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772871306722,0.002,1983.5,1983.0,1.349]
["bitfinex","ETHUSD",1772871306900,0.8995428,1983.7,1983.0,1.349]
["bitfinex","ETHUSD",1772871309618,0.8975428,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772871313716,0.8975428,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772871315592,0.79407298,1983.8,1983.2,0.01663904]
["bitfinex","ETHUSD",1772871315796,0.74233807,1983.8,1983.2,0.06837395]
["bitfinex","ETHUSD",1772871315997,0.69060316,1983.8,1983.2,0.12010886]
["bitfinex","ETHUSD",1772871316506,0.3801937,1983.8,1983.2,0.42772487]
["bitfinex","ETHUSD",1772871316706,0.27672388,1983.8,1983.5,0.47945978]
["bitfinex","ETHUSD",1772871316903,0.17325406,1983.8,1983.6,1.391]
["bitfinex","ETHUSD",1772871317113,0.01804933,1983.8,1983.6,1.391]
["bitfinex","ETHUSD",1772871317435,1.26006183,1984.1,1983.6,2.20261248]
["bitfinex","ETHUSD",1772871317598,0.8521706,1984.0,1983.7,0.85126875]
["bitfinex","ETHUSD",1772871317904,1.26002429,1984.1,1983.7,0.85126875]
["bitfinex","ETHUSD",1772871318109,1.26002429,1984.1,1983.8,0.85126875]
["bitfinex","ETHUSD",1772871318743,2.11219489,1984.1,1983.8,0.85126875]
["bitfinex","ETHUSD",1772871319239,0.8521706,1984.1,1983.8,0.85126875]
["bitfinex","ETHUSD",1772871319539,0.002,1984.0,1983.8,0.85126875]
["bitfinex","ETHUSD",1772871320834,0.8521706,1984.3,1983.8,0.85126875]
["bitfinex","ETHUSD",1772871321041,0.8521706,1984.2,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871323733,2.11213285,1984.2,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871323941,0.8521706,1984.1,1983.9,1.04896285]
["bitfinex","ETHUSD",1772871324240,0.8521706,1984.1,1983.8,1.395]
["bitfinex","ETHUSD",1772871325133,1.26006266,1984.1,1983.8,1.395]
["bitfinex","ETHUSD",1772871325317,0.8521706,1984.0,1983.8,1.395]
["bitfinex","ETHUSD",1772871328932,0.8521706,1984.2,1983.8,3.50647267]
["bitfinex","ETHUSD",1772871329137,0.8521706,1984.2,1983.8,3.43791782]
["bitfinex","ETHUSD",1772871329439,2.11213306,1984.2,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871330031,0.8521706,1984.2,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871330245,2.11213738,1984.2,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871331627,0.002,1984.0,1983.9,0.85126875]
["bitfinex","ETHUSD",1772871336456,0.002,1984.0,1983.9,2.11141291]
["bitfinex","ETHUSD",1772871336617,0.002,1984.2,1983.9,2.11141291]
["bitfinex","ETHUSD",1772871337443,0.002,1984.2,1984.0,0.79081903]
["bitfinex","ETHUSD",1772871339352,0.002,1984.2,1984.0,2.05087119]
["bitfinex","ETHUSD",1772871339668,0.002,1984.2,1984.1,0.79081903]
["bitfinex","ETHUSD",1772871340767,1.25950929,1984.9,1984.1,0.79081903]
["bitfinex","ETHUSD",1772871340937,0.82590536,1984.8,1984.1,0.79081903]
["bitfinex","ETHUSD",1772871341470,0.82590536,1984.7,1984.3,0.79081903]
["bitfinex","ETHUSD",1772871341668,0.82590536,1984.7,1984.4,1.409]
["bitfinex","ETHUSD",1772871341850,0.82590536,1984.7,1984.4,2.19981903]
["bitfinex","ETHUSD",1772871343954,2.08552934,1984.8,1984.5,0.79081903]
["bitfinex","ETHUSD",1772871344265,0.82590536,1984.7,1984.3,1.06463243]
["bitfinex","ETHUSD",1772871344444,0.82590536,1984.7,1984.2,1.411]
["bitfinex","ETHUSD",1772871345237,0.82790536,1984.4,1984.2,1.411]
["bitfinex","ETHUSD",1772871346352,2.08773352,1984.4,1984.2,1.411]
["bitfinex","ETHUSD",1772871346551,0.82590536,1984.3,1984.2,1.411]
["bitfinex","ETHUSD",1772871351363,1.2598902,1984.3,1983.9,0.79181903]
["bitfinex","ETHUSD",1772871351563,0.82590536,1984.2,1983.9,1.414]
["bitfinex","ETHUSD",1772871356888,0.82590536,1984.1,1983.9,1.414]
["bitfinex","ETHUSD",1772871357095,0.82590536,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772871359798,2.08592249,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772871360006,0.82590536,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772871360668,0.002,1984.2,1984.0,0.81035715]
["bitfinex","ETHUSD",1772871360973,6.00752774,1985.2,1984.1,0.80935715]
["bitfinex","ETHUSD",1772871360974,2.04979066,1984.8,1984.1,0.80935715]
["bitfinex","ETHUSD",1772871361294,2.04976284,1984.8,1984.1,0.80935715]
["bitfinex","ETHUSD",1772871361882,0.7901891,1984.7,1984.0,0.81035715]
["bitfinex","ETHUSD",1772871362077,0.7901891,1984.7,1984.1,1.415]
["bitfinex","ETHUSD",1772871362680,0.78716812,1984.5,1984.1,1.415]
["bitfinex","ETHUSD",1772871364703,0.78716812,1984.4,1984.1,1.415]
["bitfinex","ETHUSD",1772871365295,0.78716812,1984.4,1984.1,2.26256665]
["bitfinex","ETHUSD",1772871368188,1.25978484,1984.5,1984.2,0.84756665]
["bitfinex","ETHUSD",1772871368379,2.04695296,1984.5,1984.1,3.52258136]
["bitfinex","ETHUSD",1772871368793,2.04695296,1984.5,1984.1,2.26256665]
["bitfinex","ETHUSD",1772871369193,2.04695296,1984.5,1984.2,0.84756665]
["bitfinex","ETHUSD",1772871371707,0.78716812,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772871371880,0.78716812,1984.4,1984.0,1.416]
["bitfinex","ETHUSD",1772871373619,0.78716812,1984.2,1984.0,1.416]
["bitfinex","ETHUSD",1772871376730,1.25999269,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772871376954,0.78716812,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772871380233,0.78716812,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772871383126,2.04731228,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772871383737,2.04731228,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772871383738,0.78716812,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772871385456,1.26027121,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772871386271,1.26027121,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772871387330,0.78716812,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772871389043,0.78916812,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772871391541,0.78716812,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772871394148,1.26027121,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772871395567,2.01111634,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772871396478,0.75084513,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772871396975,2.01111634,1983.7,1983.4,0.75599321]
["bitfinex","ETHUSD",1772871398377,2.01311634,1983.7,1983.4,0.75599321]
["bitfinex","ETHUSD",1772871398583,2.01311634,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772871400846,0.002,1983.7,1983.5,0.75599321]
["bitfinex","ETHUSD",1772871403778,0.002,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772871403945,0.002,1983.7,1983.5,0.75599321]
["bitfinex","ETHUSD",1772871404542,0.75084513,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772871405365,2.01316389,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772871405847,0.75284513,1983.7,1983.4,0.75599321]
["bitfinex","ETHUSD",1772871406177,2.01312033,1983.7,1983.4,0.75599321]
["bitfinex","ETHUSD",1772871406944,0.75084513,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772871409595,2.01123244,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772871410888,2.01123244,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772871411382,1.26232589,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772871411550,0.75084513,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772871411757,0.75084513,1983.6,1983.2,0.75599321]
["bitfinex","ETHUSD",1772871412868,0.75084513,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772871414688,0.75084513,1983.6,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871415001,1.26231021,1983.7,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871415367,0.002,1983.7,1983.4,0.75499321]
["bitfinex","ETHUSD",1772871416352,0.75284513,1983.7,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871418558,2.01315609,1983.7,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871418987,1.26231096,1983.7,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871419186,0.74957884,1983.6,1983.3,0.75499321]
["bitfinex","ETHUSD",1772871420597,0.75157884,1983.7,1983.4,0.74935992]
["bitfinex","ETHUSD",1772871421262,0.75157884,1983.7,1983.3,1.395]
["bitfinex","ETHUSD",1772871421470,0.75157884,1983.7,1983.3,2.14435992]
["bitfinex","ETHUSD",1772871421878,0.002,1983.7,1983.4,0.74935992]
["bitfinex","ETHUSD",1772871422486,0.002,1983.7,1983.4,0.75035992]
["bitfinex","ETHUSD",1772871422782,0.002,1983.6,1983.5,1.99028783]
["bitfinex","ETHUSD",1772871423288,0.002,1983.8,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871423492,0.002,1983.9,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871425721,0.002,1983.9,1983.6,1.26029639]
["bitfinex","ETHUSD",1772871425903,0.002,1984.0,1983.7,0.72988955]
["bitfinex","ETHUSD",1772871427297,0.002,1984.0,1983.9,0.72988955]
["bitfinex","ETHUSD",1772871428002,0.002,1984.1,1984.0,0.72988955]
["bitfinex","ETHUSD",1772871430102,0.002,1984.1,1984.0,1.98997019]
["bitfinex","ETHUSD",1772871430798,0.002,1984.6,1984.1,0.72988955]
["bitfinex","ETHUSD",1772871430985,0.75539164,1984.5,1984.1,0.72988955]
["bitfinex","ETHUSD",1772871432513,0.75539164,1984.5,1984.2,1.98984318]
["bitfinex","ETHUSD",1772871432675,0.002,1984.4,1984.3,1.403]
["bitfinex","ETHUSD",1772871433401,0.002,1984.4,1984.0,5.04015214]
["bitfinex","ETHUSD",1772871433402,0.75339164,1984.3,1984.0,0.72988955]
["bitfinex","ETHUSD",1772871433579,0.75339164,1984.3,1984.0,2.13288955]
["bitfinex","ETHUSD",1772871434294,0.75539164,1984.2,1983.8,1.99004767]
["bitfinex","ETHUSD",1772871434603,0.75539164,1984.2,1983.9,1.393]
["bitfinex","ETHUSD",1772871434604,0.75339164,1984.1,1983.9,1.393]
["bitfinex","ETHUSD",1772871434813,0.75539164,1984.1,1983.9,1.393]
["bitfinex","ETHUSD",1772871436635,2.01541092,1984.1,1983.9,1.393]
["bitfinex","ETHUSD",1772871436910,2.01541092,1984.1,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871436911,0.75539164,1984.0,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871437521,0.002,1983.9,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871437894,0.75539164,1983.9,1983.6,0.72988955]
["bitfinex","ETHUSD",1772871438711,0.75539164,1983.8,1983.7,1.398]
["bitfinex","ETHUSD",1772871438916,0.75339164,1983.8,1983.7,1.398]
["bitfinex","ETHUSD",1772871439091,0.75339164,1983.9,1983.7,1.398]
["bitfinex","ETHUSD",1772871439447,0.75539164,1983.9,1983.7,1.398]
["bitfinex","ETHUSD",1772871439617,0.75339164,1983.9,1983.6,1.26032339]
["bitfinex","ETHUSD",1772871439786,0.002,1983.8,1983.6,2.65932339]
["bitfinex","ETHUSD",1772871442194,0.002,1983.8,1983.6,1.399]
["bitfinex","ETHUSD",1772871443426,0.002,1983.8,1983.6,2.65932589]
["bitfinex","ETHUSD",1772871445207,0.002,1983.8,1983.6,3.38921544]
["bitfinex","ETHUSD",1772871448342,0.002,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772871452844,1.26002006,1984.1,1983.7,0.72613505]
["bitfinex","ETHUSD",1772871453044,0.002,1983.8,1983.7,0.72613505]
["bitfinex","ETHUSD",1772871453816,0.66624308,1984.1,1983.8,0.72513505]
["bitfinex","ETHUSD",1772871454017,0.62241521,1984.2,1983.8,0.72513505]
["bitfinex","ETHUSD",1772871454243,0.002,1984.2,1983.8,0.72513505]
["bitfinex","ETHUSD",1772871454449,0.66824308,1984.2,1983.8,0.72513505]
["bitfinex","ETHUSD",1772871454822,0.66824308,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772871455035,0.002,1984.2,1984.0,1.408]
["bitfinex","ETHUSD",1772871455945,0.002,1984.2,1984.0,2.13313505]
["bitfinex","ETHUSD",1772871456125,0.002,1984.2,1984.1,0.72513505]
["bitfinex","ETHUSD",1772871457151,0.002,1984.2,1984.1,1.98515218]
["bitfinex","ETHUSD",1772871457332,0.002,1984.3,1984.1,0.72513505]
["bitfinex","ETHUSD",1772871457848,0.66824308,1984.3,1984.0,2.66803207]
["bitfinex","ETHUSD",1772871458050,0.66824308,1984.3,1984.0,3.39316712]
["bitfinex","ETHUSD",1772871458952,0.002,1984.3,1984.1,0.72513505]
["bitfinex","ETHUSD",1772871459577,0.002,1984.4,1984.3,0.72513505]
["bitfinex","ETHUSD",1772871461874,0.002,1984.4,1984.3,1.98502518]
["bitfinex","ETHUSD",1772871462248,0.002,1984.5,1984.4,0.72513505]
["bitfinex","ETHUSD",1772871464171,0.66624308,1984.8,1984.5,0.72513505]
["bitfinex","ETHUSD",1772871464476,0.66624308,1984.8,1984.6,1.41]
["bitfinex","ETHUSD",1772871464868,0.66624308,1984.9,1984.6,1.41]
["bitfinex","ETHUSD",1772871465065,0.66624308,1984.9,1984.6,2.13513505]
["bitfinex","ETHUSD",1772871465265,1.92573213,1985.0,1984.7,0.72513505]
["bitfinex","ETHUSD",1772871465812,1.92557237,1985.2,1984.7,0.72513505]
["bitfinex","ETHUSD",1772871466081,0.66624308,1985.1,1984.7,0.72513505]
["bitfinex","ETHUSD",1772871466275,0.66624308,1985.0,1984.7,0.72513505]
["bitfinex","ETHUSD",1772871469577,0.66624308,1984.9,1984.6,2.13513505]
["bitfinex","ETHUSD",1772871469782,0.96995661,1985.6,1984.6,2.13513505]
["bitfinex","ETHUSD",1772871469783,0.66624308,1985.7,1984.8,0.72513505]
["bitfinex","ETHUSD",1772871472970,1.25906526,1985.6,1984.8,0.72513505]
["bitfinex","ETHUSD",1772871473192,0.66624308,1985.5,1984.8,0.72513505]
["bitfinex","ETHUSD",1772871474971,1.2591921,1985.4,1984.8,0.72513505]
["bitfinex","ETHUSD",1772871475194,1.92543518,1985.4,1984.8,0.72613505]
["bitfinex","ETHUSD",1772871475586,0.66624308,1985.3,1984.8,0.72613505]
["bitfinex","ETHUSD",1772871475969,0.66624308,1985.3,1984.9,0.72513505]
["bitfinex","ETHUSD",1772871477399,1.92553541,1985.3,1984.9,0.72513505]
["bitfinex","ETHUSD",1772871480739,0.6709594,1985.2,1984.9,1.413]
["bitfinex","ETHUSD",1772871481205,0.6709594,1985.2,1984.9,2.07783368]
["bitfinex","ETHUSD",1772871482010,0.6709594,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772871482497,0.6709594,1985.2,1984.8,0.70728011]
["bitfinex","ETHUSD",1772871483025,1.25938239,1985.1,1984.8,0.70728011]
["bitfinex","ETHUSD",1772871483325,1.96353245,1985.1,1984.8,0.70728011]
["bitfinex","ETHUSD",1772871485125,1.96356919,1985.1,1984.8,0.70728011]
["bitfinex","ETHUSD",1772871486243,1.96345131,1985.3,1984.9,0.70628011]
["bitfinex","ETHUSD",1772871486809,0.62041521,1985.5,1984.9,0.70628011]
["bitfinex","ETHUSD",1772871487014,0.002,1985.6,1985.1,0.70628011]
["bitfinex","ETHUSD",1772871487309,0.002,1985.7,1985.1,0.70628011]
["bitfinex","ETHUSD",1772871488121,0.70615006,1985.7,1985.1,0.70628011]
["bitfinex","ETHUSD",1772871488445,0.70615006,1985.7,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871488638,0.70615006,1985.7,1985.4,1.412]
["bitfinex","ETHUSD",1772871489011,0.70615006,1985.7,1985.1,1.412]
["bitfinex","ETHUSD",1772871489211,0.70415006,1985.5,1985.1,1.412]
["bitfinex","ETHUSD",1772871489654,0.70415006,1985.5,1985.1,2.11828011]
["bitfinex","ETHUSD",1772871489846,0.70415006,1985.5,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871490250,1.25906526,1985.6,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871490422,0.70415006,1985.6,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871491514,0.002,1985.7,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871491852,0.70615006,1985.7,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871493653,1.96321532,1985.6,1985.2,0.70628011]
["bitfinex","ETHUSD",1772871494218,0.002,1985.7,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871494419,1.2610321,1985.7,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871494819,0.002,1985.7,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871495329,1.9651536,1985.7,1985.4,1.411]
["bitfinex","ETHUSD",1772871495644,1.96327874,1985.5,1985.4,1.411]
["bitfinex","ETHUSD",1772871496016,1.25910841,1985.6,1985.4,1.411]
["bitfinex","ETHUSD",1772871496829,1.96325847,1985.6,1985.4,1.411]
["bitfinex","ETHUSD",1772871497528,1.96325847,1985.6,1985.2,2.11528011]
["bitfinex","ETHUSD",1772871498945,1.25910841,1985.6,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871499850,1.25910841,1985.6,1985.2,1.409]
["bitfinex","ETHUSD",1772871499851,0.70415006,1985.5,1985.2,1.409]
["bitfinex","ETHUSD",1772871500031,1.96330772,1985.5,1985.2,1.409]
["bitfinex","ETHUSD",1772871500428,1.25915766,1985.5,1985.2,2.11528011]
["bitfinex","ETHUSD",1772871500957,1.25910357,1985.6,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871501354,1.96325363,1985.6,1985.3,0.70628011]
["bitfinex","ETHUSD",1772871502555,0.70415006,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772871502755,1.96322137,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772871502970,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772871504783,0.70415006,1985.8,1985.4,0.70728011]
["bitfinex","ETHUSD",1772871504986,0.70415006,1985.9,1985.4,0.70728011]
["bitfinex","ETHUSD",1772871505780,0.70415006,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772871506562,0.70415006,1985.9,1985.4,0.70728011]
["bitfinex","ETHUSD",1772871506857,0.70415006,1985.7,1985.4,0.70728011]
["bitfinex","ETHUSD",1772871508085,0.70415006,1985.7,1985.4,1.96646999]
["bitfinex","ETHUSD",1772871508387,0.70415006,1985.7,1985.4,0.70728011]
["bitfinex","ETHUSD",1772871513013,1.25898816,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871513293,1.90550163,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871513507,0.64651347,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871513900,1.90545366,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871514080,0.64651347,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871514395,1.90545652,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871514590,1.25894305,1985.8,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871514996,1.90542204,1985.9,1985.5,1.90966932]
["bitfinex","ETHUSD",1772871515205,1.90542204,1985.9,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871515777,0.64651347,1985.9,1985.5,0.65054171]
["bitfinex","ETHUSD",1772871515969,1.90539484,1985.9,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871516585,1.90527559,1986.1,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871516781,0.64651347,1986.0,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871517119,5.03424447,1986.4,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871517120,0.64651347,1986.5,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871517269,0.64651347,1986.0,1985.6,1.399]
["bitfinex","ETHUSD",1772871517474,0.64651347,1986.0,1985.5,2.04954171]
["bitfinex","ETHUSD",1772871517700,0.64651347,1985.8,1985.5,2.04954171]
["bitfinex","ETHUSD",1772871517888,0.64651347,1985.8,1985.5,2.05054171]
["bitfinex","ETHUSD",1772871518088,0.64651347,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772871518089,0.64651347,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772871521074,0.002,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772871521286,1.90720819,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772871521487,1.90720819,1985.8,1985.5,0.65154171]
["bitfinex","ETHUSD",1772871523520,1.26069472,1985.8,1985.5,1.910668]
["bitfinex","ETHUSD",1772871523805,1.26069472,1985.8,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871524005,0.002,1985.8,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871524900,1.26069472,1985.8,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871525588,1.26069472,1985.8,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871526175,0.64651347,1986.2,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871526501,0.64651347,1986.1,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871527270,0.64651347,1986.1,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871528002,0.64651347,1985.9,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871528178,0.64651347,1985.9,1985.6,2.05454171]
["bitfinex","ETHUSD",1772871528581,1.25881168,1986.0,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871529089,1.90532515,1986.0,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871529608,1.25879775,1986.1,1985.7,0.65054171]
["bitfinex","ETHUSD",1772871529978,0.64651347,1986.2,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871530475,1.90507166,1986.4,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871531512,0.64651347,1986.4,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871532014,0.64651347,1986.3,1985.9,0.65054171]
["bitfinex","ETHUSD",1772871532211,0.64651347,1986.3,1985.6,1.404]
["bitfinex","ETHUSD",1772871532212,0.64851347,1986.3,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871532417,0.64851347,1986.3,1985.8,0.65054171]
["bitfinex","ETHUSD",1772871534418,1.25868492,1986.2,1985.7,2.05654171]
["bitfinex","ETHUSD",1772871534800,0.64651347,1986.1,1985.7,2.05654171]
["bitfinex","ETHUSD",1772871535488,0.64651347,1986.1,1985.7,1.406]
["bitfinex","ETHUSD",1772871535816,0.64651347,1986.1,1985.5,1.91062642]
["bitfinex","ETHUSD",1772871535817,0.64651347,1986.1,1985.6,0.65054171]
["bitfinex","ETHUSD",1772871536009,0.64651347,1986.1,1985.6,2.04854171]
["bitfinex","ETHUSD",1772871536410,1.90532515,1986.0,1985.6,2.04854171]
["bitfinex","ETHUSD",1772871537094,0.64651347,1985.9,1985.6,1.398]
["bitfinex","ETHUSD",1772871538839,0.64651347,1985.9,1985.6,2.10867724]
["bitfinex","ETHUSD",1772871539331,1.90540532,1985.9,1985.6,2.10867724]
["bitfinex","ETHUSD",1772871539501,0.64651347,1985.9,1985.6,2.10867724]
["bitfinex","ETHUSD",1772871540536,0.64651347,1985.9,1985.6,1.398]
["bitfinex","ETHUSD",1772871540824,0.69479166,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772871542912,0.73816457,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871553973,0.73816457,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772871556041,0.73816457,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772871558540,1.99736351,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772871559794,1.25919894,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772871560072,0.73816457,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772871560970,1.99742009,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772871561136,0.73816457,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772871561340,0.73816457,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772871561772,0.73816457,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772871562876,1.99754696,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772871569681,0.73816457,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772871570192,0.73816457,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772871570593,0.73816457,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772871572871,1.25963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772871573199,0.73938317,1984.8,1983.9,0.25077955]
["bitfinex","ETHUSD",1772871573376,1.99898628,1984.8,1983.9,0.25077955]
["bitfinex","ETHUSD",1772871573582,1.99887933,1985.0,1983.9,0.25077955]
["bitfinex","ETHUSD",1772871573797,1.99887933,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772871574314,1.99887933,1985.0,1984.7,0.25042244]
["bitfinex","ETHUSD",1772871574614,1.25949616,1985.0,1984.7,0.25042244]
["bitfinex","ETHUSD",1772871574813,0.73938317,1985.0,1984.7,0.25042244]
["bitfinex","ETHUSD",1772871575793,0.73938317,1985.0,1984.7,1.51005843]
["bitfinex","ETHUSD",1772871576010,0.73938317,1985.0,1984.7,0.25042244]
["bitfinex","ETHUSD",1772871577627,0.73938317,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772871577830,0.73938317,1985.1,1984.7,0.24504722]
["bitfinex","ETHUSD",1772871580315,1.99880454,1985.1,1984.7,0.24504722]
["bitfinex","ETHUSD",1772871580512,0.73938317,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772871580716,0.73938317,1985.0,1984.7,0.24095748]
["bitfinex","ETHUSD",1772871580918,0.73938317,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772871581318,0.73938317,1985.0,1984.7,0.2395825]
["bitfinex","ETHUSD",1772871583442,1.9988301,1985.0,1984.7,0.2395825]
["bitfinex","ETHUSD",1772871584032,0.73938317,1985.0,1984.7,0.2395825]
["bitfinex","ETHUSD",1772871587041,0.002,1984.9,1984.7,0.2395825]
["bitfinex","ETHUSD",1772871588276,0.002,1984.9,1984.7,1.49921579]
["bitfinex","ETHUSD",1772871589155,0.002,1984.9,1984.8,0.22901588]
["bitfinex","ETHUSD",1772871595275,0.002,1984.9,1984.8,1.48858863]
["bitfinex","ETHUSD",1772871597073,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772871597279,0.74138317,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772871600262,0.002,1984.9,1984.7,0.22344222]
["bitfinex","ETHUSD",1772871600980,0.002,1984.8,1984.7,0.22344222]
["bitfinex","ETHUSD",1772871602181,0.002,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772871602860,0.7191615,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772871605991,0.002,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772871608706,0.7191615,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772871608872,0.7191615,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772871610295,1.97874522,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772871610497,0.7171615,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772871614700,0.7171615,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772871614899,0.7191615,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772871617611,0.7171615,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772871619774,0.7171615,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772871621805,1.25982664,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871622099,1.97698814,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871622676,0.7171615,1984.3,1984.1,1.398]
["bitfinex","ETHUSD",1772871625005,1.25982664,1984.4,1984.1,1.398]
["bitfinex","ETHUSD",1772871625006,0.7171615,1984.4,1984.1,1.398]
["bitfinex","ETHUSD",1772871625724,0.7171615,1984.4,1983.9,2.84962733]
["bitfinex","ETHUSD",1772871625897,0.7171615,1984.4,1983.8,2.99985664]
["bitfinex","ETHUSD",1772871626074,0.7171615,1984.4,1983.9,0.18133777]
["bitfinex","ETHUSD",1772871627076,1.97705163,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772871627299,1.2598212,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772871627504,1.2598212,1984.5,1984.2,0.17761663]
["bitfinex","ETHUSD",1772871627880,1.9769827,1984.5,1984.2,0.17761663]
["bitfinex","ETHUSD",1772871628703,0.7171615,1984.5,1984.2,0.17761663]
["bitfinex","ETHUSD",1772871630412,0.002,1984.6,1984.2,0.17761663]
["bitfinex","ETHUSD",1772871630635,0.002,1984.6,1984.3,0.70202354]
["bitfinex","ETHUSD",1772871631882,0.7171615,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772871632586,0.7171615,1984.5,1984.2,0.67290638]
["bitfinex","ETHUSD",1772871636521,0.66047423,1984.6,1984.3,0.67190638]
["bitfinex","ETHUSD",1772871639215,1.92017449,1984.6,1984.3,0.67190638]
["bitfinex","ETHUSD",1772871639423,1.92017449,1984.6,1984.3,0.67290638]
["bitfinex","ETHUSD",1772871639892,0.002,1984.4,1984.3,0.67290638]
["bitfinex","ETHUSD",1772871641023,0.002,1984.4,1984.3,1.93279651]
["bitfinex","ETHUSD",1772871641185,0.002,1984.4,1984.3,0.67290638]
["bitfinex","ETHUSD",1772871642619,0.002,1984.4,1984.3,1.93279651]
["bitfinex","ETHUSD",1772871642798,0.002,1984.5,1984.4,0.67190638]
["bitfinex","ETHUSD",1772871643932,0.002,1984.5,1984.4,1.93173302]
["bitfinex","ETHUSD",1772871645423,0.002,1984.5,1984.4,0.67190638]
["bitfinex","ETHUSD",1772871645894,0.002,1984.5,1984.4,1.93173302]
["bitfinex","ETHUSD",1772871646095,0.002,1984.5,1984.4,0.67190638]
["bitfinex","ETHUSD",1772871646733,0.002,1984.5,1984.4,1.93173302]
["bitfinex","ETHUSD",1772871648498,0.002,1984.5,1984.4,0.67190638]
["bitfinex","ETHUSD",1772871649027,0.002,1984.5,1984.4,1.93173302]
["bitfinex","ETHUSD",1772871650127,0.002,1984.6,1984.4,1.93173302]
["bitfinex","ETHUSD",1772871650311,0.002,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772871650506,0.002,1984.6,1984.5,1.93166954]
["bitfinex","ETHUSD",1772871650828,0.002,1984.6,1984.5,0.67190638]
["bitfinex","ETHUSD",1772871651838,0.002,1984.6,1984.3,1.93274556]
["bitfinex","ETHUSD",1772871652530,0.66047423,1984.6,1984.3,3.33776826]
["bitfinex","ETHUSD",1772871653332,0.66047423,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772871653698,0.002,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772871655438,0.66047423,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772871657748,0.65847423,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772871660235,0.64513297,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871662320,1.90495961,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871664768,0.64513297,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871666316,0.64713297,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871668161,1.90695961,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871670336,0.64713297,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871670550,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772871675987,0.67281048,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772871676141,0.002,1984.6,1984.3,0.66712177]
["bitfinex","ETHUSD",1772871678154,0.002,1984.6,1984.5,0.66612177]
["bitfinex","ETHUSD",1772871680157,0.002,1984.6,1984.5,1.92588493]
["bitfinex","ETHUSD",1772871680356,0.002,1984.7,1984.6,0.66612177]
["bitfinex","ETHUSD",1772871682750,0.002,1984.9,1984.6,0.66612177]
["bitfinex","ETHUSD",1772871685284,1e-08,1985.1,1984.8,0.66612177]
["bitfinex","ETHUSD",1772871686363,1e-08,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772871686569,1.25938837,1985.1,1984.7,0.66612177]
["bitfinex","ETHUSD",1772871686755,1e-08,1985.1,1984.7,0.66612177]
["bitfinex","ETHUSD",1772871689677,1e-08,1985.1,1984.7,1.92575069]
["bitfinex","ETHUSD",1772871689889,1e-08,1985.1,1984.8,0.66612177]
["bitfinex","ETHUSD",1772871690473,0.002,1985.3,1984.8,0.66612177]
["bitfinex","ETHUSD",1772871690685,0.67081048,1985.2,1984.8,0.66612177]
["bitfinex","ETHUSD",1772871690882,0.002,1985.0,1984.8,1.92568479]
["bitfinex","ETHUSD",1772871695088,0.002,1985.0,1984.8,0.66612177]
["bitfinex","ETHUSD",1772871695273,0.002,1985.0,1984.5,1.408]
["bitfinex","ETHUSD",1772871695274,0.60468772,1985.0,1984.6,1.90759396]
["bitfinex","ETHUSD",1772871696793,0.60468772,1985.0,1984.7,0.64792697]
["bitfinex","ETHUSD",1772871697993,0.60468772,1985.0,1984.7,1.90755584]
["bitfinex","ETHUSD",1772871698194,0.60468772,1985.0,1984.7,0.64792697]
["bitfinex","ETHUSD",1772871698598,0.60468772,1985.0,1984.7,1.9075561]
["bitfinex","ETHUSD",1772871699997,0.002,1985.0,1984.8,0.64792697]
["bitfinex","ETHUSD",1772871702793,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871705975,0.002,1985.1,1985.0,0.64792697]
["bitfinex","ETHUSD",1772871706999,0.60468772,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772871710507,1.86407033,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772871710688,0.60268772,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871715203,0.60468772,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871716109,1.86413356,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871716311,0.60468772,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871718315,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772871718611,0.002,1985.0,1984.9,0.61537315]
["bitfinex","ETHUSD",1772871720610,0.002,1985.0,1984.9,1.87488244]
["bitfinex","ETHUSD",1772871720811,0.002,1985.0,1984.9,0.61537315]
["bitfinex","ETHUSD",1772871722317,0.002,1985.0,1984.9,1.87488244]
["bitfinex","ETHUSD",1772871722711,0.002,1985.1,1985.0,0.61186227]
["bitfinex","ETHUSD",1772871723519,0.002,1985.1,1984.9,1.26050929]
["bitfinex","ETHUSD",1772871723704,0.57562513,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772871725112,0.002,1985.1,1984.9,0.61286227]
["bitfinex","ETHUSD",1772871726416,0.002,1985.1,1984.9,1.8723507]
["bitfinex","ETHUSD",1772871726929,0.002,1985.1,1985.0,0.61186227]
["bitfinex","ETHUSD",1772871727625,0.002,1985.1,1985.0,0.61286227]
["bitfinex","ETHUSD",1772871729435,0.002,1985.3,1985.1,0.61186227]
["bitfinex","ETHUSD",1772871730435,0.57362513,1985.7,1985.1,0.61186227]
["bitfinex","ETHUSD",1772871730602,0.57362513,1985.7,1985.3,0.61186227]
["bitfinex","ETHUSD",1772871731022,1.83264444,1985.7,1985.3,0.61186227]
["bitfinex","ETHUSD",1772871731226,0.57362513,1985.6,1985.3,0.61186227]
["bitfinex","ETHUSD",1772871732810,0.57362513,1986.0,1985.4,0.61186227]
["bitfinex","ETHUSD",1772871734836,0.57362513,1985.8,1985.5,0.61186227]
["bitfinex","ETHUSD",1772871737644,0.57362513,1985.7,1985.3,0.61186227]
["bitfinex","ETHUSD",1772871737944,0.57362513,1985.7,1985.2,0.61186227]
["bitfinex","ETHUSD",1772871739509,0.57362513,1985.6,1985.2,1.87114354]
["bitfinex","ETHUSD",1772871740425,0.57362513,1985.6,1985.3,0.61186227]
["bitfinex","ETHUSD",1772871741535,0.57362513,1985.6,1985.3,1.87111654]
["bitfinex","ETHUSD",1772871742842,0.002,1985.7,1985.4,0.61186227]
["bitfinex","ETHUSD",1772871743041,0.57562513,1985.7,1985.4,0.61186227]
["bitfinex","ETHUSD",1772871744636,0.57562513,1985.7,1985.4,1.87105433]
["bitfinex","ETHUSD",1772871744843,0.57562513,1985.7,1985.4,0.61186227]
["bitfinex","ETHUSD",1772871746922,0.57362513,1985.6,1985.2,0.61186227]
["bitfinex","ETHUSD",1772871748815,0.57362513,1985.6,1985.2,1.871143]
["bitfinex","ETHUSD",1772871751351,0.57362513,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772871754056,0.002,1985.7,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871756356,0.55756427,1985.7,1985.3,1.26023011]
["bitfinex","ETHUSD",1772871757048,0.55756427,1985.7,1985.3,1.82906401]
["bitfinex","ETHUSD",1772871757257,0.002,1985.7,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871757430,0.55556427,1986.6,1985.5,0.5688339]
["bitfinex","ETHUSD",1772871757621,0.55556427,1986.5,1985.6,1.41]
["bitfinex","ETHUSD",1772871757828,0.55556427,1986.3,1985.6,1.41]
["bitfinex","ETHUSD",1772871758250,0.55556427,1986.1,1985.5,1.82793168]
["bitfinex","ETHUSD",1772871759247,0.55556427,1985.9,1985.3,1.82908449]
["bitfinex","ETHUSD",1772871759561,0.55556427,1985.9,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871759855,1.25868492,1986.2,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871759856,0.55556427,1986.2,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871760082,0.55556427,1986.1,1985.4,0.5688339]
["bitfinex","ETHUSD",1772871760440,1.81431562,1986.1,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871760663,0.55556427,1986.0,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871762367,0.55556427,1986.0,1985.7,1.82783576]
["bitfinex","ETHUSD",1772871762570,0.002,1985.9,1985.7,1.82783576]
["bitfinex","ETHUSD",1772871762736,0.002,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772871762940,0.002,1985.9,1985.8,0.5688339]
["bitfinex","ETHUSD",1772871764542,0.002,1985.9,1985.8,1.82777236]
["bitfinex","ETHUSD",1772871765370,0.55756427,1985.9,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871765571,0.002,1985.9,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871766871,0.002,1985.9,1985.7,0.5688339]
["bitfinex","ETHUSD",1772871767545,0.002,1986.0,1985.7,0.5688339]
["bitfinex","ETHUSD",1772871769882,0.002,1986.0,1985.8,0.5688339]
["bitfinex","ETHUSD",1772871770049,0.55756427,1986.0,1985.5,1.82792136]
["bitfinex","ETHUSD",1772871770445,0.55756427,1986.0,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871772977,0.55556427,1985.9,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871773181,0.55556427,1985.9,1985.6,1.82789759]
["bitfinex","ETHUSD",1772871773566,0.55556427,1985.9,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871774078,0.002,1986.0,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871774277,0.002,1986.0,1985.7,0.5688339]
["bitfinex","ETHUSD",1772871774879,0.55756427,1986.0,1985.5,0.5688339]
["bitfinex","ETHUSD",1772871775184,0.55756427,1986.0,1985.6,0.5688339]
["bitfinex","ETHUSD",1772871776984,0.002,1986.0,1985.8,0.5688339]
["bitfinex","ETHUSD",1772871778189,0.002,1986.0,1985.7,1.26000186]
["bitfinex","ETHUSD",1772871778490,0.002,1985.9,1985.7,1.26000186]
["bitfinex","ETHUSD",1772871778822,0.002,1985.9,1985.7,1.8192177]
["bitfinex","ETHUSD",1772871778990,0.002,1985.9,1985.8,1.8181543]
["bitfinex","ETHUSD",1772871780786,0.002,1985.9,1985.8,0.55921584]
["bitfinex","ETHUSD",1772871782966,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772871783291,0.002,1985.9,1985.7,0.57629234]
["bitfinex","ETHUSD",1772871785793,0.002,1985.9,1985.7,1.83529397]
["bitfinex","ETHUSD",1772871786702,0.002,1985.9,1985.7,1.83528658]
["bitfinex","ETHUSD",1772871787700,0.58586763,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772871791703,0.58586763,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772871792101,0.002,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772871792890,0.002,1985.9,1985.8,0.57629234]
["bitfinex","ETHUSD",1772871794681,0.002,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772871795202,0.002,1986.0,1985.8,1.8352308]
["bitfinex","ETHUSD",1772871795403,0.002,1986.0,1985.9,0.57529234]
["bitfinex","ETHUSD",1772871795788,0.002,1986.0,1985.8,1.8352308]
["bitfinex","ETHUSD",1772871796714,0.002,1986.0,1985.8,1.25993846]
["bitfinex","ETHUSD",1772871798725,0.58386763,1986.5,1985.9,0.57529234]
["bitfinex","ETHUSD",1772871801331,0.58386763,1986.4,1986.0,1.83410402]
["bitfinex","ETHUSD",1772871801502,0.58386763,1986.4,1986.1,0.57529234]
["bitfinex","ETHUSD",1772871802927,0.58386763,1986.4,1986.1,1.83403718]
["bitfinex","ETHUSD",1772871804095,0.504,1988.3,1987.2,0.44053863]
["bitfinex","ETHUSD",1772871804290,0.58386763,1987.7,1986.6,0.57529234]
["bitfinex","ETHUSD",1772871804484,0.58386763,1987.7,1986.7,1.414]
["bitfinex","ETHUSD",1772871804719,0.58386763,1987.5,1986.5,1.397]
["bitfinex","ETHUSD",1772871805023,0.58386763,1987.3,1986.5,3.23077189]
["bitfinex","ETHUSD",1772871805195,0.58386763,1987.3,1986.6,0.57529234]
["bitfinex","ETHUSD",1772871807204,0.58386763,1987.2,1986.8,0.57529234]
["bitfinex","ETHUSD",1772871809393,0.58386763,1987.2,1986.6,0.57529234]
["bitfinex","ETHUSD",1772871809394,0.58386763,1987.1,1986.6,0.57529234]
["bitfinex","ETHUSD",1772871811420,0.58386763,1987.1,1986.3,6.44032063]
["bitfinex","ETHUSD",1772871811421,0.58386763,1986.9,1986.3,0.57529234]
["bitfinex","ETHUSD",1772871811633,0.58386763,1986.9,1986.2,0.57529234]
["bitfinex","ETHUSD",1772871812408,0.62282616,1986.9,1986.2,0.57529234]
["bitfinex","ETHUSD",1772871812912,1.88098989,1987.1,1986.2,0.57529234]
["bitfinex","ETHUSD",1772871813221,0.62282616,1987.0,1986.2,0.57529234]
["bitfinex","ETHUSD",1772871814223,0.62282616,1986.8,1986.3,1.85656851]
["bitfinex","ETHUSD",1772871815194,0.62282616,1986.8,1986.1,1.85664774]
["bitfinex","ETHUSD",1772871815596,0.62282616,1986.8,1986.2,0.59794696]
["bitfinex","ETHUSD",1772871816523,0.62282616,1986.6,1986.2,1.8566257]
["bitfinex","ETHUSD",1772871817731,0.62282616,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772871819308,0.62282616,1986.6,1986.3,0.59894696]
["bitfinex","ETHUSD",1772871820732,0.62282616,1986.8,1986.3,0.59894696]
["bitfinex","ETHUSD",1772871822032,0.62282616,1986.8,1986.4,0.59794696]
["bitfinex","ETHUSD",1772871822328,0.62282616,1987.1,1986.4,0.59794696]
["bitfinex","ETHUSD",1772871822716,1.25814944,1987.1,1986.6,0.59794696]
["bitfinex","ETHUSD",1772871822923,0.62282616,1987.1,1986.6,0.59794696]
["bitfinex","ETHUSD",1772871825223,0.62282616,1987.0,1986.6,1.85636138]
["bitfinex","ETHUSD",1772871825421,0.62282616,1987.0,1986.7,0.59794696]
["bitfinex","ETHUSD",1772871827816,0.62282616,1987.0,1986.6,0.59794696]
["bitfinex","ETHUSD",1772871828130,0.62282616,1986.9,1986.6,0.59794696]
["bitfinex","ETHUSD",1772871829219,1.25817847,1987.0,1986.6,1.85637839]
["bitfinex","ETHUSD",1772871829423,1.26010111,1987.2,1986.7,0.59794696]
["bitfinex","ETHUSD",1772871829842,1.88292727,1987.2,1986.7,0.59794696]
["bitfinex","ETHUSD",1772871831234,0.62282616,1987.1,1986.7,1.85626782]
["bitfinex","ETHUSD",1772871831633,0.62282616,1987.1,1986.8,0.59794696]
["bitfinex","ETHUSD",1772871832120,0.002,1987.2,1986.8,0.59794696]
["bitfinex","ETHUSD",1772871832632,0.002,1987.2,1986.8,0.59894696]
["bitfinex","ETHUSD",1772871833235,0.002,1987.2,1987.0,0.59794696]
["bitfinex","ETHUSD",1772871835649,0.41677067,1987.6,1987.0,0.59794696]
["bitfinex","ETHUSD",1772871837846,0.41252253,1987.5,1987.0,1.25812874]
["bitfinex","ETHUSD",1772871838150,0.41252253,1987.5,1987.1,0.59794696]
["bitfinex","ETHUSD",1772871840252,0.40560728,1987.4,1987.1,0.59794696]
["bitfinex","ETHUSD",1772871840856,0.40560728,1987.4,1987.0,1.25812874]
["bitfinex","ETHUSD",1772871841224,0.40560728,1987.4,1987.0,1.82402617]
["bitfinex","ETHUSD",1772871841851,0.40560728,1987.4,1987.0,1.25812874]
["bitfinex","ETHUSD",1772871842029,1.25788329,1987.5,1987.1,0.56589743]
["bitfinex","ETHUSD",1772871842235,1.65929093,1987.5,1987.1,0.56589743]
["bitfinex","ETHUSD",1772871842445,0.40089548,1987.4,1987.1,0.56589743]
["bitfinex","ETHUSD",1772871844359,0.39675209,1987.3,1986.8,0.54999371]
["bitfinex","ETHUSD",1772871846563,0.39675209,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772871846734,0.39875209,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772871852366,0.36168466,1987.2,1986.8,1.80826752]
["bitfinex","ETHUSD",1772871852564,0.36168466,1987.2,1986.9,0.54899371]
["bitfinex","ETHUSD",1772871852758,0.36368466,1987.3,1986.9,0.54899371]
["bitfinex","ETHUSD",1772871853669,0.36368466,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772871854961,0.36368466,1987.3,1987.0,1.80717186]
["bitfinex","ETHUSD",1772871855159,0.50717513,1987.6,1987.2,0.54899371]
["bitfinex","ETHUSD",1772871855468,0.35717513,1987.6,1987.2,0.54899371]
["bitfinex","ETHUSD",1772871855660,0.35717513,1987.6,1987.2,1.80700633]
["bitfinex","ETHUSD",1772871856280,0.81732129,1987.8,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871856436,2.07500074,1987.8,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871857268,0.35050954,1987.7,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871857575,1.72226406,1987.8,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871857778,0.46458461,1987.8,1987.5,0.54899371]
["bitfinex","ETHUSD",1772871858678,1.72230802,1987.8,1987.1,0.54899371]
["bitfinex","ETHUSD",1772871858891,2.07059764,1987.8,1987.1,0.54899371]
["bitfinex","ETHUSD",1772871859270,2.07054801,1987.8,1987.1,0.54899371]
["bitfinex","ETHUSD",1772871859579,0.34608118,1987.7,1987.1,0.54899371]
["bitfinex","ETHUSD",1772871859757,0.34608118,1987.5,1987.1,1.80705656]
["bitfinex","ETHUSD",1772871860076,0.34608118,1987.5,1987.2,0.54899371]
["bitfinex","ETHUSD",1772871860483,0.34608118,1987.5,1987.2,0.54999371]
["bitfinex","ETHUSD",1772871861760,0.34608118,1987.5,1987.2,1.80803566]
["bitfinex","ETHUSD",1772871862263,0.34170161,1987.6,1987.2,1.80803566]
["bitfinex","ETHUSD",1772871862468,0.34170161,1987.6,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871863167,0.34153602,1987.7,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871863357,0.33737124,1987.6,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871864088,0.33737124,1987.6,1987.3,1.80694831]
["bitfinex","ETHUSD",1772871864888,0.002,1987.7,1987.4,0.54899371]
["bitfinex","ETHUSD",1772871865258,0.33722167,1987.7,1987.4,0.54899371]
["bitfinex","ETHUSD",1772871866790,0.33095681,1987.6,1987.3,0.54899371]
["bitfinex","ETHUSD",1772871867591,0.33095681,1987.6,1987.2,0.54999371]
["bitfinex","ETHUSD",1772871868000,0.96650211,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772871868197,1.25973559,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772871869280,0.00587234,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772871870866,0.00587234,1987.6,1987.0,0.6092165]
["bitfinex","ETHUSD",1772871871695,2.89373559,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772871873295,1.25973559,1987.7,1987.0,0.6092165]
["bitfinex","ETHUSD",1772871873609,1.25973559,1987.7,1987.1,0.6082165]
["bitfinex","ETHUSD",1772871874114,1.25973559,1987.7,1987.1,0.6092165]
["bitfinex","ETHUSD",1772871874297,1.25973559,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772871874502,0.96650211,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772871874892,1.25973559,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772871875102,1.40973559,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772871876694,3.04573559,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772871877017,0.96650211,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772871877997,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772871880201,5.03144654,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772871888016,5.03344654,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772871889439,5.99994865,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772871890034,0.15,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772871890505,1.25792492,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772871895560,0.96650211,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772871895696,0.002,1986.8,1986.4,0.60624489]
["bitfinex","ETHUSD",1772871901223,1.25811484,1987.1,1986.4,0.60624489]
["bitfinex","ETHUSD",1772871901623,0.96650211,1987.0,1986.4,0.60624489]
["bitfinex","ETHUSD",1772871901818,1.25824148,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772871907310,0.96650211,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772871908028,1.11650211,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772871910541,1.25836814,1986.7,1986.2,0.52820953]
["bitfinex","ETHUSD",1772871910754,0.49605577,1986.6,1986.0,0.52720953]
["bitfinex","ETHUSD",1772871912929,1.25849484,1986.5,1986.0,0.52720953]
["bitfinex","ETHUSD",1772871913130,1.80668626,1986.5,1986.0,0.52720953]
["bitfinex","ETHUSD",1772871914753,1.80668626,1986.5,1986.1,0.52720953]
["bitfinex","ETHUSD",1772871914956,1.25849484,1986.5,1986.1,0.52720953]
["bitfinex","ETHUSD",1772871915156,5.03397936,1986.6,1986.1,0.52720953]
["bitfinex","ETHUSD",1772871915521,5.58217078,1986.6,1986.1,0.52720953]
["bitfinex","ETHUSD",1772871915832,5.58217078,1986.6,1986.1,0.52820953]
["bitfinex","ETHUSD",1772871916159,0.54819142,1986.5,1986.1,0.52820953]
["bitfinex","ETHUSD",1772871917350,0.54819142,1986.3,1986.0,0.52820953]
["bitfinex","ETHUSD",1772871918414,1.80674961,1986.4,1986.0,0.52820953]
["bitfinex","ETHUSD",1772871918620,1.80672891,1986.5,1986.0,0.52820953]
["bitfinex","ETHUSD",1772871925553,5.03388959,1986.6,1986.0,0.52820953]
["bitfinex","ETHUSD",1772871925554,0.54819142,1986.6,1986.0,0.52820953]
["bitfinex","ETHUSD",1772871927534,1.25849484,1986.5,1986.1,0.52720953]
["bitfinex","ETHUSD",1772871929000,1.25849484,1986.5,1986.1,0.52820953]
["bitfinex","ETHUSD",1772871929260,0.002,1986.4,1986.1,0.52820953]
["bitfinex","ETHUSD",1772871932135,1.26055819,1986.4,1986.1,0.52820953]
["bitfinex","ETHUSD",1772871933133,0.5342636,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772871934264,1.25868492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772871939743,1.7929233,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772871941768,3.01957561,1986.2,1986.1,0.32016635]
["bitfinex","ETHUSD",1772871943258,3.01957561,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772871943574,3.01957561,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772871943875,3.01957561,1986.1,1986.0,0.00272358]
["bitfinex","ETHUSD",1772871946775,1.26066805,1986.3,1986.1,0.02032672]
["bitfinex","ETHUSD",1772871955185,1.26066805,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772871960790,1.26066805,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772871960791,0.58865534,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772871960978,0.58865534,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772871961184,3.34550198,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772871961489,3.34550198,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871962875,0.56178849,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772871963201,3.31863513,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871963996,5.03575385,1986.0,1985.6,0.08644855]
["bitfinex","ETHUSD",1772871963997,1.82064696,1986.0,1985.6,0.08644855]
["bitfinex","ETHUSD",1772871964411,1.82061457,1986.0,1985.6,0.08644855]
["bitfinex","ETHUSD",1772871967198,1.82061457,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772871967589,0.002,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871968093,0.56378849,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871970805,1.82272695,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871971169,0.56378849,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871971707,1.82272695,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871974174,0.56378849,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871975608,1.82272695,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772871976710,0.55393014,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772871977698,1.8129791,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772871978009,0.55393014,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871978309,0.55393014,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772871979911,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772871980079,0.002,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772871985520,0.72830088,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772871986604,0.72830088,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772871988520,0.72830088,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772871988718,0.72830088,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772871991444,0.72780088,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772871991920,0.72780088,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871993927,1.98686614,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871995403,0.72780088,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772871995599,0.002,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772871998912,0.72980088,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772872001596,0.72780088,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772872002944,0.96810692,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772872003127,0.72780088,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772872005438,1.25929918,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772872005641,0.72780088,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772872006704,0.72780088,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772872008310,1.98711984,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772872008605,0.72780088,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772872010640,0.72780088,1985.1,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872011032,1.98721316,1985.1,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872011430,1.25941228,1985.1,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872011610,0.72780088,1985.0,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872013239,1.98727919,1985.0,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872015045,0.72780088,1984.9,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872016816,1.9873155,1984.9,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872018570,0.72780088,1984.9,1984.1,5.03987585]
["bitfinex","ETHUSD",1772872018711,0.72780088,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772872020118,1.98731344,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772872020328,0.72780088,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772872024832,1.98920114,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1772872025346,0.72980088,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1772872030279,0.002,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1772872031570,0.002,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772872032067,0.002,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772872034674,0.002,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772872034876,0.002,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1772872035185,0.002,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1772872036080,0.72980088,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1772872038781,0.002,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772872038954,0.002,1985.3,1984.6,1.345]
["bitfinex","ETHUSD",1772872041355,0.002,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772872042284,0.002,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772872042783,0.72980088,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772872043162,0.59501311,1985.4,1984.8,0.52135759]
["bitfinex","ETHUSD",1772872043361,0.002,1985.8,1984.8,0.6177314]
["bitfinex","ETHUSD",1772872043687,0.19286831,1985.8,1984.8,0.6177314]
["bitfinex","ETHUSD",1772872043886,0.002,1985.3,1984.8,0.6177314]
["bitfinex","ETHUSD",1772872044075,0.19286831,1985.8,1984.8,0.6177314]
["bitfinex","ETHUSD",1772872044482,0.26663055,1985.7,1984.8,0.6177314]
["bitfinex","ETHUSD",1772872047186,0.26663055,1985.7,1985.0,0.6177314]
["bitfinex","ETHUSD",1772872047385,0.26663055,1985.7,1985.2,0.6177314]
["bitfinex","ETHUSD",1772872049385,0.26663055,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772872050853,0.26663055,1985.7,1985.3,1.87698692]
["bitfinex","ETHUSD",1772872055396,0.26663055,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772872055566,0.26663055,1985.7,1985.2,5.03708187]
["bitfinex","ETHUSD",1772872056696,0.26783521,1985.5,1985.2,5.03708187]
["bitfinex","ETHUSD",1772872060504,0.26713077,1985.4,1984.6,0.64666194]
["bitfinex","ETHUSD",1772872060804,0.21097126,1985.4,1984.9,0.64666194]
["bitfinex","ETHUSD",1772872061502,0.002,1985.8,1985.0,0.64666194]
["bitfinex","ETHUSD",1772872061801,0.002,1985.8,1985.4,0.7802186]
["bitfinex","ETHUSD",1772872061994,0.002,1985.8,1985.6,0.7802186]
["bitfinex","ETHUSD",1772872067208,0.002,1985.8,1985.7,1.20900186]
["bitfinex","ETHUSD",1772872068490,0.002,1985.8,1985.7,1.90146928]
["bitfinex","ETHUSD",1772872068684,0.002,1985.9,1985.7,1.90146928]
["bitfinex","ETHUSD",1772872069094,0.002,1985.9,1985.7,1.20900186]
["bitfinex","ETHUSD",1772872069288,0.002,1985.9,1985.6,5.03620242]
["bitfinex","ETHUSD",1772872070019,0.002,1985.9,1985.6,5.72866984]
["bitfinex","ETHUSD",1772872076719,0.002,1986.3,1985.7,0.69246742]
["bitfinex","ETHUSD",1772872078413,0.002,1986.3,1985.9,0.69246742]
["bitfinex","ETHUSD",1772872081622,0.002,1986.5,1986.0,0.69246742]
["bitfinex","ETHUSD",1772872081831,1.26041877,1986.7,1986.0,0.69246742]
["bitfinex","ETHUSD",1772872082033,0.002,1986.2,1985.9,2.63282165]
["bitfinex","ETHUSD",1772872082722,0.002,1986.2,1985.9,2.63286528]
["bitfinex","ETHUSD",1772872092938,0.002,1986.2,1985.9,3.3253327]
["bitfinex","ETHUSD",1772872094025,0.002,1986.2,1986.0,0.69246742]
["bitfinex","ETHUSD",1772872094335,0.002,1986.5,1986.1,0.69246742]
["bitfinex","ETHUSD",1772872097743,0.002,1986.5,1986.2,1.95115234]
["bitfinex","ETHUSD",1772872099339,0.002,1986.5,1986.3,0.69246742]
["bitfinex","ETHUSD",1772872099819,0.002,1986.5,1986.3,1.95104905]
["bitfinex","ETHUSD",1772872100220,0.002,1986.6,1986.3,1.95104905]
["bitfinex","ETHUSD",1772872100221,0.002,1986.6,1986.4,0.69246742]
["bitfinex","ETHUSD",1772872101929,0.002,1986.6,1986.4,1.95099747]
["bitfinex","ETHUSD",1772872102124,0.002,1986.6,1986.5,0.69246742]
["bitfinex","ETHUSD",1772872102325,0.002,1986.7,1986.5,0.69246742]
["bitfinex","ETHUSD",1772872103449,0.002,1986.9,1986.7,0.69246742]
["bitfinex","ETHUSD",1772872104174,0.002,1986.9,1986.7,1.95079287]
["bitfinex","ETHUSD",1772872106552,0.002,1986.9,1986.5,1.95091197]
["bitfinex","ETHUSD",1772872106750,0.002,1986.8,1986.5,1.95091197]
["bitfinex","ETHUSD",1772872109445,0.002,1986.8,1986.6,0.69246742]
["bitfinex","ETHUSD",1772872111630,0.002,1986.8,1986.6,1.95086771]
["bitfinex","ETHUSD",1772872113176,0.002,1986.8,1986.4,1.94620856]
["bitfinex","ETHUSD",1772872113532,0.002,1986.8,1986.4,0.68769643]
["bitfinex","ETHUSD",1772872113733,0.002,1986.8,1986.3,1.94757232]
["bitfinex","ETHUSD",1772872113941,0.002,1986.8,1986.3,1.94758462]
["bitfinex","ETHUSD",1772872114136,0.002,1986.8,1986.3,1.25961895]
["bitfinex","ETHUSD",1772872116841,0.002,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772872118967,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772872119144,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772872126961,0.002,1986.7,1986.4,0.83872226]
["bitfinex","ETHUSD",1772872127348,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772872131466,0.002,1986.7,1986.5,0.82862473]
["bitfinex","ETHUSD",1772872131770,0.002,1986.7,1986.5,0.82962473]
["bitfinex","ETHUSD",1772872131969,0.002,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772872132564,0.002,1986.7,1986.5,0.82962473]
["bitfinex","ETHUSD",1772872140254,0.002,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772872145088,0.002,1986.7,1986.5,0.82962473]
["bitfinex","ETHUSD",1772872149758,0.002,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772872149964,0.96720465,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772872153599,1.25849484,1986.5,1986.2,0.82052721]
["bitfinex","ETHUSD",1772872154494,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872154870,1.25847267,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872155899,5.03568087,1986.7,1986.4,0.82052721]
["bitfinex","ETHUSD",1772872166511,0.002,1986.6,1986.4,0.82052721]
["bitfinex","ETHUSD",1772872178720,0.002,1986.5,1986.4,0.82052721]
["bitfinex","ETHUSD",1772872182915,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872186423,0.002,1986.5,1986.4,0.81142968]
["bitfinex","ETHUSD",1772872188820,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872190625,0.002,1986.5,1986.4,0.69055925]
["bitfinex","ETHUSD",1772872190931,0.002,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772872191102,0.002,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772872191308,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872191503,0.002,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772872193129,0.002,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772872193130,0.62888963,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772872193927,0.62888963,1986.4,1985.9,0.60980698]
["bitfinex","ETHUSD",1772872195892,0.62688963,1986.2,1985.9,0.60980698]
["bitfinex","ETHUSD",1772872198731,0.60417486,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772872198914,0.60417486,1986.1,1985.7,0.6492025]
["bitfinex","ETHUSD",1772872199110,0.60417486,1986.1,1985.5,1.26012672]
["bitfinex","ETHUSD",1772872199111,0.60782635,1986.0,1985.5,0.10929548]
["bitfinex","ETHUSD",1772872200232,0.60782635,1986.0,1985.5,1.36840309]
["bitfinex","ETHUSD",1772872200529,0.60782635,1986.0,1985.5,0.10929548]
["bitfinex","ETHUSD",1772872200730,1.25887506,1985.9,1985.5,0.10929548]
["bitfinex","ETHUSD",1772872201035,1.86670141,1985.9,1985.5,0.10929548]
["bitfinex","ETHUSD",1772872203236,0.66589919,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772872203541,0.66589919,1985.9,1985.6,0.12192618]
["bitfinex","ETHUSD",1772872204839,0.66589919,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772872205210,0.66589919,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772872206115,0.66589919,1986.0,1985.6,0.12594448]
["bitfinex","ETHUSD",1772872207228,1.9247118,1986.0,1985.6,0.12594448]
["bitfinex","ETHUSD",1772872208341,0.66589919,1985.9,1985.6,0.12594448]
["bitfinex","ETHUSD",1772872209226,0.66589919,1986.0,1985.6,0.12594448]
["bitfinex","ETHUSD",1772872210039,0.66589919,1986.0,1985.7,0.13272113]
["bitfinex","ETHUSD",1772872210339,0.66589919,1986.2,1985.7,0.13272113]
["bitfinex","ETHUSD",1772872210917,0.66589919,1986.3,1985.7,0.13272113]
["bitfinex","ETHUSD",1772872211447,1.92457747,1986.3,1985.9,0.13555375]
["bitfinex","ETHUSD",1772872214642,1.92457747,1986.3,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872215175,5.03608624,1986.5,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872215176,0.002,1986.5,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872215449,1.2604961,1986.5,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872215652,0.002,1986.5,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872216340,0.002,1986.2,1986.0,0.13828707]
["bitfinex","ETHUSD",1772872216639,0.002,1986.2,1986.1,1.39880783]
["bitfinex","ETHUSD",1772872229149,5.002,1986.2,1986.1,1.39880783]
["bitfinex","ETHUSD",1772872230142,0.002,1986.3,1986.1,1.39880783]
["bitfinex","ETHUSD",1772872231849,0.002,1986.3,1986.2,0.23871808]
["bitfinex","ETHUSD",1772872233865,0.002,1986.4,1986.2,1.497403]
["bitfinex","ETHUSD",1772872236676,0.69590565,1986.6,1986.3,0.71042284]
["bitfinex","ETHUSD",1772872237551,0.002,1986.6,1986.3,0.71042284]
["bitfinex","ETHUSD",1772872238646,0.002,1986.6,1986.4,0.71042284]
["bitfinex","ETHUSD",1772872240684,0.002,1986.6,1986.5,0.71042284]
["bitfinex","ETHUSD",1772872241569,0.002,1986.6,1986.4,1.96895621]
["bitfinex","ETHUSD",1772872241759,0.002,1986.6,1986.4,1.96897939]
["bitfinex","ETHUSD",1772872243974,0.002,1986.6,1986.5,0.71042284]
["bitfinex","ETHUSD",1772872244163,0.002,1986.7,1986.5,0.71042284]
["bitfinex","ETHUSD",1772872252784,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772872254990,0.69590565,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772872260397,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772872260628,0.67701281,1987.1,1986.8,0.66212462]
["bitfinex","ETHUSD",1772872260778,0.67701281,1987.2,1986.8,0.66212462]
["bitfinex","ETHUSD",1772872260979,0.67701281,1987.2,1986.8,1.92041287]
["bitfinex","ETHUSD",1772872263214,1.25805666,1987.2,1986.8,1.92041287]
["bitfinex","ETHUSD",1772872263381,0.68054701,1987.1,1986.8,1.92041287]
["bitfinex","ETHUSD",1772872264293,0.68054701,1987.4,1986.9,0.72629243]
["bitfinex","ETHUSD",1772872265180,0.002,1987.1,1986.9,0.72629243]
["bitfinex","ETHUSD",1772872265381,0.002,1987.1,1986.9,1.98448473]
["bitfinex","ETHUSD",1772872266624,0.002,1987.1,1986.8,0.72629243]
["bitfinex","ETHUSD",1772872266780,0.002,1987.1,1986.8,1.98459724]
["bitfinex","ETHUSD",1772872267109,0.68054701,1987.3,1986.9,0.72629243]
["bitfinex","ETHUSD",1772872269117,0.68054701,1987.3,1986.9,1.98451259]
["bitfinex","ETHUSD",1772872270013,0.68054701,1987.3,1986.9,1.25822016]
["bitfinex","ETHUSD",1772872270410,0.68054701,1987.2,1986.8,0.72629243]
["bitfinex","ETHUSD",1772872270583,0.68054701,1987.2,1986.7,1.25832254]
["bitfinex","ETHUSD",1772872271014,0.68054701,1987.2,1986.7,1.98461497]
["bitfinex","ETHUSD",1772872271391,1.25811484,1987.1,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872271709,0.68054701,1987.0,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872273319,0.68054701,1987.0,1986.7,1.98465971]
["bitfinex","ETHUSD",1772872273622,0.68054701,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772872274810,0.68054701,1986.9,1986.6,0.72729243]
["bitfinex","ETHUSD",1772872276497,0.68054701,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772872276704,0.68054701,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772872277517,0.68054701,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772872278822,1.93885182,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772872279119,0.68054701,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772872280226,0.68054701,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772872283643,0.68054701,1986.6,1986.3,0.72729243]
["bitfinex","ETHUSD",1772872284194,0.68054701,1986.9,1986.3,0.72729243]
["bitfinex","ETHUSD",1772872285506,0.002,1987.1,1986.5,0.72629243]
["bitfinex","ETHUSD",1772872285923,0.002,1987.2,1986.5,0.72629243]
["bitfinex","ETHUSD",1772872287613,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772872287850,0.002,1987.4,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872288411,0.68254701,1987.4,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872289371,0.68254701,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772872289738,0.68254701,1987.4,1986.6,1.98572392]
["bitfinex","ETHUSD",1772872289931,0.68254701,1987.0,1986.6,1.98572392]
["bitfinex","ETHUSD",1772872290334,0.002,1987.4,1986.6,1.25943149]
["bitfinex","ETHUSD",1772872290549,0.68054701,1987.7,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872290859,3.97779648,1987.9,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872290860,0.68054701,1987.6,1986.7,0.72629243]
["bitfinex","ETHUSD",1772872291745,0.68054701,1987.6,1986.8,0.72629243]
["bitfinex","ETHUSD",1772872291910,1.25786163,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772872292114,0.69642887,1987.4,1986.7,2.62334711]
["bitfinex","ETHUSD",1772872293049,0.69642887,1987.4,1986.7,1.365]
["bitfinex","ETHUSD",1772872293918,0.69642887,1987.4,1986.7,2.62336308]
["bitfinex","ETHUSD",1772872296447,1.25798822,1987.3,1986.7,1.365]
["bitfinex","ETHUSD",1772872296620,0.69642887,1987.2,1986.7,1.365]
["bitfinex","ETHUSD",1772872297515,0.69642887,1987.2,1986.6,1.25942786]
["bitfinex","ETHUSD",1772872298522,0.69642887,1987.0,1986.6,0.68158131]
["bitfinex","ETHUSD",1772872300145,0.69642887,1987.4,1986.7,0.68058131]
["bitfinex","ETHUSD",1772872300544,0.69642887,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1772872300545,0.69642887,1987.2,1986.6,1.25940695]
["bitfinex","ETHUSD",1772872301251,1.25798822,1987.3,1986.6,0.68158131]
["bitfinex","ETHUSD",1772872301252,0.69642887,1987.1,1986.6,0.68158131]
["bitfinex","ETHUSD",1772872301547,0.69642887,1987.1,1986.6,1.94000815]
["bitfinex","ETHUSD",1772872301754,0.69642887,1987.1,1986.6,1.25942684]
["bitfinex","ETHUSD",1772872302334,0.69642887,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772872302536,0.69642887,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772872303950,0.69642887,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772872304542,0.69642887,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772872304543,0.69642887,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772872305957,0.69642887,1986.9,1986.4,0.68158131]
["bitfinex","ETHUSD",1772872307256,1.95473368,1986.8,1986.4,0.68158131]
["bitfinex","ETHUSD",1772872307423,1.25830481,1986.8,1986.4,0.68158131]
["bitfinex","ETHUSD",1772872307625,0.69642887,1986.7,1986.4,0.68158131]
["bitfinex","ETHUSD",1772872308338,0.69642887,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772872309048,0.69642887,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772872309963,5.03321924,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772872309964,0.69642887,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772872310458,0.69642887,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1772872314062,0.69642887,1986.8,1986.3,0.68158131]
["bitfinex","ETHUSD",1772872315052,0.69642887,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772872316071,0.69642887,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872317948,1.25847761,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872318148,0.69642887,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872323175,1.95492371,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772872323376,0.6574251,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772872324090,0.6574251,1986.4,1986.1,1.96049724]
["bitfinex","ETHUSD",1772872324292,1.91592215,1986.5,1986.2,0.70075117]
["bitfinex","ETHUSD",1772872324874,1.91592215,1986.5,1986.1,0.70175117]
["bitfinex","ETHUSD",1772872325386,1.91592215,1986.5,1986.1,1.96049425]
["bitfinex","ETHUSD",1772872325599,0.6574251,1986.5,1986.1,1.96049425]
["bitfinex","ETHUSD",1772872325780,0.6574251,1986.5,1986.2,0.70075117]
["bitfinex","ETHUSD",1772872325983,0.6574251,1986.7,1986.2,0.70075117]
["bitfinex","ETHUSD",1772872326311,0.6574251,1986.8,1986.2,0.70075117]
["bitfinex","ETHUSD",1772872327286,0.6574251,1986.8,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872327806,0.6574251,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1772872328173,0.002,1986.5,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872331291,0.6594251,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772872335194,0.002,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772872335581,0.002,1986.5,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872336100,0.6594251,1986.7,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872336474,0.6594251,1986.7,1986.4,1.95930864]
["bitfinex","ETHUSD",1772872336792,0.6594251,1986.7,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872338684,0.6594251,1986.7,1986.4,1.95930535]
["bitfinex","ETHUSD",1772872339922,0.002,1986.6,1986.4,1.95930535]
["bitfinex","ETHUSD",1772872341282,0.002,1986.6,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872342401,0.002,1986.6,1986.4,1.95930836]
["bitfinex","ETHUSD",1772872343384,0.002,1986.6,1986.4,1.95930637]
["bitfinex","ETHUSD",1772872343983,0.002,1986.6,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872344282,0.6594251,1986.6,1986.3,1.9603325]
["bitfinex","ETHUSD",1772872349298,0.6594251,1986.6,1986.3,1.25962012]
["bitfinex","ETHUSD",1772872350013,0.002,1986.6,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872351230,0.002,1986.6,1986.4,1.95930261]
["bitfinex","ETHUSD",1772872351425,0.002,1986.6,1986.4,0.70075117]
["bitfinex","ETHUSD",1772872351631,0.002,1986.6,1986.4,0.70175117]
["bitfinex","ETHUSD",1772872352311,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872354932,0.002,1986.6,1986.4,1.25954498]
["bitfinex","ETHUSD",1772872356235,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872358310,0.65713652,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872361233,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872361437,0.65713652,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772872363739,0.65713652,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772872367037,1.91556801,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772872372642,1.91556801,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772872372643,0.65513652,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772872374528,0.65513652,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772872376751,1.25868492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772872378745,1.92482976,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772872382323,0.65935079,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772872382519,0.65935079,1986.1,1985.7,2.08218177]
["bitfinex","ETHUSD",1772872382724,0.65935079,1986.1,1985.7,1.35764795]
["bitfinex","ETHUSD",1772872383024,0.65935079,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772872383961,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772872384143,0.65935079,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772872385363,0.65935079,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772872385561,0.65935079,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772872385744,0.65935079,1985.7,1985.0,0.72453382]
["bitfinex","ETHUSD",1772872386058,0.65935079,1985.5,1984.5,2.50473529]
["bitfinex","ETHUSD",1772872386259,0.65935079,1985.5,1984.6,0.17469071]
["bitfinex","ETHUSD",1772872386835,0.65935079,1985.5,1984.7,0.72453382]
["bitfinex","ETHUSD",1772872388256,1.91854289,1985.4,1984.7,0.72453382]
["bitfinex","ETHUSD",1772872388762,1.91854289,1985.4,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872388933,0.65935079,1985.3,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872390246,1.25931896,1985.2,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872393462,1.91854309,1985.4,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872393859,0.65935079,1985.3,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872396776,1.91866975,1985.2,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872398374,1.91866039,1985.3,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872398749,0.65935079,1985.2,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872399370,1.25938239,1985.1,1984.9,0.72453382]
["bitfinex","ETHUSD",1772872400763,1.91873318,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772872401382,1.91873318,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772872405190,1.25938239,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772872409300,1.91873318,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772872409545,0.65935079,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772872409790,0.65935079,1985.0,1984.5,0.72553382]
["bitfinex","ETHUSD",1772872410561,1.25950929,1984.9,1984.5,0.72553382]
["bitfinex","ETHUSD",1772872410959,1.91886008,1984.9,1984.5,0.72553382]
["bitfinex","ETHUSD",1772872414005,1.91886008,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772872415008,0.71524601,1985.3,1984.8,0.71999346]
["bitfinex","ETHUSD",1772872416895,0.71524601,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772872419315,1.97469185,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772872420103,1.97469185,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772872420309,0.71524601,1984.9,1984.6,0.10499852]
["bitfinex","ETHUSD",1772872420877,1.97467519,1985.1,1984.7,0.10427488]
["bitfinex","ETHUSD",1772872421092,1.25942918,1985.1,1984.7,0.10427488]
["bitfinex","ETHUSD",1772872421520,0.71524601,1985.1,1984.7,0.10427488]
["bitfinex","ETHUSD",1772872423525,1.97464424,1985.1,1984.8,0.10537263]
["bitfinex","ETHUSD",1772872425817,0.001,1985.0,1984.8,0.10537263]
["bitfinex","ETHUSD",1772872429003,0.71624601,1985.0,1984.6,0.10820505]
["bitfinex","ETHUSD",1772872430528,1.97573123,1985.0,1984.6,0.10820505]
["bitfinex","ETHUSD",1772872430827,0.71524601,1984.9,1984.6,0.11786508]
["bitfinex","ETHUSD",1772872432107,0.71624601,1985.0,1984.7,0.11709192]
["bitfinex","ETHUSD",1772872434337,1.97574721,1985.0,1984.7,0.11709192]
["bitfinex","ETHUSD",1772872434546,1.97574721,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772872434715,1.97574721,1985.0,1984.6,1.51398301]
["bitfinex","ETHUSD",1772872435141,0.71624601,1985.0,1984.6,1.51398301]
["bitfinex","ETHUSD",1772872435507,1.97575173,1985.0,1984.6,1.51398444]
["bitfinex","ETHUSD",1772872436447,0.71624601,1985.0,1984.7,0.25381204]
["bitfinex","ETHUSD",1772872436756,1.9756944,1985.0,1984.7,0.25381204]
["bitfinex","ETHUSD",1772872437456,1.9756944,1985.0,1984.7,0.25491204]
["bitfinex","ETHUSD",1772872437760,0.001,1984.9,1984.7,0.25491204]
["bitfinex","ETHUSD",1772872438056,0.71624601,1984.9,1984.6,0.25521826]
["bitfinex","ETHUSD",1772872443108,0.001,1984.9,1984.6,0.25521826]
["bitfinex","ETHUSD",1772872443345,0.70783027,1985.3,1984.9,0.25724548]
["bitfinex","ETHUSD",1772872444728,1.96800313,1985.5,1984.9,0.25724548]
["bitfinex","ETHUSD",1772872444918,0.70783027,1985.4,1984.9,0.25724548]
["bitfinex","ETHUSD",1772872445325,1.96706914,1985.4,1985.0,0.25780155]
["bitfinex","ETHUSD",1772872445550,0.70783027,1985.3,1985.0,0.25780155]
["bitfinex","ETHUSD",1772872447738,0.70783027,1985.3,1985.0,1.51724211]
["bitfinex","ETHUSD",1772872448043,0.70783027,1985.4,1985.1,0.23272669]
["bitfinex","ETHUSD",1772872448247,0.001,1985.5,1985.1,0.23272669]
["bitfinex","ETHUSD",1772872449165,0.001,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772872449470,0.001,1985.5,1985.2,1.49230463]
["bitfinex","ETHUSD",1772872449847,0.001,1985.5,1985.3,0.23324052]
["bitfinex","ETHUSD",1772872455453,0.001,1985.5,1985.1,5.03727584]
["bitfinex","ETHUSD",1772872455454,0.70883027,1985.5,1985.1,1.25935177]
["bitfinex","ETHUSD",1772872456264,0.70883027,1985.5,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872458860,1.96796527,1985.5,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872459065,0.70883027,1985.5,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872459370,1.96796132,1985.5,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872459543,0.70783027,1985.4,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872461067,0.70883027,1985.5,1985.1,1.50728958]
["bitfinex","ETHUSD",1772872461364,0.70883027,1985.5,1985.1,1.92205995]
["bitfinex","ETHUSD",1772872461768,0.70883027,1985.5,1985.1,1.92305995]
["bitfinex","ETHUSD",1772872461969,0.002,1985.4,1985.1,1.92305995]
["bitfinex","ETHUSD",1772872465469,0.70983027,1985.4,1985.1,1.92305995]
["bitfinex","ETHUSD",1772872465669,0.70983027,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772872467253,0.70983027,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772872467658,0.70783027,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772872470275,1.96721266,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772872472472,0.70866514,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772872473672,0.70866514,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772872474480,1.96811098,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772872474660,0.70866514,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772872475050,0.70866514,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772872477050,1.96823421,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772872477255,0.70866514,1984.8,1984.5,0.69017281]
["bitfinex","ETHUSD",1772872477956,0.70866514,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772872479868,0.70866514,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772872480589,0.70866514,1985.0,1984.4,0.69017281]
["bitfinex","ETHUSD",1772872481872,0.70866514,1984.8,1984.5,0.68917281]
["bitfinex","ETHUSD",1772872484989,0.70866514,1984.9,1984.6,0.68917281]
["bitfinex","ETHUSD",1772872486091,1.96822093,1984.9,1984.5,0.68917281]
["bitfinex","ETHUSD",1772872486293,1.96822093,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772872486499,0.70866514,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772872489089,1.25963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772872489267,1.96830135,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772872489983,0.70866514,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772872491592,1.9684283,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772872492401,0.70866514,1984.4,1983.9,1.94930839]
["bitfinex","ETHUSD",1772872492704,0.70866514,1984.8,1984.0,0.68917281]
["bitfinex","ETHUSD",1772872492997,1.96828876,1984.8,1984.0,0.68917281]
["bitfinex","ETHUSD",1772872493588,0.70866514,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772872493770,0.70866514,1984.7,1984.2,0.68917281]
["bitfinex","ETHUSD",1772872496196,1.25969968,1984.6,1983.9,0.68917281]
["bitfinex","ETHUSD",1772872496398,0.70866514,1984.5,1983.9,0.68917281]
["bitfinex","ETHUSD",1772872497973,0.70866514,1984.5,1983.8,0.68917281]
["bitfinex","ETHUSD",1772872498387,0.70866514,1984.3,1983.8,1.94937636]
["bitfinex","ETHUSD",1772872498588,0.70866514,1984.3,1983.8,0.68917281]
["bitfinex","ETHUSD",1772872499505,0.70866514,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772872499706,0.70866514,1984.3,1983.4,0.68406804]
["bitfinex","ETHUSD",1772872500391,1.95042202,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772872500593,0.69046839,1984.5,1984.0,0.68506804]
["bitfinex","ETHUSD",1772872500989,0.69046839,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772872502723,0.70722673,1984.5,1984.0,0.70469226]
["bitfinex","ETHUSD",1772872503597,1.2616834,1984.7,1984.0,0.70469226]
["bitfinex","ETHUSD",1772872503825,0.70722673,1984.6,1984.0,0.70469226]
["bitfinex","ETHUSD",1772872504929,0.70722673,1984.4,1984.0,0.70469226]
["bitfinex","ETHUSD",1772872505804,0.70722673,1984.4,1984.1,0.70369226]
["bitfinex","ETHUSD",1772872506334,1.9669672,1984.6,1984.1,0.70369226]
["bitfinex","ETHUSD",1772872506808,0.70722673,1984.5,1984.1,0.70369226]
["bitfinex","ETHUSD",1772872508429,0.70722673,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772872510032,0.70722673,1984.3,1984.0,0.70469226]
["bitfinex","ETHUSD",1772872511230,0.70722673,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772872511733,0.70722673,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772872512028,1.96718036,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772872512334,0.70722673,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772872514940,1.96718036,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772872515438,1.25995363,1984.2,1983.7,1.9639376]
["bitfinex","ETHUSD",1772872515609,0.70722673,1984.1,1983.7,0.70369226]
["bitfinex","ETHUSD",1772872515810,0.70722673,1984.1,1983.8,0.70369226]
["bitfinex","ETHUSD",1772872517735,0.70722673,1984.1,1983.8,1.96388467]
["bitfinex","ETHUSD",1772872518133,0.70722673,1984.1,1983.8,0.70369226]
["bitfinex","ETHUSD",1772872519437,0.70722673,1984.0,1983.6,1.9639827]
["bitfinex","ETHUSD",1772872520618,0.70722673,1984.0,1983.7,0.70369226]
["bitfinex","ETHUSD",1772872521115,0.70722673,1983.9,1983.2,0.70369226]
["bitfinex","ETHUSD",1772872521327,0.70722673,1984.0,1983.2,0.70369226]
["bitfinex","ETHUSD",1772872521524,0.70722673,1984.2,1983.2,0.70369226]
["bitfinex","ETHUSD",1772872521707,0.70722673,1984.2,1983.4,0.70369226]
["bitfinex","ETHUSD",1772872521907,1.96810208,1984.4,1983.6,0.70369226]
["bitfinex","ETHUSD",1772872522419,0.70722673,1984.3,1983.6,0.70369226]
["bitfinex","ETHUSD",1772872524338,0.70722673,1984.2,1983.8,0.70369226]
["bitfinex","ETHUSD",1772872528537,0.70722673,1984.2,1983.9,0.70369226]
["bitfinex","ETHUSD",1772872528936,1.96724093,1984.2,1983.9,0.70369226]
["bitfinex","ETHUSD",1772872529136,0.70722673,1984.2,1983.9,0.70369226]
["bitfinex","ETHUSD",1772872529907,1.96812047,1984.3,1983.9,0.70369226]
["bitfinex","ETHUSD",1772872531609,1.96812047,1984.3,1983.9,1.26014334]
["bitfinex","ETHUSD",1772872531828,1.96812047,1984.3,1984.0,0.70369226]
["bitfinex","ETHUSD",1772872532844,0.70822673,1984.3,1984.0,0.70369226]
["bitfinex","ETHUSD",1772872533147,1.96813055,1984.3,1984.0,0.70369226]
["bitfinex","ETHUSD",1772872537350,0.69244237,1984.2,1983.9,0.71165727]
["bitfinex","ETHUSD",1772872537514,0.69344237,1984.2,1983.9,0.71165727]
["bitfinex","ETHUSD",1772872538557,0.69344237,1984.2,1983.9,1.9717991]
["bitfinex","ETHUSD",1772872538921,0.69344237,1984.2,1983.9,0.71165727]
["bitfinex","ETHUSD",1772872539850,0.001,1984.2,1984.0,0.71055727]
["bitfinex","ETHUSD",1772872540641,0.001,1984.2,1984.0,1.97063599]
["bitfinex","ETHUSD",1772872540946,0.001,1984.2,1984.0,0.71055727]
["bitfinex","ETHUSD",1772872541630,0.69344237,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772872541953,0.69344237,1984.2,1983.9,0.71165727]
["bitfinex","ETHUSD",1772872542256,0.69344237,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772872542556,1.26101594,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772872542752,0.69244237,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772872542953,0.69244237,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772872545132,0.69244237,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772872545942,0.69244237,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772872546527,1.26006438,1984.1,1983.6,0.71165727]
["bitfinex","ETHUSD",1772872546732,1.95250675,1984.1,1983.6,0.71165727]
["bitfinex","ETHUSD",1772872547454,1.95250675,1984.1,1983.6,1.97193019]
["bitfinex","ETHUSD",1772872547759,1.95250675,1984.1,1983.7,0.71055727]
["bitfinex","ETHUSD",1772872548158,0.69244237,1984.1,1983.7,0.71055727]
["bitfinex","ETHUSD",1772872548657,1.95247555,1984.1,1983.7,0.71055727]
["bitfinex","ETHUSD",1772872549964,0.69244237,1984.1,1983.8,0.71055727]
["bitfinex","ETHUSD",1772872550353,1.95246618,1984.1,1983.8,0.71055727]
["bitfinex","ETHUSD",1772872552861,1.95343511,1984.2,1983.8,0.71055727]
["bitfinex","ETHUSD",1772872553229,0.69344237,1984.2,1983.8,0.71055727]
["bitfinex","ETHUSD",1772872553435,1.95340384,1984.2,1983.9,0.71055727]
["bitfinex","ETHUSD",1772872557864,0.69244237,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772872558368,1.95248273,1984.1,1983.7,0.71165727]
["bitfinex","ETHUSD",1772872559968,1.95248273,1984.1,1983.7,1.97192785]
["bitfinex","ETHUSD",1772872560672,1.95248273,1984.1,1983.7,0.71165727]
["bitfinex","ETHUSD",1772872562961,0.73063828,1984.2,1983.8,0.69457819]
["bitfinex","ETHUSD",1772872563663,1.99059474,1984.2,1983.8,0.69567819]
["bitfinex","ETHUSD",1772872563866,0.001,1984.0,1983.8,0.69567819]
["bitfinex","ETHUSD",1772872564874,0.001,1984.0,1983.9,0.69457819]
["bitfinex","ETHUSD",1772872568084,0.001,1984.0,1983.9,1.95472235]
["bitfinex","ETHUSD",1772872568382,0.001,1984.0,1983.9,0.69457819]
["bitfinex","ETHUSD",1772872569684,0.001,1984.0,1983.9,1.95472235]
["bitfinex","ETHUSD",1772872569872,0.001,1984.0,1983.9,0.69457819]
["bitfinex","ETHUSD",1772872570462,0.001,1984.0,1983.9,1.95472235]
["bitfinex","ETHUSD",1772872580186,0.001,1984.2,1984.0,0.69457819]
["bitfinex","ETHUSD",1772872580487,0.72963828,1984.6,1984.0,0.69457819]
["bitfinex","ETHUSD",1772872582068,0.72963828,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772872582385,0.72963828,1984.6,1984.2,0.69457819]
["bitfinex","ETHUSD",1772872583888,0.72963828,1984.5,1984.2,0.69457819]
["bitfinex","ETHUSD",1772872587699,0.72963828,1984.5,1984.2,1.95452408]
["bitfinex","ETHUSD",1772872588192,0.72963828,1984.5,1984.2,0.69457819]
["bitfinex","ETHUSD",1772872588372,0.001,1984.4,1984.2,0.69457819]
["bitfinex","ETHUSD",1772872589065,0.001,1984.4,1984.2,1.95452644]
["bitfinex","ETHUSD",1772872589262,0.001,1984.4,1984.2,0.69457819]
["bitfinex","ETHUSD",1772872589505,0.001,1984.4,1984.2,1.95451732]
["bitfinex","ETHUSD",1772872591905,0.002,1984.7,1984.3,0.69457819]
["bitfinex","ETHUSD",1772872592200,0.70431255,1984.7,1984.3,0.69457819]
["bitfinex","ETHUSD",1772872592719,0.70431255,1984.7,1984.2,1.25993913]
["bitfinex","ETHUSD",1772872593070,0.70231255,1984.6,1984.2,1.25993913]
["bitfinex","ETHUSD",1772872593271,0.70231255,1984.6,1984.2,1.96472729]
["bitfinex","ETHUSD",1772872600032,0.70231255,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772872600232,0.001,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772872600435,0.70331255,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772872613517,0.70331255,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772872617740,0.70231255,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772872621229,0.74616264,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772872623554,2.00605277,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772872623763,0.72050054,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772872626182,0.72050054,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772872626357,0.72050054,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772872629473,0.72050054,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772872631440,0.72050054,1983.9,1983.6,1.99742817]
["bitfinex","ETHUSD",1772872632143,0.72050054,1983.9,1983.6,0.7371199]
["bitfinex","ETHUSD",1772872633700,0.002,1985.2,1983.9,0.72050054]
["bitfinex","ETHUSD",1772872633854,0.002,1985.2,1984.2,0.61362372]
["bitfinex","ETHUSD",1772872634161,0.002,1985.2,1984.4,0.61362372]
["bitfinex","ETHUSD",1772872634366,0.002,1985.2,1984.5,0.61362372]
["bitfinex","ETHUSD",1772872634796,0.008,1985.2,1984.5,0.61362372]
["bitfinex","ETHUSD",1772872635164,0.002,1985.2,1984.5,0.61362372]
["bitfinex","ETHUSD",1772872636269,0.002,1985.2,1984.7,0.6140133]
["bitfinex","ETHUSD",1772872638382,0.001,1985.1,1984.9,0.61439231]
["bitfinex","ETHUSD",1772872640771,0.007,1985.1,1984.9,1.87441069]
["bitfinex","ETHUSD",1772872640967,0.72750054,1985.1,1984.9,1.25946273]
["bitfinex","ETHUSD",1772872641282,0.72650054,1985.0,1984.8,1.2595206]
["bitfinex","ETHUSD",1772872641575,0.72650054,1985.0,1984.6,1.87459795]
["bitfinex","ETHUSD",1772872641743,0.72650054,1984.9,1984.6,1.87459795]
["bitfinex","ETHUSD",1772872641939,0.72050054,1984.9,1984.6,1.87459795]
["bitfinex","ETHUSD",1772872642546,0.001,1985.1,1984.8,0.60931067]
["bitfinex","ETHUSD",1772872642746,0.001,1985.1,1984.9,1.86881996]
["bitfinex","ETHUSD",1772872646980,0.72250054,1985.4,1985.0,0.61003406]
["bitfinex","ETHUSD",1772872647272,0.72250054,1985.4,1984.9,1.86954335]
["bitfinex","ETHUSD",1772872647848,0.72250054,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772872649274,0.72250054,1985.4,1984.9,0.61038151]
["bitfinex","ETHUSD",1772872650876,0.72050054,1985.2,1984.5,5.64876013]
["bitfinex","ETHUSD",1772872651071,0.72050054,1985.2,1984.5,1.87048611]
["bitfinex","ETHUSD",1772872651251,0.72050054,1985.1,1984.5,1.87048611]
["bitfinex","ETHUSD",1772872651579,0.72050054,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772872655475,0.71747814,1985.3,1984.7,0.61354513]
["bitfinex","ETHUSD",1772872656499,0.71747814,1985.3,1984.8,1.87242279]
["bitfinex","ETHUSD",1772872658612,0.001,1985.5,1985.0,0.61115656]
["bitfinex","ETHUSD",1772872658789,0.002,1985.7,1984.9,0.61115656]
["bitfinex","ETHUSD",1772872658968,0.71747814,1985.7,1984.9,0.61115656]
["bitfinex","ETHUSD",1772872660688,0.71747814,1985.7,1985.1,0.61145562]
["bitfinex","ETHUSD",1772872661600,0.002,1985.7,1985.1,0.61145562]
["bitfinex","ETHUSD",1772872662094,0.71747814,1985.7,1985.1,0.61145562]
["bitfinex","ETHUSD",1772872663091,0.71747814,1985.7,1985.3,0.61174628]
["bitfinex","ETHUSD",1772872663895,0.001,1985.6,1985.3,0.61174628]
["bitfinex","ETHUSD",1772872665198,0.001,1985.6,1985.4,1.85945339]
["bitfinex","ETHUSD",1772872667580,0.001,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772872667581,0.71647814,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772872669070,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772872669293,0.71747814,1985.7,1985.4,2.01755114]
["bitfinex","ETHUSD",1772872671004,0.71747814,1985.7,1985.3,1.25922712]
["bitfinex","ETHUSD",1772872672779,0.71747814,1985.7,1985.2,0.75835904]
["bitfinex","ETHUSD",1772872675602,0.71747814,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772872675900,0.71747814,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772872680612,0.002,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772872681512,0.00191343,1985.6,1985.4,1.2601921]
["bitfinex","ETHUSD",1772872682012,0.00191343,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772872684617,0.00191343,1985.6,1985.1,1.26035069]
["bitfinex","ETHUSD",1772872685820,0.01115486,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772872686221,2.22822187,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772872686626,2.22822187,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772872687917,0.01032507,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772872688625,0.01206888,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772872691235,0.01549276,1985.0,1984.7,0.76749306]
["bitfinex","ETHUSD",1772872691402,0.01549276,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772872692136,0.01549276,1985.0,1984.4,0.76649306]
["bitfinex","ETHUSD",1772872693239,0.01658603,1984.8,1984.4,2.02631792]
["bitfinex","ETHUSD",1772872693442,0.01658603,1984.8,1984.2,2.02751939]
["bitfinex","ETHUSD",1772872694542,0.01658603,1984.8,1984.3,0.76649306]
["bitfinex","ETHUSD",1772872695244,0.01765742,1984.7,1984.3,2.02636817]
["bitfinex","ETHUSD",1772872695545,0.01765742,1984.7,1984.3,2.02637215]
["bitfinex","ETHUSD",1772872696157,0.01765742,1984.7,1984.3,0.76649306]
["bitfinex","ETHUSD",1772872696354,0.01765742,1984.7,1984.2,0.76759306]
["bitfinex","ETHUSD",1772872696938,0.01765742,1984.7,1984.2,2.02754128]
["bitfinex","ETHUSD",1772872698152,1.25968856,1984.7,1984.2,2.02754128]
["bitfinex","ETHUSD",1772872698307,0.01920193,1984.6,1984.2,2.02754128]
["bitfinex","ETHUSD",1772872698955,0.01920193,1984.6,1984.2,0.76759306]
["bitfinex","ETHUSD",1772872699459,0.01920193,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772872700336,0.02020897,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772872700669,0.02020897,1984.4,1984.0,3.75292353]
["bitfinex","ETHUSD",1772872701037,0.02020897,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772872701251,0.02020897,1984.4,1984.0,3.75292353]
["bitfinex","ETHUSD",1772872702330,1.25989013,1984.3,1984.0,2.98643047]
["bitfinex","ETHUSD",1772872702535,1.28110321,1984.3,1984.0,2.98643047]
["bitfinex","ETHUSD",1772872703259,0.02121308,1984.3,1984.0,2.98643047]
["bitfinex","ETHUSD",1772872703632,0.02121308,1984.3,1983.9,0.76759306]
["bitfinex","ETHUSD",1772872703837,0.02121308,1984.3,1984.0,0.76649306]
["bitfinex","ETHUSD",1772872704844,1.28113968,1984.3,1984.0,0.76649306]
["bitfinex","ETHUSD",1772872707470,0.02402289,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772872709347,0.02447445,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772872711374,1.28454039,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772872711764,0.02580492,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772872711961,1.606,1984.0,1983.6,0.76759306]
["bitfinex","ETHUSD",1772872712246,1.63223554,1984.0,1983.6,0.76759306]
["bitfinex","ETHUSD",1772872713258,2.89231618,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772872713472,2.89231618,1984.0,1983.6,0.76759306]
["bitfinex","ETHUSD",1772872713685,0.02709255,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772872713884,0.02709255,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772872714060,0.02709255,1983.9,1983.3,0.76649306]
["bitfinex","ETHUSD",1772872714265,0.02709255,1983.9,1983.3,2.0269739]
["bitfinex","ETHUSD",1772872715351,0.02709255,1983.9,1983.3,0.76649306]
["bitfinex","ETHUSD",1772872715557,0.02751136,1983.7,1983.3,2.02701009]
["bitfinex","ETHUSD",1772872715855,0.02751136,1983.7,1983.0,0.76649306]
["bitfinex","ETHUSD",1772872717997,1.26033474,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772872718163,1.28907625,1983.6,1983.2,0.76649306]
["bitfinex","ETHUSD",1772872718916,1.26033474,1983.6,1983.2,0.76649306]
["bitfinex","ETHUSD",1772872719061,2.86820768,1983.8,1983.2,0.76649306]
["bitfinex","ETHUSD",1772872719255,2.89735951,1983.8,1983.2,0.76649306]
["bitfinex","ETHUSD",1772872719474,1.28935951,1983.8,1983.2,0.76649306]
["bitfinex","ETHUSD",1772872720196,1.28935951,1983.8,1983.4,0.76649306]
["bitfinex","ETHUSD",1772872720395,1.26013154,1984.0,1983.4,0.76649306]
["bitfinex","ETHUSD",1772872720597,0.02954962,1983.9,1983.4,0.76649306]
["bitfinex","ETHUSD",1772872721394,1.26013154,1984.0,1983.4,0.76649306]
["bitfinex","ETHUSD",1772872721596,0.03033554,1983.9,1983.4,0.76649306]
["bitfinex","ETHUSD",1772872722172,1.29050869,1983.9,1983.5,0.76649306]
["bitfinex","ETHUSD",1772872722697,0.03072811,1984.1,1983.5,0.76649306]
["bitfinex","ETHUSD",1772872722899,2.86795363,1984.2,1983.5,0.76649306]
["bitfinex","ETHUSD",1772872723075,0.03072811,1984.1,1983.5,0.76649306]
["bitfinex","ETHUSD",1772872724273,1.29075683,1984.1,1983.7,0.76565582]
["bitfinex","ETHUSD",1772872725185,0.001,1983.8,1983.7,0.76565582]
["bitfinex","ETHUSD",1772872727978,0.001,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772872728178,0.001,1983.8,1983.7,0.71783443]
["bitfinex","ETHUSD",1772872730388,0.001,1983.8,1983.7,1.97810564]
["bitfinex","ETHUSD",1772872730782,0.001,1983.8,1983.7,0.71783443]
["bitfinex","ETHUSD",1772872730992,0.001,1983.8,1983.7,1.97810564]
["bitfinex","ETHUSD",1772872733309,1.66025754,1984.1,1983.8,0.71783443]
["bitfinex","ETHUSD",1772872735502,0.76627233,1984.0,1983.5,1.26147617]
["bitfinex","ETHUSD",1772872735704,0.76627233,1984.0,1983.5,1.9793106]
["bitfinex","ETHUSD",1772872737319,2.02635298,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772872737498,0.76627233,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772872737698,0.76727233,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772872739518,2.02742768,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772872741421,0.74481362,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772872743019,0.001,1983.9,1983.6,0.72428307]
["bitfinex","ETHUSD",1772872743212,0.7899611,1983.9,1983.6,0.72428307]
["bitfinex","ETHUSD",1772872745998,2.05011132,1983.9,1983.6,0.72428307]
["bitfinex","ETHUSD",1772872747703,0.7889611,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772872748227,0.7889611,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772872749126,2.0492182,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772872749429,0.7889611,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772872750533,0.7889611,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772872751712,2.04929783,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772872752112,0.7889611,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772872752644,0.7889611,1983.6,1981.7,7.79161818]
["bitfinex","ETHUSD",1772872752938,0.7889611,1983.3,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872753830,5.42683581,1983.2,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872754037,3.01738865,1983.1,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872754334,3.19840826,1983.3,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872754505,2.40944716,1983.3,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872754834,4.45887025,1983.4,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872755133,2.04942309,1983.4,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872755301,2.04942346,1983.4,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872755913,2.04942346,1983.4,1983.0,0.72318307]
["bitfinex","ETHUSD",1772872756436,2.04942346,1983.4,1982.3,5.04413619]
["bitfinex","ETHUSD",1772872756437,0.7889611,1983.2,1981.9,0.72318307]
["bitfinex","ETHUSD",1772872756611,2.40944716,1982.9,1981.9,0.72318307]
["bitfinex","ETHUSD",1772872756808,0.7889611,1982.9,1981.9,0.72318307]
["bitfinex","ETHUSD",1772872758232,2.04975001,1982.9,1982.1,0.72318307]
["bitfinex","ETHUSD",1772872758421,0.7889611,1982.8,1982.1,0.72318307]
["bitfinex","ETHUSD",1772872760221,0.7889611,1982.8,1982.3,0.72318307]
["bitfinex","ETHUSD",1772872760612,2.04970827,1983.0,1982.3,0.72318307]
["bitfinex","ETHUSD",1772872760811,0.7889611,1983.0,1982.3,0.72318307]
["bitfinex","ETHUSD",1772872761012,2.04967787,1983.0,1982.3,0.72318307]
["bitfinex","ETHUSD",1772872761735,0.001,1982.9,1982.3,0.72318307]
["bitfinex","ETHUSD",1772872762109,0.001,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772872762330,0.001,1982.9,1982.5,0.72318307]
["bitfinex","ETHUSD",1772872762809,0.7889611,1983.3,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872763013,2.04948935,1983.3,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872763201,0.7889611,1983.2,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872764319,2.04957135,1983.2,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872765335,0.7889611,1983.1,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872765539,0.7889611,1983.1,1982.4,2.61905181]
["bitfinex","ETHUSD",1772872765708,0.7889611,1983.1,1982.4,3.34223488]
["bitfinex","ETHUSD",1772872765908,0.7889611,1983.1,1982.5,0.72318307]
["bitfinex","ETHUSD",1772872766541,0.7889611,1982.9,1982.5,0.72318307]
["bitfinex","ETHUSD",1772872767008,2.04964441,1983.1,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872767339,0.7889611,1983.1,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872768042,2.04955399,1983.2,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872768212,1.26059289,1983.2,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872768412,0.7889611,1983.1,1982.6,0.72318307]
["bitfinex","ETHUSD",1772872768613,0.7889611,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772872768915,0.7889611,1983.1,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872770735,2.04962302,1983.1,1982.8,0.72318307]
["bitfinex","ETHUSD",1772872770932,0.7889611,1983.0,1982.6,1.98412158]
["bitfinex","ETHUSD",1772872771134,0.7889611,1983.4,1982.7,0.72318307]
["bitfinex","ETHUSD",1772872773144,1.26052538,1983.3,1982.7,1.26086206]
["bitfinex","ETHUSD",1772872773444,0.83916277,1983.2,1982.8,0.8569067]
["bitfinex","ETHUSD",1772872773950,0.001,1983.0,1982.8,0.8569067]
["bitfinex","ETHUSD",1772872777957,0.001,1983.0,1982.7,1.26085358]
["bitfinex","ETHUSD",1772872778258,0.001,1983.0,1982.7,2.11776028]
["bitfinex","ETHUSD",1772872778435,0.84016277,1983.0,1982.6,2.11782981]
["bitfinex","ETHUSD",1772872778640,0.84016277,1983.0,1982.5,2.11790447]
["bitfinex","ETHUSD",1772872779951,0.83916277,1982.9,1982.5,2.11790447]
["bitfinex","ETHUSD",1772872781463,0.83916277,1982.9,1982.6,0.8569067]
["bitfinex","ETHUSD",1772872782958,3.01853252,1982.8,1982.6,0.8569067]
["bitfinex","ETHUSD",1772872783860,3.01853252,1982.8,1982.6,2.11786866]
["bitfinex","ETHUSD",1772872784763,3.01853252,1982.8,1982.5,0.8569067]
["bitfinex","ETHUSD",1772872784945,0.84016277,1983.0,1982.5,0.8569067]
["bitfinex","ETHUSD",1772872785267,3.01861787,1982.9,1982.5,0.8569067]
["bitfinex","ETHUSD",1772872785455,3.01861787,1982.8,1982.5,0.8569067]
["bitfinex","ETHUSD",1772872785763,0.84016277,1983.0,1982.5,0.8569067]
["bitfinex","ETHUSD",1772872785964,3.01896718,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772872786263,0.84016277,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772872786264,3.01896718,1982.8,1982.6,0.8580067]
["bitfinex","ETHUSD",1772872786466,0.84016277,1983.0,1982.6,0.8580067]
["bitfinex","ETHUSD",1772872786670,3.01943593,1982.9,1982.6,0.8580067]
["bitfinex","ETHUSD",1772872786838,3.01943593,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872787036,0.84016277,1983.0,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872787365,3.02000568,1982.9,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872787537,3.02000568,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872787741,0.84016277,1983.0,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872788037,3.02000568,1982.9,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872788243,3.02000568,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872788449,0.84016277,1983.0,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872788650,3.02077034,1982.9,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872788859,3.02077034,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872789059,0.84016277,1983.0,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872789258,3.8610183,1982.9,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872789461,3.02185553,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872789641,0.83916277,1982.9,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872789967,3.02184791,1982.8,1982.6,2.11894631]
["bitfinex","ETHUSD",1772872790165,0.84016277,1983.0,1982.7,0.8540211]
["bitfinex","ETHUSD",1772872790374,3.02331975,1982.9,1982.7,0.8540211]
["bitfinex","ETHUSD",1772872790552,2.40314636,1983.1,1982.7,0.49568394]
["bitfinex","ETHUSD",1772872790753,0.001,1983.1,1982.7,0.49568394]
["bitfinex","ETHUSD",1772872790958,0.84016277,1983.1,1982.8,1.75652719]
["bitfinex","ETHUSD",1772872792522,0.001,1983.1,1982.9,0.58333777]
["bitfinex","ETHUSD",1772872792659,0.83916277,1983.4,1983.0,0.58254052]
["bitfinex","ETHUSD",1772872792847,0.83916277,1983.4,1983.1,1.84319303]
["bitfinex","ETHUSD",1772872795374,0.83916277,1983.5,1983.2,0.58094785]
["bitfinex","ETHUSD",1772872797356,0.83916277,1983.5,1983.2,1.84153505]
["bitfinex","ETHUSD",1772872798780,0.001,1983.4,1983.2,1.84153505]
["bitfinex","ETHUSD",1772872800889,0.84321831,1983.6,1983.3,0.57711541]
["bitfinex","ETHUSD",1772872801093,2.33487585,1983.7,1983.3,0.57711541]
["bitfinex","ETHUSD",1772872801584,2.33487585,1983.7,1983.4,1.83657724]
["bitfinex","ETHUSD",1772872803289,1.49165754,1983.7,1983.4,1.83657724]
["bitfinex","ETHUSD",1772872803782,1.49165754,1983.7,1983.5,0.57463049]
["bitfinex","ETHUSD",1772872804160,1e-08,1983.7,1983.5,0.57463049]
["bitfinex","ETHUSD",1772872805689,1e-08,1983.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772872807764,1e-08,1983.7,1983.5,1.83498579]
["bitfinex","ETHUSD",1772872810311,1e-08,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772872810470,1e-08,1983.7,1983.6,0.61308885]
["bitfinex","ETHUSD",1772872811893,1e-08,1983.7,1983.6,1.87342359]
["bitfinex","ETHUSD",1772872813679,1e-08,1983.7,1983.6,1.26143474]
["bitfinex","ETHUSD",1772872815678,0.89347545,1983.7,1983.3,1.26156509]
["bitfinex","ETHUSD",1772872819601,0.89347545,1983.7,1983.3,1.85418778]
["bitfinex","ETHUSD",1772872823684,0.89347545,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772872824402,0.001,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772872824794,0.88508329,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772872825485,0.001,1983.6,1983.4,0.5810421]
["bitfinex","ETHUSD",1772872827009,0.001,1983.6,1983.4,1.84146082]
["bitfinex","ETHUSD",1772872827875,0.88408329,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772872828075,0.88408329,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772872831498,0.88408329,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772872833492,1.26054618,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772872833811,0.84192159,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772872837910,0.84192159,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772872841416,2.10258475,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772872842113,2.10255215,1983.2,1982.7,0.55029547]
["bitfinex","ETHUSD",1772872842511,0.84192159,1983.1,1982.7,0.55029547]
["bitfinex","ETHUSD",1772872844524,0.84192159,1983.3,1982.8,0.54320308]
["bitfinex","ETHUSD",1772872847327,2.10247562,1983.3,1982.8,1.80399688]
["bitfinex","ETHUSD",1772872848123,2.10247562,1983.3,1982.8,1.2607938]
["bitfinex","ETHUSD",1772872848294,2.10247562,1983.3,1982.9,0.53633694]
["bitfinex","ETHUSD",1772872848622,0.001,1983.2,1982.9,0.53633694]
["bitfinex","ETHUSD",1772872848792,0.84292159,1983.2,1982.9,0.53633694]
["bitfinex","ETHUSD",1772872856524,0.84292159,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772872857030,0.97115389,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772872857222,0.84192159,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772872858905,0.82377325,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772872861806,0.82377325,1982.6,1982.5,1.6371147]
["bitfinex","ETHUSD",1772872862010,0.82377325,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772872862943,1.26090684,1982.7,1982.2,1.77068985]
["bitfinex","ETHUSD",1772872863103,1.26090684,1982.7,1982.3,0.50838148]
["bitfinex","ETHUSD",1772872863104,0.82782937,1982.7,1982.3,0.50838148]
["bitfinex","ETHUSD",1772872863302,0.82782937,1982.9,1982.3,0.50838148]
["bitfinex","ETHUSD",1772872863507,2.08862552,1982.9,1982.5,0.55662061]
["bitfinex","ETHUSD",1772872864145,0.82782937,1982.9,1982.5,0.55662061]
["bitfinex","ETHUSD",1772872864645,2.08861239,1982.9,1982.5,0.55662061]
["bitfinex","ETHUSD",1772872865552,0.82782937,1982.9,1982.5,1.81763868]
["bitfinex","ETHUSD",1772872865760,0.82782937,1982.9,1982.6,0.55262973]
["bitfinex","ETHUSD",1772872867517,0.82782937,1982.8,1982.4,0.54859644]
["bitfinex","ETHUSD",1772872870539,0.82782937,1982.8,1982.4,1.80965921]
["bitfinex","ETHUSD",1772872872639,0.82782937,1982.8,1982.4,1.81075921]
["bitfinex","ETHUSD",1772872873035,0.82882937,1982.8,1982.4,1.81075921]
["bitfinex","ETHUSD",1772872874541,0.82882937,1982.8,1982.4,1.26216277]
["bitfinex","ETHUSD",1772872874746,2.08967268,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772872874946,0.82782937,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772872876942,0.001,1982.8,1982.4,1.26219765]
["bitfinex","ETHUSD",1772872877146,0.82882937,1982.8,1982.5,0.53017945]
["bitfinex","ETHUSD",1772872879616,0.82882937,1982.8,1982.5,1.26097492]
["bitfinex","ETHUSD",1772872879617,0.001,1982.8,1982.5,1.26097492]
["bitfinex","ETHUSD",1772872879859,0.001,1982.8,1982.6,0.52407011]
["bitfinex","ETHUSD",1772872880528,0.001,1983.1,1982.6,0.52307011]
["bitfinex","ETHUSD",1772872881347,0.001,1983.1,1982.8,0.52104601]
["bitfinex","ETHUSD",1772872883354,0.001,1983.1,1983.0,0.51704092]
["bitfinex","ETHUSD",1772872893576,0.001,1983.1,1983.0,1.777757]
["bitfinex","ETHUSD",1772872894473,0.86350851,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772872894778,0.86350851,1983.4,1983.0,1.75296963]
["bitfinex","ETHUSD",1772872895551,0.86350851,1983.4,1983.1,0.49225355]
["bitfinex","ETHUSD",1772872896680,0.86350851,1983.4,1983.1,1.75400173]
["bitfinex","ETHUSD",1772872901691,0.86350851,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772872901692,0.86350851,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772872901895,0.86350851,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772872904372,0.86350851,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772872906494,5.04210154,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772872906666,0.86350851,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772872909203,0.86350851,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772872909501,0.86350851,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772872911198,1.26065251,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772872911403,0.86350851,1983.0,1982.5,3.09410301]
["bitfinex","ETHUSD",1772872912383,0.86350851,1983.0,1982.6,0.4623234]
["bitfinex","ETHUSD",1772872914708,1.26073293,1983.0,1982.6,0.4623234]
["bitfinex","ETHUSD",1772872914876,0.86350851,1982.9,1982.6,1.72328307]
["bitfinex","ETHUSD",1772872917910,0.86350851,1982.8,1982.4,1.26215996]
["bitfinex","ETHUSD",1772872918480,0.86350851,1982.8,1982.4,1.71359746]
["bitfinex","ETHUSD",1772872920179,1.26084456,1982.8,1982.4,1.71359746]
["bitfinex","ETHUSD",1772872920381,0.80371367,1982.7,1982.4,1.71359746]
["bitfinex","ETHUSD",1772872921308,0.80371367,1982.7,1982.4,0.4525375]
["bitfinex","ETHUSD",1772872921506,0.80371367,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772872922083,2.0620401,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772872923704,0.80106966,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772872924817,2.0621037,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772872925523,0.80106966,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772872925824,2.0621037,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772872929023,0.80106966,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772872929229,0.80106966,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772872929597,5.04395954,1982.6,1982.2,0.43328692]
["bitfinex","ETHUSD",1772872929598,0.80106966,1982.6,1982.2,0.43328692]
["bitfinex","ETHUSD",1772872933039,0.80106966,1982.6,1982.2,1.69450045]
["bitfinex","ETHUSD",1772872933333,2.06204278,1982.6,1982.2,1.69450045]
["bitfinex","ETHUSD",1772872934040,2.06204278,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772872934201,0.001,1982.5,1982.3,0.42358873]
["bitfinex","ETHUSD",1772872937337,0.80106966,1982.8,1982.4,0.41461858]
["bitfinex","ETHUSD",1772872937812,2.06189187,1982.9,1982.4,0.41461858]
["bitfinex","ETHUSD",1772872938917,0.80106966,1983.1,1982.4,0.41461858]
["bitfinex","ETHUSD",1772872939412,0.80106966,1983.0,1982.5,1.66950598]
["bitfinex","ETHUSD",1772872941740,0.80106966,1983.0,1982.6,0.400825]
["bitfinex","ETHUSD",1772872945053,0.80106966,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772872945554,0.80106966,1983.0,1982.6,1.66174531]
["bitfinex","ETHUSD",1772872946125,0.80106966,1983.0,1982.7,0.39081033]
["bitfinex","ETHUSD",1772872946323,1.26170826,1983.1,1982.7,0.39081033]
["bitfinex","ETHUSD",1772872946324,0.80206966,1983.1,1982.7,0.39081033]
["bitfinex","ETHUSD",1772872947128,0.80206966,1983.1,1982.8,1.64918433]
["bitfinex","ETHUSD",1772872948056,0.80206966,1983.1,1982.8,0.38834108]
["bitfinex","ETHUSD",1772872948756,0.80206966,1983.1,1982.7,1.64431726]
["bitfinex","ETHUSD",1772872952360,0.80206966,1983.1,1982.5,0.37493215]
["bitfinex","ETHUSD",1772872956265,0.80206966,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772872956567,0.80206966,1983.1,1982.7,0.36600698]
["bitfinex","ETHUSD",1772872958044,0.79068352,1983.0,1982.7,0.36600698]
["bitfinex","ETHUSD",1772872958551,0.001,1983.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1772872959469,0.001,1983.0,1982.8,1.61990162]
["bitfinex","ETHUSD",1772872963375,0.79068352,1983.0,1982.7,1.26085501]
["bitfinex","ETHUSD",1772872963672,0.79068352,1983.0,1982.6,1.6182729]
["bitfinex","ETHUSD",1772872966777,0.79068352,1983.0,1982.6,1.26205865]
["bitfinex","ETHUSD",1772872967075,0.79068352,1983.0,1982.6,1.61566189]
["bitfinex","ETHUSD",1772872969453,0.79068352,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772872969673,0.78968352,1982.9,1982.6,1.26206222]
["bitfinex","ETHUSD",1772872969973,0.78968352,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772872970981,0.001,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772872971185,0.78968352,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772872972778,0.78968352,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772872983891,0.74968856,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772872984075,0.74968856,1982.6,1982.2,0.34497492]
["bitfinex","ETHUSD",1772872985489,0.74968856,1982.6,1982.2,1.60619297]
["bitfinex","ETHUSD",1772872985990,2.0106717,1982.6,1982.2,0.34497492]
["bitfinex","ETHUSD",1772872986286,0.74968856,1982.5,1982.2,0.34497492]
["bitfinex","ETHUSD",1772872987711,0.74968856,1982.5,1982.2,1.60619622]
["bitfinex","ETHUSD",1772872987996,0.74968856,1982.5,1982.2,0.34497492]
["bitfinex","ETHUSD",1772872990586,0.74968856,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772872991175,0.74968856,1982.5,1982.2,1.26231815]
["bitfinex","ETHUSD",1772872991573,0.74968856,1982.5,1982.2,1.60232925]
["bitfinex","ETHUSD",1772872991895,2.01063723,1982.7,1982.3,0.3400111]
["bitfinex","ETHUSD",1772872992091,0.74968856,1982.6,1982.3,0.3400111]
["bitfinex","ETHUSD",1772872992701,0.74968856,1982.5,1982.2,0.34065045]
["bitfinex","ETHUSD",1772872993497,0.74968856,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772872993791,0.75068856,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772872994201,0.001,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772872994498,0.001,1982.5,1982.3,0.34020219]
["bitfinex","ETHUSD",1772872995798,0.75068856,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772872995982,0.74968856,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873000493,0.001,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772873000695,0.75068856,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772873004213,0.74968856,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873005918,0.75068856,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873009724,0.75068856,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772873009929,0.001,1982.4,1982.1,0.33467518]
["bitfinex","ETHUSD",1772873010106,0.001,1982.4,1982.2,0.33357518]
["bitfinex","ETHUSD",1772873017336,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873021622,0.001,1982.4,1982.3,0.33047246]
["bitfinex","ETHUSD",1772873022013,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873022515,0.001,1982.4,1982.3,0.33014846]
["bitfinex","ETHUSD",1772873023020,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873035555,0.77208287,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873036354,0.77108287,1982.3,1981.5,0.32486863]
["bitfinex","ETHUSD",1772873037272,0.77108287,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772873037452,0.001,1982.4,1981.7,0.32459613]
["bitfinex","ETHUSD",1772873037658,0.001,1982.4,1981.8,0.39369483]
["bitfinex","ETHUSD",1772873038174,0.77208287,1982.4,1981.8,0.39369483]
["bitfinex","ETHUSD",1772873040874,0.77208287,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772873041068,0.77208287,1982.4,1982.0,0.38730979]
["bitfinex","ETHUSD",1772873041269,0.001,1982.3,1982.0,0.38730979]
["bitfinex","ETHUSD",1772873045399,0.001,1982.3,1982.1,0.37899905]
["bitfinex","ETHUSD",1772873047821,0.001,1982.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772873049686,0.001,1982.3,1982.1,0.37899905]
["bitfinex","ETHUSD",1772873050002,0.79464139,1982.3,1981.9,0.36909905]
["bitfinex","ETHUSD",1772873053403,0.79464139,1982.3,1982.0,0.36434407]
["bitfinex","ETHUSD",1772873053604,0.001,1982.2,1982.0,0.36434407]
["bitfinex","ETHUSD",1772873057606,0.79364139,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873057979,0.001,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772873062414,0.79464139,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772873064614,0.79364139,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873065488,0.79364139,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873066988,2.05499355,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873067717,0.79364139,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873070193,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873071521,0.79464139,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873072841,2.05593735,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873073531,0.79655634,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873075398,0.79755634,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873079234,2.05887095,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873079448,0.79655634,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873080447,0.79755634,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873083810,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873089656,0.79755634,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873090978,1.26235216,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772873091242,0.79655634,1981.9,1981.7,1.3741]
["bitfinex","ETHUSD",1772873092336,0.001,1982.0,1981.8,0.31312702]
["bitfinex","ETHUSD",1772873092727,0.001,1981.9,1981.8,0.31312702]
["bitfinex","ETHUSD",1772873095149,0.001,1981.9,1981.7,1.3741]
["bitfinex","ETHUSD",1772873095448,0.001,1981.9,1981.7,1.68681145]
["bitfinex","ETHUSD",1772873104591,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772873105391,0.79250266,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772873107171,2.05391847,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772873107372,0.79150266,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772873107702,0.79150266,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772873109012,0.79150266,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873112612,0.001,1981.9,1981.3,2.5441648]
["bitfinex","ETHUSD",1772873112815,2.05298212,1981.8,1981.4,0.3077527]
["bitfinex","ETHUSD",1772873113518,0.79150266,1981.8,1981.4,0.3077527]
["bitfinex","ETHUSD",1772873116119,0.79150266,1981.7,1981.3,2.2364121]
["bitfinex","ETHUSD",1772873116825,0.79150266,1981.7,1981.3,2.5387244]
["bitfinex","ETHUSD",1772873116993,0.79150266,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873120819,2.05305131,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873121123,0.79150266,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873121296,1.26154519,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873121496,0.79150266,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772873123223,0.79150266,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873124321,0.001,1981.8,1981.5,0.29449332]
["bitfinex","ETHUSD",1772873125295,0.001,1981.8,1981.5,0.2932751]
["bitfinex","ETHUSD",1772873127722,0.79250266,1981.8,1981.5,0.2932751]
["bitfinex","ETHUSD",1772873129701,0.79250266,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772873129897,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873142633,1.26245937,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772873142634,0.001,1981.9,1981.6,0.27262763]
["bitfinex","ETHUSD",1772873148162,0.001,1981.9,1981.7,0.26580268]
["bitfinex","ETHUSD",1772873154647,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772873164326,0.001,1981.9,1981.8,0.25198163]
["bitfinex","ETHUSD",1772873168486,0.001,1981.9,1981.8,1.51346109]
["bitfinex","ETHUSD",1772873168866,0.001,1981.9,1981.8,2.88546109]
["bitfinex","ETHUSD",1772873169069,0.001,1982.1,1981.8,2.88546109]
["bitfinex","ETHUSD",1772873169286,0.001,1982.1,1981.9,0.24727086]
["bitfinex","ETHUSD",1772873172184,0.001,1982.1,1981.9,1.50868614]
["bitfinex","ETHUSD",1772873178692,0.001,1982.1,1981.9,1.50978614]
["bitfinex","ETHUSD",1772873178991,0.001,1982.0,1981.9,1.50978614]
["bitfinex","ETHUSD",1772873192231,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873217383,0.71652618,1982.0,1981.8,1.3731]
["bitfinex","ETHUSD",1772873227102,0.71652618,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873239224,0.71652618,1982.0,1981.8,1.3731]
["bitfinex","ETHUSD",1772873239404,0.66973459,1981.9,1981.8,1.3646]
["bitfinex","ETHUSD",1772873239735,0.66973459,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772873240930,0.66973459,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772873240931,0.66973459,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772873241229,1.26154311,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873241428,0.66973459,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772873241807,0.66973459,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873243294,0.61901607,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873244929,0.66973459,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873245223,1.26159377,1981.7,1981.4,0.49635811]
["bitfinex","ETHUSD",1772873245224,0.66973459,1981.7,1981.4,0.49635811]
["bitfinex","ETHUSD",1772873245404,1.93119942,1981.9,1981.4,0.49635811]
["bitfinex","ETHUSD",1772873245611,0.66973459,1981.8,1981.4,0.49635811]
["bitfinex","ETHUSD",1772873247145,0.66973459,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772873249549,0.66973459,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873250706,0.66973459,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873251224,0.66973459,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873253337,0.64916307,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873254342,0.64916307,1981.7,1981.4,0.67443112]
["bitfinex","ETHUSD",1772873254539,0.64916307,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873255142,1.91071938,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873255440,0.64916307,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873256542,1.91071938,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873257326,0.64916307,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873259639,1.26253288,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772873259844,0.64916307,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873261644,0.64916307,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873268951,1.91180007,1981.6,1981.3,1e-08]
["bitfinex","ETHUSD",1772873270161,0.001,1981.6,1981.4,0.67333112]
["bitfinex","ETHUSD",1772873271061,0.001,1981.6,1981.3,1.93511862]
["bitfinex","ETHUSD",1772873271847,0.65016307,1981.6,1981.3,1e-08]
["bitfinex","ETHUSD",1772873274736,0.65016307,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873275137,0.65016307,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873280060,0.001,1981.5,1981.4,0.68507896]
["bitfinex","ETHUSD",1772873280254,0.001,1981.6,1981.5,0.68397896]
["bitfinex","ETHUSD",1772873280454,2.73918112,1981.6,1981.5,0.68397896]
["bitfinex","ETHUSD",1772873281274,1.67703882,1981.6,1981.5,0.68397896]
["bitfinex","ETHUSD",1772873281480,1.67703882,1981.6,1981.4,0.68507896]
["bitfinex","ETHUSD",1772873281644,1.90105715,1981.7,1981.4,0.68507896]
["bitfinex","ETHUSD",1772873281844,0.63950369,1981.7,1981.4,0.68507896]
["bitfinex","ETHUSD",1772873282364,1.90105745,1981.7,1981.4,0.68507896]
["bitfinex","ETHUSD",1772873282662,0.67003389,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873283869,0.67003389,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873286070,0.67003389,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772873286274,0.6193229,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772873293082,0.001,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772873293083,0.67003389,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772873293980,1.26271423,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772873294188,3.69075484,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772873294354,0.67003389,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772873296787,0.67003389,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772873297686,1.93275452,1981.5,1981.2,0.69962315]
["bitfinex","ETHUSD",1772873297887,3.02030855,1981.4,1981.2,0.69962315]
["bitfinex","ETHUSD",1772873298479,4.35088903,1981.8,1981.3,0.69852315]
["bitfinex","ETHUSD",1772873298686,3.69050035,1981.7,1981.3,0.69852315]
["bitfinex","ETHUSD",1772873298985,3.02046646,1981.6,1981.3,0.69852315]
["bitfinex","ETHUSD",1772873299279,3.02046646,1981.6,1981.3,0.69962315]
["bitfinex","ETHUSD",1772873299492,0.001,1981.5,1981.4,0.69852315]
["bitfinex","ETHUSD",1772873304901,0.001,1981.5,1981.3,1.96140776]
["bitfinex","ETHUSD",1772873309404,0.67103389,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772873311395,0.67103389,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873317502,3.69140391,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873329930,0.63425804,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873330218,3.65462806,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873334239,4.91636218,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873334531,3.65462806,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873334826,3.02037002,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873335131,3.02137002,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873335529,4.28310414,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873335736,3.02137002,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873339425,3.69227619,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873340148,4.95401031,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873341245,0.67090617,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772873341441,4.28216782,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772873341638,0.67090617,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772873341838,0.67090617,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772873344137,1.93279533,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772873344925,0.64346523,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772873347150,0.64446523,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772873347447,0.001,1981.1,1981.0,0.62734312]
["bitfinex","ETHUSD",1772873348052,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772873349741,0.64446523,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772873350729,0.64446523,1981.1,1980.9,1.418]
["bitfinex","ETHUSD",1772873351147,0.001,1981.1,1980.8,1.26320678]
["bitfinex","ETHUSD",1772873351348,0.001,1981.1,1980.9,0.62624312]
["bitfinex","ETHUSD",1772873352853,2.00710916,1981.2,1981.0,0.62624312]
["bitfinex","ETHUSD",1772873353154,0.001,1981.4,1981.0,0.62624312]
["bitfinex","ETHUSD",1772873354633,0.001,1981.4,1981.2,0.62624312]
["bitfinex","ETHUSD",1772873358360,0.001,1981.4,1981.3,0.62624312]
["bitfinex","ETHUSD",1772873361460,0.001,1981.4,1981.2,0.62624312]
["bitfinex","ETHUSD",1772873366166,0.001,1981.4,1981.2,1.88806861]
["bitfinex","ETHUSD",1772873366463,0.001,1981.4,1981.3,0.62624312]
["bitfinex","ETHUSD",1772873370970,0.001,1981.4,1981.2,1.88806861]
["bitfinex","ETHUSD",1772873372042,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772873375373,0.001,1981.5,1981.4,0.6222341]
["bitfinex","ETHUSD",1772873375685,0.001,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772873376601,0.68515574,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772873381199,0.001,1981.5,1981.3,0.6233341]
["bitfinex","ETHUSD",1772873386286,0.001,1981.4,1981.3,0.6233341]
["bitfinex","ETHUSD",1772873394002,0.001,1981.4,1981.3,1.8851319]
["bitfinex","ETHUSD",1772873395310,0.68515574,1981.8,1981.4,0.6222341]
["bitfinex","ETHUSD",1772873396808,0.68515574,1981.8,1981.5,1.88390455]
["bitfinex","ETHUSD",1772873398615,0.001,1981.8,1981.6,1.88215066]
["bitfinex","ETHUSD",1772873398810,0.001,1981.8,1981.7,0.62056548]
["bitfinex","ETHUSD",1772873400403,0.001,1981.8,1981.6,1.26158518]
["bitfinex","ETHUSD",1772873400597,0.61646843,1981.8,1981.5,3.30221753]
["bitfinex","ETHUSD",1772873405719,0.001,1981.8,1981.5,3.30221753]
["bitfinex","ETHUSD",1772873405920,0.001,1981.8,1981.6,0.67231306]
["bitfinex","ETHUSD",1772873408690,0.001,1981.8,1981.5,2.09231306]
["bitfinex","ETHUSD",1772873409394,0.6303837,1981.8,1981.5,2.09231306]
["bitfinex","ETHUSD",1772873409594,0.6303837,1981.8,1981.5,1.42]
["bitfinex","ETHUSD",1772873411122,1.89186609,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772873411319,0.6293837,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873411513,0.6303837,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873424243,1.89192681,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873426448,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873426650,0.001,1981.8,1981.7,0.67231306]
["bitfinex","ETHUSD",1772873427828,0.001,1981.8,1981.6,0.67341306]
["bitfinex","ETHUSD",1772873431758,0.001,1981.8,1981.6,1.93501606]
["bitfinex","ETHUSD",1772873435236,0.001,1981.7,1981.6,1.93501606]
["bitfinex","ETHUSD",1772873437264,0.001,1981.7,1981.6,0.67341306]
["bitfinex","ETHUSD",1772873438161,0.001,1981.7,1981.6,1.93501984]
["bitfinex","ETHUSD",1772873440165,0.001,1981.7,1981.6,0.67341306]
["bitfinex","ETHUSD",1772873440931,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873441736,0.66556705,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772873443064,0.66556705,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772873443065,0.66556705,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772873445897,0.66456705,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873447046,0.66456705,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772873452675,1.92617383,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772873454075,0.66456705,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772873458485,0.66456705,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873458784,0.66556705,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873460489,0.001,1981.5,1981.4,0.63546383]
["bitfinex","ETHUSD",1772873460786,0.001,1981.7,1981.5,0.63436383]
["bitfinex","ETHUSD",1772873468680,0.001,1981.7,1981.6,0.63117117]
["bitfinex","ETHUSD",1772873469187,0.001,1981.8,1981.7,0.63117117]
["bitfinex","ETHUSD",1772873476897,0.001,1982.0,1981.7,0.63117117]
["bitfinex","ETHUSD",1772873477076,0.001,1982.0,1981.8,0.63117117]
["bitfinex","ETHUSD",1772873478903,0.001,1982.0,1981.8,1.89264569]
["bitfinex","ETHUSD",1772873480504,0.001,1982.0,1981.9,0.63117117]
["bitfinex","ETHUSD",1772873481101,0.001,1982.0,1981.8,1.89264569]
["bitfinex","ETHUSD",1772873482279,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873486898,1.10562621,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772873487209,1.10562621,1982.2,1981.9,0.63227117]
["bitfinex","ETHUSD",1772873494112,0.62112291,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873495827,0.62212291,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873496013,1.88341295,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873498728,0.62212291,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873500299,1.88341732,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873502307,0.62212291,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873502924,1.88345429,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873503125,0.62212291,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873506025,1.88341144,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873510146,0.62212291,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873515340,1.88341144,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873515947,0.62212291,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873516240,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772873517556,0.001,1982.1,1982.0,0.64743684]
["bitfinex","ETHUSD",1772873517940,1.26223434,1982.2,1982.1,0.004]
["bitfinex","ETHUSD",1772873518132,1.26223434,1982.2,1982.0,0.64743684]
["bitfinex","ETHUSD",1772873518751,1.87414266,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772873525520,0.59662752,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772873527748,1.85793011,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772873529549,1.26130259,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772873529721,0.59662752,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873538327,1.85797968,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873544030,0.59662752,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772873545848,1.26233916,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873546161,0.59762752,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772873547058,0.59762752,1982.1,1981.9,0.60934542]
["bitfinex","ETHUSD",1772873547059,0.001,1982.1,1981.9,0.60934542]
["bitfinex","ETHUSD",1772873547359,0.001,1982.2,1982.0,0.60824542]
["bitfinex","ETHUSD",1772873548861,0.001,1982.2,1982.0,1.86955593]
["bitfinex","ETHUSD",1772873549028,0.001,1982.2,1982.1,0.60824542]
["bitfinex","ETHUSD",1772873553250,0.001,1982.3,1982.2,0.60607515]
["bitfinex","ETHUSD",1772873557266,0.001,1982.3,1982.0,0.60717515]
["bitfinex","ETHUSD",1772873563771,0.6448269,1982.3,1982.0,0.60717515]
["bitfinex","ETHUSD",1772873564348,0.6448269,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772873564750,0.6448269,1982.3,1982.0,0.60717515]
["bitfinex","ETHUSD",1772873565283,0.6448269,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772873565662,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772873565872,0.001,1982.2,1982.1,0.60717515]
["bitfinex","ETHUSD",1772873566679,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772873570650,0.001,1982.2,1982.1,0.60717515]
["bitfinex","ETHUSD",1772873585489,0.001,1982.2,1982.1,1.86846368]
["bitfinex","ETHUSD",1772873594300,0.001,1982.2,1982.1,0.60717515]
["bitfinex","ETHUSD",1772873597306,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772873599708,0.001,1982.2,1982.1,1.26238853]
["bitfinex","ETHUSD",1772873605393,0.001,1982.3,1982.2,0.59092724]
["bitfinex","ETHUSD",1772873612817,0.001,1982.3,1982.2,0.59202724]
["bitfinex","ETHUSD",1772873620803,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873641445,0.59679439,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873641741,0.59679439,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772873649237,0.59679439,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873651751,1.85795566,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873656331,0.59679439,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873657541,1.85795566,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873660362,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772873660558,0.001,1982.4,1982.3,0.61069638]
["bitfinex","ETHUSD",1772873667875,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772873668377,0.57159789,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772873672885,1.83269554,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772873673182,0.61863457,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772873676166,1.87980674,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772873685293,1.87980674,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772873686690,0.61763457,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772873687096,0.61763457,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772873689896,0.61763457,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772873690098,0.61763457,1981.9,1981.6,0.56567265]
["bitfinex","ETHUSD",1772873690099,0.61763457,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772873690305,0.61763457,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772873690306,0.92163246,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772873691771,0.61763457,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873692201,1.87930502,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772873694813,1.87930502,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772873694814,0.61763457,1981.4,1980.7,0.56457265]
["bitfinex","ETHUSD",1772873696705,1.2617978,1981.3,1980.9,0.56457265]
["bitfinex","ETHUSD",1772873697414,1.87943237,1981.3,1980.9,0.56457265]
["bitfinex","ETHUSD",1772873697614,1.87943237,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772873701321,5.04643389,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772873701322,0.57564619,1981.5,1981.2,0.57343803]
["bitfinex","ETHUSD",1772873701893,1.26173412,1981.4,1981.2,0.57343803]
["bitfinex","ETHUSD",1772873703109,1.83759465,1981.4,1981.0,0.27683787]
["bitfinex","ETHUSD",1772873708298,0.57586053,1981.3,1980.8,0.27892575]
["bitfinex","ETHUSD",1772873708500,0.57586053,1981.2,1980.6,0.27892575]
["bitfinex","ETHUSD",1772873708799,0.57586053,1981.0,1980.6,0.27892575]
["bitfinex","ETHUSD",1772873709508,0.57586053,1981.0,1980.5,0.27933792]
["bitfinex","ETHUSD",1772873710521,0.57586053,1981.0,1980.2,1.26246346]
["bitfinex","ETHUSD",1772873710825,0.57586053,1980.8,1980.2,0.28083765]
["bitfinex","ETHUSD",1772873711048,0.57586053,1980.6,1979.8,2.91581685]
["bitfinex","ETHUSD",1772873711334,1.83804056,1980.7,1979.9,0.28011365]
["bitfinex","ETHUSD",1772873711822,0.57586053,1980.6,1979.9,0.28011365]
["bitfinex","ETHUSD",1772873714199,1.83811876,1980.6,1980.1,0.27798168]
["bitfinex","ETHUSD",1772873714638,0.57586053,1980.5,1980.1,0.27798168]
["bitfinex","ETHUSD",1772873715194,1.26225823,1980.6,1979.9,0.27728944]
["bitfinex","ETHUSD",1772873715195,0.57586053,1980.3,1979.9,0.27728944]
["bitfinex","ETHUSD",1772873715442,0.57586053,1980.3,1979.8,1.373]
["bitfinex","ETHUSD",1772873715721,0.57586053,1980.1,1979.5,1.26294197]
["bitfinex","ETHUSD",1772873715913,0.57586053,1980.1,1979.5,1.53955283]
["bitfinex","ETHUSD",1772873716222,1.262604,1980.1,1979.6,1.71675275]
["bitfinex","ETHUSD",1772873716397,0.57586053,1980.0,1979.7,0.27661086]
["bitfinex","ETHUSD",1772873716602,0.57586053,1980.2,1979.7,0.27661086]
["bitfinex","ETHUSD",1772873716802,0.57586053,1980.1,1979.7,0.27661086]
["bitfinex","ETHUSD",1772873717900,0.57586053,1980.2,1979.7,0.27661086]
["bitfinex","ETHUSD",1772873718302,0.57586053,1980.2,1979.9,0.27525932]
["bitfinex","ETHUSD",1772873719021,0.57586053,1980.1,1979.7,0.27459373]
["bitfinex","ETHUSD",1772873719830,0.57586053,1980.1,1979.6,1.71673618]
["bitfinex","ETHUSD",1772873720227,0.57586053,1979.9,1979.6,0.45388085]
["bitfinex","ETHUSD",1772873720617,0.57586053,1979.9,1979.3,0.5202205]
["bitfinex","ETHUSD",1772873720820,0.57586053,1979.9,1979.5,0.51975488]
["bitfinex","ETHUSD",1772873721329,0.57586053,1979.9,1978.9,1.26300805]
["bitfinex","ETHUSD",1772873721531,0.57586053,1979.9,1979.1,0.51975488]
["bitfinex","ETHUSD",1772873721906,0.57586053,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772873722329,0.57586053,1980.1,1979.7,0.52040121]
["bitfinex","ETHUSD",1772873723327,0.57586053,1980.1,1979.7,1.78340926]
["bitfinex","ETHUSD",1772873723832,0.57586053,1980.1,1979.8,1.78141771]
["bitfinex","ETHUSD",1772873724910,0.57586053,1980.1,1979.8,3.0441371]
["bitfinex","ETHUSD",1772873725114,0.57586053,1980.3,1979.9,1.78098661]
["bitfinex","ETHUSD",1772873726134,0.57586053,1980.3,1979.9,1.26300805]
["bitfinex","ETHUSD",1772873726435,0.57586053,1980.3,1979.7,1.78139981]
["bitfinex","ETHUSD",1772873726607,0.57586053,1980.3,1979.8,1.26300805]
["bitfinex","ETHUSD",1772873726807,0.57586053,1980.1,1979.8,1.26300805]
["bitfinex","ETHUSD",1772873728829,0.57586053,1980.0,1979.8,1.26300805]
["bitfinex","ETHUSD",1772873730718,0.57586053,1980.0,1979.7,0.52261111]
["bitfinex","ETHUSD",1772873732135,0.5733911,1979.9,1979.7,0.52261111]
["bitfinex","ETHUSD",1772873734236,0.5733911,1979.8,1979.7,0.52371111]
["bitfinex","ETHUSD",1772873734638,0.5733911,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772873734824,0.5733911,1979.8,1979.6,0.52261111]
["bitfinex","ETHUSD",1772873735227,0.5733911,1979.8,1979.4,1.3391]
["bitfinex","ETHUSD",1772873736244,0.5733911,1979.8,1979.5,0.59857993]
["bitfinex","ETHUSD",1772873736817,0.5733911,1979.8,1979.4,1.86268602]
["bitfinex","ETHUSD",1772873737342,0.5733911,1979.8,1979.4,1.26410609]
["bitfinex","ETHUSD",1772873738352,0.5733911,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772873740733,0.5733911,1979.7,1979.4,0.59967993]
["bitfinex","ETHUSD",1772873741054,5.05078666,1979.9,1979.4,0.59967993]
["bitfinex","ETHUSD",1772873741055,0.5733911,1979.9,1979.4,0.59967993]
["bitfinex","ETHUSD",1772873741233,0.5733911,1980.0,1979.4,0.59967993]
["bitfinex","ETHUSD",1772873741550,2.72722609,1979.9,1979.4,0.59967993]
["bitfinex","ETHUSD",1772873742825,2.72722609,1979.9,1979.6,0.59857993]
["bitfinex","ETHUSD",1772873744960,0.5733911,1980.1,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873745261,2.73073668,1980.0,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873745438,2.73073668,1979.9,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873745842,2.73073668,1980.0,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873746038,2.73073668,1979.9,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873746232,0.5733911,1980.1,1979.8,0.59857993]
["bitfinex","ETHUSD",1772873746963,0.5733911,1980.1,1979.8,1.86130888]
["bitfinex","ETHUSD",1772873747967,0.5733911,1980.2,1979.9,0.59857993]
["bitfinex","ETHUSD",1772873750395,1.83589737,1980.2,1979.9,0.14857993]
["bitfinex","ETHUSD",1772873750794,1.83589737,1980.2,1979.7,0.30733548]
["bitfinex","ETHUSD",1772873750982,0.5733911,1980.1,1979.7,0.30733548]
["bitfinex","ETHUSD",1772873752181,0.5733911,1980.1,1979.6,1.57035728]
["bitfinex","ETHUSD",1772873752382,0.5733911,1980.0,1979.7,0.30750189]
["bitfinex","ETHUSD",1772873753067,0.5733911,1980.0,1979.6,1.57052187]
["bitfinex","ETHUSD",1772873753270,0.5733911,1980.0,1979.7,0.30766648]
["bitfinex","ETHUSD",1772873754896,0.5733911,1979.9,1979.6,0.3079936]
["bitfinex","ETHUSD",1772873756292,1.83600493,1980.1,1979.6,0.3079936]
["bitfinex","ETHUSD",1772873756496,0.5733911,1980.0,1979.6,0.3079936]
["bitfinex","ETHUSD",1772873758313,1.26269003,1979.9,1979.6,0.3079936]
["bitfinex","ETHUSD",1772873758520,0.5733911,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772873758521,0.57658899,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772873758818,0.57658899,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772873759772,0.57658899,1979.5,1979.0,0.3089371]
["bitfinex","ETHUSD",1772873760071,0.57658899,1979.5,1978.9,2.97525186]
["bitfinex","ETHUSD",1772873760297,1.83953417,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772873760498,0.57658899,1979.4,1978.0,0.5991388]
["bitfinex","ETHUSD",1772873760695,1.26294518,1979.5,1978.2,0.3089371]
["bitfinex","ETHUSD",1772873760696,0.57658899,1979.1,1978.2,0.3089371]
["bitfinex","ETHUSD",1772873761385,0.57658899,1979.1,1978.4,0.30908638]
["bitfinex","ETHUSD",1772873761829,1.26294518,1979.5,1978.3,1.70224149]
["bitfinex","ETHUSD",1772873762128,0.57658899,1978.9,1978.3,1.70238714]
["bitfinex","ETHUSD",1772873762477,0.57658505,1978.8,1978.3,2.9660414]
["bitfinex","ETHUSD",1772873762976,0.57658505,1978.8,1978.3,1.70238714]
["bitfinex","ETHUSD",1772873763317,0.57658505,1978.8,1978.3,0.30938714]
["bitfinex","ETHUSD",1772873764811,0.57658505,1978.6,1978.3,0.30938714]
["bitfinex","ETHUSD",1772873766005,0.57658505,1978.8,1978.3,0.30996276]
["bitfinex","ETHUSD",1772873766382,0.57658505,1978.8,1978.2,1.5737259]
["bitfinex","ETHUSD",1772873766577,0.57658505,1978.8,1978.2,1.26375693]
["bitfinex","ETHUSD",1772873766776,0.57658505,1978.7,1978.1,2.95379699]
["bitfinex","ETHUSD",1772873767500,0.57658505,1978.7,1978.2,0.31009881]
["bitfinex","ETHUSD",1772873767880,0.57658505,1978.7,1978.2,0.26009881]
["bitfinex","ETHUSD",1772873768474,0.97416264,1978.6,1978.0,0.5991388]
["bitfinex","ETHUSD",1772873768675,0.57658505,1978.4,1978.0,0.26023204]
["bitfinex","ETHUSD",1772873768980,0.57658505,1978.5,1978.1,0.26040321]
["bitfinex","ETHUSD",1772873769179,0.57658505,1978.5,1978.0,1.26389517]
["bitfinex","ETHUSD",1772873769378,0.57658505,1978.5,1978.1,0.26040321]
["bitfinex","ETHUSD",1772873769577,0.57658505,1978.8,1978.1,0.26040321]
["bitfinex","ETHUSD",1772873770810,0.57658505,1978.7,1978.3,0.26009914]
["bitfinex","ETHUSD",1772873772994,0.57658505,1978.7,1978.3,1.52377995]
["bitfinex","ETHUSD",1772873773517,0.57658505,1978.6,1978.1,1.52402488]
["bitfinex","ETHUSD",1772873773889,0.57658505,1978.6,1978.2,0.25868496]
["bitfinex","ETHUSD",1772873775222,0.57658505,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772873775590,0.57658505,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772873776520,0.57658505,1978.0,1977.4,0.25886697]
["bitfinex","ETHUSD",1772873777223,0.57658505,1977.6,1977.2,0.2584199]
["bitfinex","ETHUSD",1772873777423,0.57658505,1977.8,1977.3,0.2584199]
["bitfinex","ETHUSD",1772873777720,0.57658505,1977.8,1977.1,5.05765729]
["bitfinex","ETHUSD",1772873777721,0.57658505,1977.8,1977.1,0.25797831]
["bitfinex","ETHUSD",1772873778224,0.57658505,1977.4,1976.6,1.378]
["bitfinex","ETHUSD",1772873778817,0.57658505,1977.4,1976.7,0.25755211]
["bitfinex","ETHUSD",1772873779523,1.26435037,1977.3,1976.7,0.25755211]
["bitfinex","ETHUSD",1772873779696,0.57658505,1977.8,1976.8,0.25755211]
["bitfinex","ETHUSD",1772873781399,0.57658505,1977.8,1976.8,0.25669615]
["bitfinex","ETHUSD",1772873781600,0.57658505,1977.6,1976.9,2.65154722]
["bitfinex","ETHUSD",1772873781805,0.57658505,1977.6,1977.0,0.25628143]
["bitfinex","ETHUSD",1772873782214,0.57658505,1977.6,1977.0,1.64428143]
["bitfinex","ETHUSD",1772873783898,0.57658505,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772873783899,1.84078487,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772873784099,0.57658505,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772873784531,0.57658505,1977.5,1977.1,1.51994672]
["bitfinex","ETHUSD",1772873785125,0.57658505,1977.6,1977.2,0.25507205]
["bitfinex","ETHUSD",1772873785318,0.001,1977.7,1977.2,0.25507205]
["bitfinex","ETHUSD",1772873785718,0.57658505,1978.2,1977.2,0.25368212]
["bitfinex","ETHUSD",1772873786131,0.57658505,1978.0,1977.4,0.25368212]
["bitfinex","ETHUSD",1772873786436,0.57658505,1978.1,1977.4,0.25368212]
["bitfinex","ETHUSD",1772873786622,0.57658505,1978.1,1977.5,1.64968212]
["bitfinex","ETHUSD",1772873787495,0.57658505,1978.1,1977.5,1.64929574]
["bitfinex","ETHUSD",1772873787832,0.57658505,1978.1,1977.5,0.25329574]
["bitfinex","ETHUSD",1772873788031,0.57658505,1978.1,1977.5,1.65129574]
["bitfinex","ETHUSD",1772873788222,0.57658505,1977.9,1977.5,1.65129574]
["bitfinex","ETHUSD",1772873788424,0.57658505,1978.1,1977.6,0.25290499]
["bitfinex","ETHUSD",1772873790421,0.57658505,1978.0,1977.6,1.5170343]
["bitfinex","ETHUSD",1772873790801,0.57658505,1978.0,1977.7,0.25176864]
["bitfinex","ETHUSD",1772873791728,0.57658505,1978.0,1977.6,1.402]
["bitfinex","ETHUSD",1772873792138,0.57658505,1978.0,1977.6,1.65302802]
["bitfinex","ETHUSD",1772873792816,0.57658505,1978.0,1977.6,2.91713192]
["bitfinex","ETHUSD",1772873793321,0.57107307,1977.9,1977.1,0.25066578]
["bitfinex","ETHUSD",1772873795028,0.57107307,1977.7,1977.1,0.25066578]
["bitfinex","ETHUSD",1772873795218,0.57107307,1977.7,1977.1,1.51513977]
["bitfinex","ETHUSD",1772873795535,0.57107307,1977.7,1977.1,0.25066578]
["bitfinex","ETHUSD",1772873795921,0.57107307,1977.7,1977.1,1.51512992]
["bitfinex","ETHUSD",1772873796609,0.57107307,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772873797232,0.57107307,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772873799230,5.0566343,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772873799231,1.26428643,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772873799435,0.57107307,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772873799736,1.26428643,1977.4,1977.0,0.24967391]
["bitfinex","ETHUSD",1772873799909,1.8353595,1977.4,1977.0,0.24967391]
["bitfinex","ETHUSD",1772873801439,0.57107307,1977.3,1977.0,0.24967391]
["bitfinex","ETHUSD",1772873802133,0.57107307,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772873803519,1.26435364,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772873803840,0.57107307,1977.4,1977.0,0.24803106]
["bitfinex","ETHUSD",1772873804140,1.8353595,1977.4,1977.0,0.24803106]
["bitfinex","ETHUSD",1772873804839,0.57107307,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772873805049,0.57107307,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772873805743,0.57107307,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772873806313,0.57107307,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772873807737,1.26454223,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772873807941,1.83559622,1977.1,1976.6,0.24790828]
["bitfinex","ETHUSD",1772873808145,1.26452315,1977.1,1976.6,0.24790828]
["bitfinex","ETHUSD",1772873808840,1.26452315,1977.1,1976.7,0.24760766]
["bitfinex","ETHUSD",1772873809042,1.83559622,1977.1,1976.7,0.24760766]
["bitfinex","ETHUSD",1772873809444,0.57107307,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772873810021,1.83563152,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772873810221,0.57107307,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772873812021,5.05792261,1977.1,1976.1,2.49024255]
["bitfinex","ETHUSD",1772873812022,0.57107307,1977.1,1976.1,2.49024255]
["bitfinex","ETHUSD",1772873812224,0.6044416,1977.0,1976.1,2.49024255]
["bitfinex","ETHUSD",1772873812426,0.6044416,1977.0,1976.2,1.42391222]
["bitfinex","ETHUSD",1772873813851,0.6044416,1977.0,1976.2,0.1588582]
["bitfinex","ETHUSD",1772873814651,0.6044416,1976.8,1976.2,0.1588582]
["bitfinex","ETHUSD",1772873815121,0.6044416,1976.8,1976.2,1.5558582]
["bitfinex","ETHUSD",1772873815326,0.6044416,1976.8,1976.2,0.1588582]
["bitfinex","ETHUSD",1772873815521,0.6044416,1976.8,1976.2,1.5568582]
["bitfinex","ETHUSD",1772873815728,0.6044416,1976.8,1976.2,2.82187251]
["bitfinex","ETHUSD",1772873816555,0.6044416,1976.8,1976.2,0.1588582]
["bitfinex","ETHUSD",1772873817138,0.6044416,1976.7,1976.2,1.42390601]
["bitfinex","ETHUSD",1772873817337,1.26471257,1976.8,1976.2,1.42390601]
["bitfinex","ETHUSD",1772873817532,1.86905205,1976.9,1976.2,1.42390601]
["bitfinex","ETHUSD",1772873819255,0.6044416,1977.2,1976.2,1.42390601]
["bitfinex","ETHUSD",1772873820041,0.6044416,1977.0,1976.2,0.1588582]
["bitfinex","ETHUSD",1772873820236,0.6044416,1977.0,1976.2,1.42390644]
["bitfinex","ETHUSD",1772873820846,0.6044416,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772873821050,0.6044416,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772873823177,1.26473415,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772873823472,0.6044416,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772873823660,1.26471965,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772873823831,1.87008965,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772873824736,0.6044416,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772873825349,0.6044416,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772873825663,0.6044416,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772873825866,0.6038916,1976.4,1976.0,1.26627438]
["bitfinex","ETHUSD",1772873826445,0.6038916,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772873826641,0.6038916,1976.4,1976.0,2.67028048]
["bitfinex","ETHUSD",1772873827567,1.86883501,1976.4,1976.0,1.4051]
["bitfinex","ETHUSD",1772873827972,1.86883501,1976.4,1976.0,2.67027422]
["bitfinex","ETHUSD",1772873828267,0.6038916,1976.4,1976.0,2.67027422]
["bitfinex","ETHUSD",1772873828471,1.86886862,1976.4,1976.0,1.4051]
["bitfinex","ETHUSD",1772873828794,0.6038916,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772873829083,0.6038916,1976.3,1975.0,5.12880944]
["bitfinex","ETHUSD",1772873829084,0.6038916,1976.0,1974.7,7.0889922]
["bitfinex","ETHUSD",1772873829302,2.44385939,1976.3,1975.0,1.405]
["bitfinex","ETHUSD",1772873829303,0.6038916,1976.3,1975.0,1.405]
["bitfinex","ETHUSD",1772873829577,0.6038916,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772873830350,0.6038916,1975.9,1975.2,1.39]
["bitfinex","ETHUSD",1772873831446,0.6038916,1976.1,1975.2,1.39]
["bitfinex","ETHUSD",1772873832291,0.6038916,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772873832580,0.6038916,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772873833800,0.6038916,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772873834655,1.26509606,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772873834858,0.6038916,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772873836586,0.6038916,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1772873838073,0.6038916,1976.4,1975.9,1.31]
["bitfinex","ETHUSD",1772873839161,0.6038916,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772873842891,0.6038916,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772873843600,0.001,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772873844592,0.6048916,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772873845503,0.001,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772873854914,0.54505774,1976.9,1976.2,0.57108754]
["bitfinex","ETHUSD",1772873855216,0.54505774,1976.9,1976.4,0.57108754]
["bitfinex","ETHUSD",1772873855421,0.54505774,1976.9,1976.6,0.57108754]
["bitfinex","ETHUSD",1772873857101,0.54505774,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1772873857302,0.001,1976.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1772873859494,1e-08,1976.9,1976.6,5.05909552]
["bitfinex","ETHUSD",1772873860998,1e-08,1976.9,1976.6,5.63018306]
["bitfinex","ETHUSD",1772873861819,0.54405774,1977.2,1976.6,5.63018306]
["bitfinex","ETHUSD",1772873863426,1.26424791,1977.5,1976.7,0.57108754]
["bitfinex","ETHUSD",1772873863608,0.54405774,1977.3,1976.7,0.57108754]
["bitfinex","ETHUSD",1772873863813,0.54405774,1977.1,1976.7,0.57108754]
["bitfinex","ETHUSD",1772873864715,0.54405774,1977.1,1976.8,1.403]
["bitfinex","ETHUSD",1772873865535,0.54405774,1977.5,1977.0,1.83562977]
["bitfinex","ETHUSD",1772873865730,3.27150084,1977.4,1977.0,1.83562977]
["bitfinex","ETHUSD",1772873866032,0.54405774,1977.4,1977.0,1.83562977]
["bitfinex","ETHUSD",1772873866406,0.54405774,1977.6,1977.1,0.57108754]
["bitfinex","ETHUSD",1772873866729,3.27030563,1977.5,1977.1,0.57108754]
["bitfinex","ETHUSD",1772873866920,0.54405774,1977.5,1977.1,0.57108754]
["bitfinex","ETHUSD",1772873867226,0.54405774,1977.7,1977.1,0.57108754]
["bitfinex","ETHUSD",1772873867608,0.54405774,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772873867814,0.54405774,1977.7,1977.3,1.97708754]
["bitfinex","ETHUSD",1772873868211,0.001,1977.9,1977.4,0.57108754]
["bitfinex","ETHUSD",1772873869539,0.001,1977.5,1977.4,0.57108754]
["bitfinex","ETHUSD",1772873869834,0.001,1977.5,1977.4,1.407]
["bitfinex","ETHUSD",1772873870041,0.54505774,1977.5,1977.2,1.407]
["bitfinex","ETHUSD",1772873871824,0.54505774,1977.5,1977.2,2.67140861]
["bitfinex","ETHUSD",1772873873141,0.001,1977.5,1977.2,3.24249615]
["bitfinex","ETHUSD",1772873874020,0.001,1977.5,1977.3,0.57108754]
["bitfinex","ETHUSD",1772873876542,0.001,1977.5,1977.3,1.83539614]
["bitfinex","ETHUSD",1772873876732,0.001,1977.9,1977.4,0.57108754]
["bitfinex","ETHUSD",1772873877135,0.54505774,1977.9,1977.4,0.57108754]
["bitfinex","ETHUSD",1772873878825,0.56118299,1977.8,1977.4,1.83531521]
["bitfinex","ETHUSD",1772873881246,0.56218299,1977.8,1977.4,1.83531521]
["bitfinex","ETHUSD",1772873882244,0.56218299,1977.8,1977.4,0.57108754]
["bitfinex","ETHUSD",1772873882434,0.60884693,1977.7,1977.3,3.26028642]
["bitfinex","ETHUSD",1772873882647,0.60884693,1977.7,1977.4,0.58898463]
["bitfinex","ETHUSD",1772873882846,0.60884693,1977.7,1977.4,1.85321202]
["bitfinex","ETHUSD",1772873883221,0.60884693,1977.7,1977.4,1.85326107]
["bitfinex","ETHUSD",1772873885442,0.001,1977.8,1977.4,1.85326107]
["bitfinex","ETHUSD",1772873885634,0.60984693,1977.8,1977.4,1.85326107]
["bitfinex","ETHUSD",1772873889122,0.60984693,1977.8,1977.4,1.26427644]
["bitfinex","ETHUSD",1772873889345,0.60984693,1977.8,1977.5,0.58898463]
["bitfinex","ETHUSD",1772873890653,0.001,1977.8,1977.5,0.58898463]
["bitfinex","ETHUSD",1772873891634,0.001,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772873891958,0.001,1977.8,1977.5,1.85315793]
["bitfinex","ETHUSD",1772873893544,0.001,1977.8,1977.7,1.85307928]
["bitfinex","ETHUSD",1772873895453,0.001,1977.8,1977.5,1.2653003]
["bitfinex","ETHUSD",1772873895454,0.60984693,1977.8,1977.5,1.2653003]
["bitfinex","ETHUSD",1772873895856,0.60984693,1977.8,1977.5,1.85428493]
["bitfinex","ETHUSD",1772873897360,0.60984693,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772873897654,0.60884693,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772873899756,0.60884693,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772873902459,0.60884693,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772873905468,1.87297698,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772873905668,0.60884693,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772873906468,0.60884693,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772873906968,1.8730055,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772873907267,0.60884693,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772873907648,1.26514405,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772873907649,1.87394682,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772873912073,0.60884693,1977.6,1977.2,1.3951]
["bitfinex","ETHUSD",1772873913069,1.81285161,1977.5,1977.2,1.3951]
["bitfinex","ETHUSD",1772873913387,0.54862911,1977.4,1977.2,1.3951]
["bitfinex","ETHUSD",1772873914661,0.54862911,1977.4,1977.0,0.60130475]
["bitfinex","ETHUSD",1772873914973,1.81285161,1977.5,1977.1,0.60020475]
["bitfinex","ETHUSD",1772873915269,1.81285639,1977.5,1977.2,0.60020475]
["bitfinex","ETHUSD",1772873915855,0.54862911,1977.5,1977.2,0.60020475]
["bitfinex","ETHUSD",1772873916847,1.81283681,1977.6,1977.2,0.60020475]
["bitfinex","ETHUSD",1772873918057,1.81283681,1977.6,1977.2,0.60130475]
["bitfinex","ETHUSD",1772873918372,1.81383681,1977.6,1977.2,0.60130475]
["bitfinex","ETHUSD",1772873920174,0.54862911,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772873920472,0.54862911,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772873921781,0.54862911,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772873922483,0.54862911,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772873928986,0.54862911,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772873929785,0.54862911,1977.3,1977.0,0.60130475]
["bitfinex","ETHUSD",1772873929983,0.54862911,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772873930182,0.54862911,1977.3,1976.9,1.4141]
["bitfinex","ETHUSD",1772873930364,0.54862911,1977.3,1976.9,2.67870484]
["bitfinex","ETHUSD",1772873930564,0.54862911,1977.3,1976.9,2.67870199]
["bitfinex","ETHUSD",1772873930881,0.54862911,1977.3,1976.9,3.27890674]
["bitfinex","ETHUSD",1772873931186,0.54862911,1977.3,1977.0,0.60020475]
["bitfinex","ETHUSD",1772873931589,0.54862911,1977.3,1976.9,2.6786908]
["bitfinex","ETHUSD",1772873931777,0.54862911,1977.3,1976.9,1.4141]
["bitfinex","ETHUSD",1772873931778,0.54862911,1977.2,1976.9,1.4141]
["bitfinex","ETHUSD",1772873932759,0.54862911,1977.2,1976.9,2.67870282]
["bitfinex","ETHUSD",1772873933584,0.54862911,1977.2,1976.9,3.27890757]
["bitfinex","ETHUSD",1772873935184,0.54862911,1977.2,1976.9,2.67870282]
["bitfinex","ETHUSD",1772873935386,1.26435456,1977.3,1976.9,2.67870282]
["bitfinex","ETHUSD",1772873935387,0.54862911,1977.1,1976.9,1.4141]
["bitfinex","ETHUSD",1772873936997,0.54862911,1977.1,1976.9,2.67870054]
["bitfinex","ETHUSD",1772873937294,0.54862911,1977.1,1976.9,1.4141]
["bitfinex","ETHUSD",1772873937474,0.54862911,1977.1,1976.9,2.67869909]
["bitfinex","ETHUSD",1772873938493,0.54862911,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772873938996,0.59688159,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772873939177,0.59688159,1977.4,1977.0,0.57771785]
["bitfinex","ETHUSD",1772873939379,1.26435037,1977.3,1977.0,0.57771785]
["bitfinex","ETHUSD",1772873939572,1.86123196,1977.3,1977.0,0.57771785]
["bitfinex","ETHUSD",1772873939971,0.59688159,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772873940870,0.59002756,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772873941800,1.85444202,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772873942797,1.85444202,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772873943100,0.001,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772873943921,0.54605856,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772873944076,0.54605856,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772873944999,0.54605856,1977.1,1976.7,1.85841904]
["bitfinex","ETHUSD",1772873945403,0.54605856,1977.1,1976.7,0.5936935]
["bitfinex","ETHUSD",1772873945986,1.81055766,1977.1,1976.7,1.85839812]
["bitfinex","ETHUSD",1772873946193,1.81055766,1977.1,1976.7,1.858419]
["bitfinex","ETHUSD",1772873946579,1.2652225,1977.6,1976.7,1.26578166]
["bitfinex","ETHUSD",1772873946900,0.54505856,1977.4,1976.8,0.5925935]
["bitfinex","ETHUSD",1772873947100,0.54505856,1977.5,1976.8,0.5925935]
["bitfinex","ETHUSD",1772873948211,0.54505856,1977.5,1977.0,0.5925935]
["bitfinex","ETHUSD",1772873948506,1.80928478,1977.5,1977.0,0.5925935]
["bitfinex","ETHUSD",1772873948914,0.54505856,1977.5,1977.0,0.5925935]
["bitfinex","ETHUSD",1772873949299,1.80928868,1977.5,1977.0,0.5925935]
["bitfinex","ETHUSD",1772873950200,1.80928868,1977.5,1977.1,0.5925935]
["bitfinex","ETHUSD",1772873950397,0.54505856,1977.5,1977.1,0.5925935]
["bitfinex","ETHUSD",1772873950597,0.54505856,1977.5,1977.2,0.5925935]
["bitfinex","ETHUSD",1772873950780,0.54505856,1977.5,1977.1,2.0155935]
["bitfinex","ETHUSD",1772873951906,0.54505856,1977.5,1977.2,0.5925935]
["bitfinex","ETHUSD",1772873952206,0.001,1977.6,1977.3,0.5925935]
["bitfinex","ETHUSD",1772873952505,0.001,1977.6,1977.1,1.423]
["bitfinex","ETHUSD",1772873952506,0.54605856,1977.6,1976.9,5.05838055]
["bitfinex","ETHUSD",1772873952679,0.54605856,1977.6,1977.0,0.5925935]
["bitfinex","ETHUSD",1772873954713,0.54505856,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772873955486,0.54605856,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772873957702,0.001,1977.6,1977.2,0.5925935]
["bitfinex","ETHUSD",1772873958511,0.54605856,1977.6,1977.2,0.5925935]
["bitfinex","ETHUSD",1772873961526,0.54605856,1977.6,1977.3,1.85694387]
["bitfinex","ETHUSD",1772873961925,0.001,1977.6,1977.4,0.5925935]
["bitfinex","ETHUSD",1772873962918,0.001,1977.8,1977.4,0.5925935]
["bitfinex","ETHUSD",1772873963134,0.54505856,1978.9,1977.4,0.5925935]
["bitfinex","ETHUSD",1772873963432,0.54505856,1978.7,1977.4,0.5925935]
["bitfinex","ETHUSD",1772873963728,0.54505856,1978.5,1977.6,0.5925935]
["bitfinex","ETHUSD",1772873964025,0.54505856,1978.5,1977.8,0.5925935]
["bitfinex","ETHUSD",1772873966006,0.54505856,1978.5,1978.0,0.5925935]
["bitfinex","ETHUSD",1772873967304,1.80865127,1978.5,1978.0,0.5925935]
["bitfinex","ETHUSD",1772873967502,0.54505856,1978.4,1977.8,1.26398525]
["bitfinex","ETHUSD",1772873967823,0.54505856,1978.4,1977.9,0.5925935]
["bitfinex","ETHUSD",1772873968023,1.80876982,1978.3,1977.9,0.5925935]
["bitfinex","ETHUSD",1772873968226,0.54505856,1978.3,1977.9,0.5925935]
["bitfinex","ETHUSD",1772873969644,0.54505856,1978.3,1977.9,1.85654999]
["bitfinex","ETHUSD",1772873969930,0.54505856,1978.3,1978.0,0.5925935]
["bitfinex","ETHUSD",1772873970095,0.54505856,1978.2,1977.8,0.5925935]
["bitfinex","ETHUSD",1772873970438,1.8087707,1978.3,1977.8,0.5925935]
["bitfinex","ETHUSD",1772873972203,0.54505856,1978.3,1977.9,0.53642785]
["bitfinex","ETHUSD",1772873972403,1.80877074,1978.3,1977.9,0.53642785]
["bitfinex","ETHUSD",1772873977629,0.54505856,1978.3,1977.9,1.80037222]
["bitfinex","ETHUSD",1772873977828,1.80877784,1978.3,1977.9,0.53642785]
["bitfinex","ETHUSD",1772873979641,1.80877784,1978.3,1977.9,0.53752785]
["bitfinex","ETHUSD",1772873979934,0.001,1978.2,1977.9,0.53752785]
["bitfinex","ETHUSD",1772873980137,0.57851597,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772873980437,0.57851597,1978.2,1977.7,1.401]
["bitfinex","ETHUSD",1772873981821,0.57851597,1978.2,1977.7,1.93742785]
["bitfinex","ETHUSD",1772873982017,0.57751597,1978.0,1977.7,1.93742785]
["bitfinex","ETHUSD",1772873982242,0.57751597,1978.0,1977.7,3.20151987]
["bitfinex","ETHUSD",1772873982433,0.57751597,1978.0,1977.7,1.93742785]
["bitfinex","ETHUSD",1772873983337,0.57751597,1978.0,1977.7,0.53642785]
["bitfinex","ETHUSD",1772873983639,0.57751597,1978.0,1977.6,0.53752785]
["bitfinex","ETHUSD",1772873983814,0.57751597,1978.0,1977.6,1.80167218]
["bitfinex","ETHUSD",1772873985419,0.57751597,1978.0,1977.7,0.53642785]
["bitfinex","ETHUSD",1772873986233,0.57751597,1978.0,1977.7,1.80051126]
["bitfinex","ETHUSD",1772873986854,1.84231668,1978.2,1977.8,0.53642785]
["bitfinex","ETHUSD",1772873987744,1.26480071,1978.2,1977.8,0.53642785]
["bitfinex","ETHUSD",1772873988049,0.57751597,1978.1,1977.8,0.53642785]
["bitfinex","ETHUSD",1772873989656,1.84135986,1978.1,1977.8,0.53642785]
["bitfinex","ETHUSD",1772873989831,0.57751597,1978.0,1977.7,0.53642785]
["bitfinex","ETHUSD",1772873991148,0.57751597,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772873991340,0.57751597,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772873992145,0.57751597,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772873992347,0.57851597,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772874001374,0.57851597,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772874001375,0.540242,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772874001569,0.540242,1977.8,1977.3,3.21275327]
["bitfinex","ETHUSD",1772874002069,0.540242,1977.8,1977.4,0.54409171]
["bitfinex","ETHUSD",1772874003773,0.56041592,1977.7,1977.4,0.54409171]
["bitfinex","ETHUSD",1772874005467,0.56041592,1977.7,1977.3,1.418]
["bitfinex","ETHUSD",1772874005672,1.8245375,1977.7,1977.3,1.96209171]
["bitfinex","ETHUSD",1772874005871,0.56041592,1977.6,1977.3,3.22643693]
["bitfinex","ETHUSD",1772874006055,0.56041592,1977.6,1977.3,1.96209171]
["bitfinex","ETHUSD",1772874006253,0.56041592,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772874007043,1.26406455,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772874007044,0.56041592,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874008644,1.82542472,1977.9,1977.5,0.54519171]
["bitfinex","ETHUSD",1772874009574,0.56041592,1977.8,1977.5,0.54519171]
["bitfinex","ETHUSD",1772874010274,0.001,1977.9,1977.5,0.54519171]
["bitfinex","ETHUSD",1772874010572,0.001,1977.9,1977.6,0.54409171]
["bitfinex","ETHUSD",1772874011150,0.56141592,1977.9,1977.6,0.54409171]
["bitfinex","ETHUSD",1772874011878,0.56141592,1977.9,1977.5,0.54519171]
["bitfinex","ETHUSD",1772874012067,0.56141592,1977.9,1977.5,1.80941234]
["bitfinex","ETHUSD",1772874012578,1.82540373,1977.9,1977.5,0.54519171]
["bitfinex","ETHUSD",1772874012777,0.56141592,1977.9,1977.5,1.80941088]
["bitfinex","ETHUSD",1772874013385,0.56141592,1977.9,1977.6,0.54409171]
["bitfinex","ETHUSD",1772874014078,0.001,1977.9,1977.6,0.54409171]
["bitfinex","ETHUSD",1772874014683,0.001,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772874014879,0.001,1977.9,1977.8,0.54409171]
["bitfinex","ETHUSD",1772874016978,0.001,1977.9,1977.8,1.80812245]
["bitfinex","ETHUSD",1772874017977,0.001,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772874018160,0.001,1978.2,1977.9,0.54409171]
["bitfinex","ETHUSD",1772874018887,0.001,1978.2,1978.0,0.54409171]
["bitfinex","ETHUSD",1772874020584,0.001,1978.2,1977.9,0.54409171]
["bitfinex","ETHUSD",1772874020787,0.56141592,1978.2,1977.9,0.54409171]
["bitfinex","ETHUSD",1772874021185,0.001,1978.2,1977.9,0.54409171]
["bitfinex","ETHUSD",1772874021490,0.001,1978.2,1978.0,0.54409171]
["bitfinex","ETHUSD",1772874025466,0.001,1978.4,1978.2,0.54409171]
["bitfinex","ETHUSD",1772874028000,0.56141592,1978.4,1978.0,0.54409171]
["bitfinex","ETHUSD",1772874029599,1.82507272,1978.4,1978.0,0.54409171]
["bitfinex","ETHUSD",1772874030603,0.56141592,1978.4,1978.1,0.54409171]
["bitfinex","ETHUSD",1772874030789,0.55973124,1978.4,1978.1,0.54409171]
["bitfinex","ETHUSD",1772874031199,0.001,1978.3,1978.1,0.54409171]
["bitfinex","ETHUSD",1772874033670,0.52883513,1978.3,1977.9,1.78256761]
["bitfinex","ETHUSD",1772874034797,0.52883513,1978.3,1978.0,0.5175515]
["bitfinex","ETHUSD",1772874035714,0.52883513,1978.3,1978.0,1.78144798]
["bitfinex","ETHUSD",1772874036923,0.001,1978.3,1978.1,0.5175515]
["bitfinex","ETHUSD",1772874039111,0.001,1978.3,1978.2,1.78132664]
["bitfinex","ETHUSD",1772874039296,0.001,1978.3,1978.2,0.5175515]
["bitfinex","ETHUSD",1772874040878,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772874040879,0.52883513,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772874041180,0.52783513,1978.2,1977.9,1.26506609]
["bitfinex","ETHUSD",1772874042076,0.52783513,1978.2,1977.9,1.78261759]
["bitfinex","ETHUSD",1772874042276,0.52783513,1978.2,1977.9,0.5186515]
["bitfinex","ETHUSD",1772874044205,0.52783513,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772874048106,0.52783513,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772874049704,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772874049910,0.52783513,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772874052018,0.52783513,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772874054207,1.79187867,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772874055114,0.52783513,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772874056819,0.52783513,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772874057320,0.001,1978.1,1977.7,0.5186515]
["bitfinex","ETHUSD",1772874058794,0.001,1978.1,1977.9,0.51871082]
["bitfinex","ETHUSD",1772874059695,0.5377653,1978.4,1978.1,0.51871082]
["bitfinex","ETHUSD",1772874062127,0.52213615,1978.6,1978.1,0.51871082]
["bitfinex","ETHUSD",1772874065025,0.52213615,1978.4,1978.1,0.51871082]
["bitfinex","ETHUSD",1772874065840,0.52213615,1978.4,1978.0,0.51649539]
["bitfinex","ETHUSD",1772874068240,0.52213615,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772874068531,0.001,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772874075003,0.001,1978.3,1978.2,0.51759539]
["bitfinex","ETHUSD",1772874075229,0.52213615,1978.6,1978.3,0.51649539]
["bitfinex","ETHUSD",1772874076734,1.78566132,1978.6,1978.3,0.51649539]
["bitfinex","ETHUSD",1772874077829,0.52213615,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772874078031,0.52213615,1978.5,1978.0,1.7814913]
["bitfinex","ETHUSD",1772874078533,0.52213615,1978.5,1978.0,0.51759539]
["bitfinex","ETHUSD",1772874079303,0.52213615,1978.4,1978.0,1.78148339]
["bitfinex","ETHUSD",1772874079507,0.52213615,1978.4,1978.0,1.264988]
["bitfinex","ETHUSD",1772874079724,0.52213615,1978.4,1978.1,0.51649539]
["bitfinex","ETHUSD",1772874080734,0.52213615,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772874081415,1.78580288,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772874082729,1.26366673,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772874082915,0.52213615,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772874092641,1.78590383,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772874104853,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772874108564,0.49538656,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772874108733,0.001,1978.2,1977.6,0.51173865]
["bitfinex","ETHUSD",1772874108932,0.49538656,1978.2,1977.6,0.51173865]
["bitfinex","ETHUSD",1772874111157,1.26383903,1978.1,1977.6,1.26410869]
["bitfinex","ETHUSD",1772874111336,1.26383903,1978.1,1977.7,0.51173865]
["bitfinex","ETHUSD",1772874112863,0.49438656,1978.1,1977.7,0.51173865]
["bitfinex","ETHUSD",1772874113949,0.49438656,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772874114542,0.49438656,1978.0,1977.5,0.51283865]
["bitfinex","ETHUSD",1772874115064,0.49438656,1977.8,1977.5,0.51283865]
["bitfinex","ETHUSD",1772874115956,0.49438656,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772874116364,0.49438656,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772874116946,1.26409465,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772874117363,1.75848121,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772874118739,1.75848121,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874119766,1.7584814,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874121168,0.47301803,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772874121596,1.73709435,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772874121735,1.73709435,1977.8,1977.5,0.51081365]
["bitfinex","ETHUSD",1772874122068,0.47873265,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874122450,0.47873265,1977.7,1977.4,0.49017161]
["bitfinex","ETHUSD",1772874123566,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772874124146,1.74289122,1977.6,1977.3,0.49017161]
["bitfinex","ETHUSD",1772874124344,0.47873265,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772874125280,0.47873265,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772874125570,1.26447827,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772874125972,1.74321092,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772874126477,0.47873265,1977.0,1976.7,0.48907161]
["bitfinex","ETHUSD",1772874127067,1.26446535,1977.2,1976.8,0.48907161]
["bitfinex","ETHUSD",1772874127575,1.26454223,1977.0,1976.7,0.48907161]
["bitfinex","ETHUSD",1772874128752,1.26454223,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772874129097,1.26454223,1977.0,1976.7,0.49017161]
["bitfinex","ETHUSD",1772874129458,1.74327488,1977.0,1976.7,0.49017161]
["bitfinex","ETHUSD",1772874130159,1.74327503,1977.0,1976.7,0.49017161]
["bitfinex","ETHUSD",1772874135291,1.74317948,1977.2,1976.8,0.48907161]
["bitfinex","ETHUSD",1772874135655,0.47873265,1977.1,1976.8,0.48907161]
["bitfinex","ETHUSD",1772874137288,1.26454223,1977.0,1976.8,0.48907161]
["bitfinex","ETHUSD",1772874137494,1.74327488,1977.0,1976.7,0.48907161]
["bitfinex","ETHUSD",1772874137990,0.47873265,1976.9,1976.3,0.48907161]
["bitfinex","ETHUSD",1772874138159,0.47873265,1976.8,1976.4,0.48907161]
["bitfinex","ETHUSD",1772874138885,0.47873265,1976.6,1976.2,0.48907161]
["bitfinex","ETHUSD",1772874139065,0.47873265,1976.6,1976.0,1.7542042]
["bitfinex","ETHUSD",1772874139266,0.47873265,1976.4,1976.0,0.48907161]
["bitfinex","ETHUSD",1772874141485,1.26499013,1976.3,1976.0,0.48907161]
["bitfinex","ETHUSD",1772874142181,1.64547434,1976.5,1976.1,0.48907161]
["bitfinex","ETHUSD",1772874142392,2.12420699,1976.5,1976.1,0.48907161]
["bitfinex","ETHUSD",1772874143498,0.47873265,1976.4,1976.1,0.48907161]
["bitfinex","ETHUSD",1772874144381,0.47873265,1976.4,1975.9,0.48907161]
["bitfinex","ETHUSD",1772874145470,1.74372278,1976.3,1975.9,0.48907161]
["bitfinex","ETHUSD",1772874145783,1.74372278,1976.3,1975.9,1.75431124]
["bitfinex","ETHUSD",1772874145987,1.74372278,1976.3,1975.9,0.48907161]
["bitfinex","ETHUSD",1772874146770,0.47873265,1976.3,1975.9,1.75431105]
["bitfinex","ETHUSD",1772874146969,0.47873265,1976.3,1976.0,0.48907161]
["bitfinex","ETHUSD",1772874147563,1.7437697,1976.3,1976.0,0.48907161]
["bitfinex","ETHUSD",1772874148485,1.7437697,1976.3,1975.5,0.48907161]
["bitfinex","ETHUSD",1772874148486,0.47873265,1976.2,1975.5,0.48907161]
["bitfinex","ETHUSD",1772874148658,0.47873265,1976.2,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874149762,1.74380195,1976.2,1975.8,0.48907161]
["bitfinex","ETHUSD",1772874150901,1.2650693,1976.2,1975.8,0.48907161]
["bitfinex","ETHUSD",1772874151067,0.47873265,1976.1,1975.8,0.48907161]
["bitfinex","ETHUSD",1772874151490,0.47873265,1976.1,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874151491,0.97664547,1976.1,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874151696,1.74395121,1976.0,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874152493,0.47873265,1976.0,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874152899,1.74392311,1976.0,1975.7,0.48907161]
["bitfinex","ETHUSD",1772874153204,0.47873265,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772874154698,0.49582135,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772874155697,0.49582135,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772874157278,2.60864586,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772874157479,0.49582135,1976.0,1975.7,0.48639857]
["bitfinex","ETHUSD",1772874158992,0.49582135,1976.0,1975.7,1.75177109]
["bitfinex","ETHUSD",1772874159178,0.49582135,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772874159378,0.49582135,1976.0,1975.7,0.48639857]
["bitfinex","ETHUSD",1772874163492,0.49582135,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772874163789,1.76100735,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772874163994,0.49582135,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772874165413,0.49582135,1975.8,1975.5,0.48639857]
["bitfinex","ETHUSD",1772874167216,1.76113765,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772874167418,0.49582135,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772874167922,1.76113793,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772874168908,1.26531658,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772874169119,0.49582135,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772874169317,1.76121601,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772874169617,0.49582135,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772874172135,2.11287675,1975.9,1975.5,0.48639857]
["bitfinex","ETHUSD",1772874172322,0.35180419,1975.9,1975.5,0.48639857]
["bitfinex","ETHUSD",1772874173731,0.35180419,1975.9,1975.6,0.48529857]
["bitfinex","ETHUSD",1772874175517,0.84762554,1975.9,1975.6,0.48529857]
["bitfinex","ETHUSD",1772874177138,0.84762554,1975.9,1975.6,0.48639857]
["bitfinex","ETHUSD",1772874177510,0.001,1975.8,1975.6,0.48639857]
["bitfinex","ETHUSD",1772874178607,0.49204949,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772874179410,0.49104949,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772874180518,0.49104949,1975.7,1975.3,3.16538118]
["bitfinex","ETHUSD",1772874181547,0.49104949,1975.6,1975.1,1.396]
["bitfinex","ETHUSD",1772874181747,0.49104949,1975.6,1974.8,1.77064881]
["bitfinex","ETHUSD",1772874181748,0.97664547,1975.5,1974.8,1.77064881]
["bitfinex","ETHUSD",1772874181916,0.49104949,1975.4,1974.8,3.16664881]
["bitfinex","ETHUSD",1772874182114,0.46384186,1975.6,1974.9,0.49953757]
["bitfinex","ETHUSD",1772874182549,1.73019198,1975.8,1974.9,0.49953757]
["bitfinex","ETHUSD",1772874182722,0.46484186,1975.8,1974.9,0.49953757]
["bitfinex","ETHUSD",1772874183514,0.46484186,1975.8,1975.1,0.49953757]
["bitfinex","ETHUSD",1772874185448,0.001,1975.8,1975.1,0.49953757]
["bitfinex","ETHUSD",1772874185625,0.001,1975.8,1975.3,0.49953757]
["bitfinex","ETHUSD",1772874186223,0.46484186,1975.8,1975.3,0.49953757]
["bitfinex","ETHUSD",1772874187108,0.35180419,1975.9,1975.5,0.49953757]
["bitfinex","ETHUSD",1772874188012,0.35180419,1975.9,1975.7,0.49953757]
["bitfinex","ETHUSD",1772874188722,0.05657542,1975.9,1975.7,0.49953757]
["bitfinex","ETHUSD",1772874189123,1.26499884,1976.3,1975.7,0.49953757]
["bitfinex","ETHUSD",1772874189326,0.46384186,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772874189637,0.001,1975.7,1975.6,1.76497591]
["bitfinex","ETHUSD",1772874189838,0.46384186,1976.2,1975.7,0.49953757]
["bitfinex","ETHUSD",1772874190142,0.46384186,1976.2,1975.9,0.49953757]
["bitfinex","ETHUSD",1772874190440,1.26496277,1976.4,1975.9,0.49953757]
["bitfinex","ETHUSD",1772874190635,0.46384186,1976.3,1975.9,0.49953757]
["bitfinex","ETHUSD",1772874192223,1.61670034,1976.5,1976.1,0.49953757]
["bitfinex","ETHUSD",1772874192544,2.08051474,1976.5,1976.1,0.49953757]
["bitfinex","ETHUSD",1772874193834,0.46384186,1976.4,1976.1,0.49953757]
["bitfinex","ETHUSD",1772874194541,1.61667288,1976.5,1976.1,1.26511334]
["bitfinex","ETHUSD",1772874194843,1.61667288,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874195436,0.35180484,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874195741,1.61667324,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874196669,2.0805151,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874198240,0.8156467,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874198441,2.08051148,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874199947,0.8156467,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874200147,2.08051294,1976.5,1976.2,0.49953757]
["bitfinex","ETHUSD",1772874200450,2.08051294,1976.5,1976.3,0.49953757]
["bitfinex","ETHUSD",1772874200451,0.35180484,1976.5,1976.3,0.49953757]
["bitfinex","ETHUSD",1772874200844,0.1482189,1976.5,1976.3,0.49953757]
["bitfinex","ETHUSD",1772874201045,1e-08,1976.5,1976.2,1.26505071]
["bitfinex","ETHUSD",1772874201236,1e-08,1976.5,1976.3,0.49953757]
["bitfinex","ETHUSD",1772874201436,1e-08,1976.5,1976.4,0.49953757]
["bitfinex","ETHUSD",1772874201751,1e-08,1976.5,1976.3,1.26493996]
["bitfinex","ETHUSD",1772874202050,0.001,1976.4,1976.3,1.26493996]
["bitfinex","ETHUSD",1772874202250,0.001,1976.4,1976.3,1.76447753]
["bitfinex","ETHUSD",1772874207261,0.001,1976.6,1976.4,1.76444131]
["bitfinex","ETHUSD",1772874207428,0.46384186,1976.9,1976.5,0.49953757]
["bitfinex","ETHUSD",1772874207634,1.62140995,1977.0,1976.5,0.49953757]
["bitfinex","ETHUSD",1772874207635,0.82068329,1977.0,1976.5,0.49953757]
["bitfinex","ETHUSD",1772874208337,2.0852341,1977.0,1976.5,0.49953757]
["bitfinex","ETHUSD",1772874208539,0.46384186,1976.9,1976.5,0.49953757]
["bitfinex","ETHUSD",1772874210644,0.46384186,1976.9,1976.5,1.76435722]
["bitfinex","ETHUSD",1772874211053,0.46384186,1976.9,1976.5,1.26481965]
["bitfinex","ETHUSD",1772874211361,0.46384186,1976.9,1976.6,0.49953757]
["bitfinex","ETHUSD",1772874213338,0.46384186,1976.9,1976.5,1.72996172]
["bitfinex","ETHUSD",1772874214157,0.001,1976.8,1976.5,1.72996172]
["bitfinex","ETHUSD",1772874216968,0.50827158,1976.8,1976.5,0.46514207]
["bitfinex","ETHUSD",1772874217168,0.001,1976.8,1976.6,0.46514207]
["bitfinex","ETHUSD",1772874221271,0.001,1976.8,1976.6,1.72993006]
["bitfinex","ETHUSD",1772874222596,0.001,1976.8,1976.7,0.46514207]
["bitfinex","ETHUSD",1772874222966,0.001,1976.8,1976.7,1.72987622]
["bitfinex","ETHUSD",1772874223165,0.50727158,1977.4,1977.0,0.46514207]
["bitfinex","ETHUSD",1772874223865,0.50727158,1977.5,1977.0,0.46514207]
["bitfinex","ETHUSD",1772874225378,0.50727158,1977.5,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874227082,1.77149488,1977.5,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874228701,0.50727158,1977.4,1977.0,1.72964684]
["bitfinex","ETHUSD",1772874230300,0.50727158,1977.4,1977.0,0.46514207]
["bitfinex","ETHUSD",1772874230489,0.50727158,1977.3,1977.0,1.72967776]
["bitfinex","ETHUSD",1772874232106,0.50727158,1977.5,1977.1,0.46514207]
["bitfinex","ETHUSD",1772874233183,0.50727158,1977.5,1977.1,1.72960753]
["bitfinex","ETHUSD",1772874233381,0.50727158,1977.5,1977.1,1.26446546]
["bitfinex","ETHUSD",1772874233572,0.50727158,1977.5,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874234088,0.87398784,1977.6,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874234475,2.13815117,1977.6,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874234809,0.36671626,1977.6,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874235300,0.001,1977.7,1977.2,0.46514207]
["bitfinex","ETHUSD",1772874235510,0.001,1977.7,1977.4,0.46514207]
["bitfinex","ETHUSD",1772874237573,0.001,1977.7,1977.6,0.46514207]
["bitfinex","ETHUSD",1772874238688,0.001,1977.7,1977.4,0.49070909]
["bitfinex","ETHUSD",1772874238891,0.001,1977.5,1977.4,0.49070909]
["bitfinex","ETHUSD",1772874239898,0.001,1977.5,1977.4,1.75499552]
["bitfinex","ETHUSD",1772874240099,0.001,1977.7,1977.4,1.75499552]
["bitfinex","ETHUSD",1772874240100,0.001,1977.7,1977.5,0.49070909]
["bitfinex","ETHUSD",1772874241926,0.001,1977.7,1977.6,1.76527581]
["bitfinex","ETHUSD",1772874243094,0.001,1977.7,1977.6,0.50111724]
["bitfinex","ETHUSD",1772874244391,0.001,1977.7,1977.6,1.76527581]
["bitfinex","ETHUSD",1772874250227,0.001,1977.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772874250953,0.001,1977.7,1977.6,1.76527581]
["bitfinex","ETHUSD",1772874251631,0.001,1977.7,1977.6,1.76637581]
["bitfinex","ETHUSD",1772874253450,0.48716115,1977.7,1977.6,1.2132438]
["bitfinex","ETHUSD",1772874258354,0.48616115,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772874258541,0.48616115,1977.6,1977.1,1.4161]
["bitfinex","ETHUSD",1772874259056,0.48616115,1977.6,1977.1,1.91721724]
["bitfinex","ETHUSD",1772874259250,0.48616115,1977.6,1977.1,3.18169307]
["bitfinex","ETHUSD",1772874261562,0.48616115,1977.5,1977.1,3.18169307]
["bitfinex","ETHUSD",1772874264951,0.48616115,1977.4,1977.1,1.91721724]
["bitfinex","ETHUSD",1772874265352,0.48616115,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772874266558,0.48716115,1977.6,1977.3,0.50111724]
["bitfinex","ETHUSD",1772874266735,0.48616115,1977.5,1977.2,0.50221724]
["bitfinex","ETHUSD",1772874267767,0.48616115,1977.5,1977.2,1.76662898]
["bitfinex","ETHUSD",1772874277489,0.49989414,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772874278774,0.49989414,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772874278976,0.50089414,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772874281209,0.001,1977.4,1977.3,0.49421016]
["bitfinex","ETHUSD",1772874281406,0.001,1977.6,1977.3,0.49421016]
["bitfinex","ETHUSD",1772874282302,0.001,1977.6,1977.3,1.75850947]
["bitfinex","ETHUSD",1772874283299,0.50089414,1977.6,1977.3,1.75850947]
["bitfinex","ETHUSD",1772874284505,0.001,1977.6,1977.4,0.49311016]
["bitfinex","ETHUSD",1772874291693,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772874294600,0.50089414,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772874296321,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772874309246,0.495729,1977.9,1977.6,0.46681016]
["bitfinex","ETHUSD",1772874309525,0.495729,1978.0,1977.6,0.46681016]
["bitfinex","ETHUSD",1772874311119,0.495729,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772874311502,0.495729,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772874313926,0.495729,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874316232,0.496729,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874325347,0.001,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772874325648,0.001,1977.7,1977.5,0.46791016]
["bitfinex","ETHUSD",1772874327924,0.001,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772874332568,0.001,1977.7,1977.6,0.46779891]
["bitfinex","ETHUSD",1772874336168,0.001,1977.7,1977.6,1.73195748]
["bitfinex","ETHUSD",1772874336564,0.001,1977.7,1977.6,0.46779891]
["bitfinex","ETHUSD",1772874338777,0.49283336,1978.0,1977.7,0.46669891]
["bitfinex","ETHUSD",1772874339765,1.75675256,1978.0,1977.7,0.46669891]
["bitfinex","ETHUSD",1772874340779,0.49283336,1978.0,1977.7,0.46779891]
["bitfinex","ETHUSD",1772874340954,0.001,1977.9,1977.7,0.46779891]
["bitfinex","ETHUSD",1772874349085,0.001,1977.9,1977.7,1.73189007]
["bitfinex","ETHUSD",1772874349247,0.001,1977.9,1977.7,0.46779891]
["bitfinex","ETHUSD",1772874351104,0.49383336,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772874353005,0.001,1977.9,1977.7,0.46779891]
["bitfinex","ETHUSD",1772874353305,0.001,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772874355007,0.001,1977.9,1977.8,0.46779891]
["bitfinex","ETHUSD",1772874355903,0.001,1977.9,1977.8,1.73182965]
["bitfinex","ETHUSD",1772874357001,0.001,1977.9,1977.8,0.46779891]
["bitfinex","ETHUSD",1772874357201,0.001,1977.9,1977.8,1.73182965]
["bitfinex","ETHUSD",1772874357405,0.001,1977.9,1977.8,0.46779891]
["bitfinex","ETHUSD",1772874360585,0.001,1977.9,1977.8,1.73182965]
["bitfinex","ETHUSD",1772874361618,0.001,1977.9,1977.8,0.46779891]
["bitfinex","ETHUSD",1772874362321,0.001,1977.9,1977.8,1.73182965]
["bitfinex","ETHUSD",1772874373329,0.001,1978.1,1977.9,0.47257357]
["bitfinex","ETHUSD",1772874373629,0.001,1978.1,1977.9,1.90257357]
["bitfinex","ETHUSD",1772874375935,0.001,1978.1,1977.9,3.16652001]
["bitfinex","ETHUSD",1772874377233,0.001,1978.1,1978.0,0.47257357]
["bitfinex","ETHUSD",1772874377402,1.26462595,1978.5,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874377597,1.72280932,1978.5,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874377805,0.45818337,1978.4,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874378525,1.72280932,1978.5,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874378825,0.45818337,1978.4,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874380927,1.72280932,1978.5,1978.1,0.47257357]
["bitfinex","ETHUSD",1772874384834,1.72280932,1978.5,1978.1,1.73640581]
["bitfinex","ETHUSD",1772874385626,0.45918337,1978.5,1978.1,1.73640581]
["bitfinex","ETHUSD",1772874386638,0.45918337,1978.5,1978.2,0.47257357]
["bitfinex","ETHUSD",1772874390034,0.001,1978.4,1978.2,1.26372206]
["bitfinex","ETHUSD",1772874390240,0.001,1978.4,1978.2,1.73629563]
["bitfinex","ETHUSD",1772874391438,0.001,1978.4,1978.3,0.47257357]
["bitfinex","ETHUSD",1772874391743,0.28925246,1978.6,1978.3,0.47257357]
["bitfinex","ETHUSD",1772874394514,0.75059538,1978.6,1978.3,0.47257357]
["bitfinex","ETHUSD",1772874401557,0.46134292,1978.5,1978.1,0.45806523]
["bitfinex","ETHUSD",1772874401767,0.46134292,1978.4,1978.1,1.89506523]
["bitfinex","ETHUSD",1772874402451,0.46134292,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772874403356,0.46234292,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772874407259,0.001,1978.5,1978.3,0.45916523]
["bitfinex","ETHUSD",1772874410340,0.001,1978.5,1978.3,1.26481008]
["bitfinex","ETHUSD",1772874410531,0.001,1978.5,1978.4,0.45806523]
["bitfinex","ETHUSD",1772874411469,0.001,1978.5,1978.3,0.45916523]
["bitfinex","ETHUSD",1772874413669,0.001,1978.5,1978.3,1.72287555]
["bitfinex","ETHUSD",1772874414775,0.001,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772874417879,0.001,1978.5,1978.3,0.45916523]
["bitfinex","ETHUSD",1772874419778,0.001,1978.5,1978.4,0.45834616]
["bitfinex","ETHUSD",1772874426389,0.46780359,1978.8,1978.5,0.48955855]
["bitfinex","ETHUSD",1772874426595,1.26337747,1978.9,1978.5,0.48955855]
["bitfinex","ETHUSD",1772874426795,1.73118106,1978.9,1978.5,0.48955855]
["bitfinex","ETHUSD",1772874427094,0.46780359,1978.9,1978.5,0.49065855]
["bitfinex","ETHUSD",1772874427398,1.73114065,1978.9,1978.5,0.49065855]
["bitfinex","ETHUSD",1772874429898,0.46780359,1978.8,1978.5,0.49065855]
["bitfinex","ETHUSD",1772874432373,0.46780359,1979.0,1978.6,0.48955855]
["bitfinex","ETHUSD",1772874432677,1.26324867,1979.1,1978.6,0.48955855]
["bitfinex","ETHUSD",1772874432880,1.73105226,1979.1,1978.6,0.48955855]
["bitfinex","ETHUSD",1772874434498,0.46780359,1979.0,1978.5,0.49065855]
["bitfinex","ETHUSD",1772874434701,0.46780359,1979.0,1978.6,1.436]
["bitfinex","ETHUSD",1772874435487,0.46780359,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772874439306,0.46780359,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772874442204,1.73122625,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772874442499,0.46780359,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772874442698,0.46780359,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772874445303,1.73131287,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772874450403,0.46780359,1978.7,1978.4,0.49065855]
["bitfinex","ETHUSD",1772874450913,1.7312643,1978.7,1978.4,0.49065855]
["bitfinex","ETHUSD",1772874451407,1.7312643,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772874463020,1.7312643,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772874465939,1.7312643,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772874474762,1.7312643,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772874474961,1.7312643,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772874475162,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772874488375,0.4755062,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772874488671,1.26342398,1978.8,1978.6,0.47096686]
["bitfinex","ETHUSD",1772874489044,1.26342398,1978.8,1978.5,0.47206686]
["bitfinex","ETHUSD",1772874489465,1.73793018,1978.8,1978.5,0.47206686]
["bitfinex","ETHUSD",1772874491174,5.05432624,1978.9,1978.5,0.47206686]
["bitfinex","ETHUSD",1772874491175,0.001,1978.9,1978.6,0.47096686]
["bitfinex","ETHUSD",1772874491874,2.96969253,1978.8,1978.6,0.47096686]
["bitfinex","ETHUSD",1772874492281,0.001,1978.9,1978.7,1.428]
["bitfinex","ETHUSD",1772874492454,0.001,1978.9,1978.8,1.73435881]
["bitfinex","ETHUSD",1772874492776,1.73756895,1979.4,1978.9,0.47096686]
["bitfinex","ETHUSD",1772874493260,0.4745062,1979.4,1978.9,0.47096686]
["bitfinex","ETHUSD",1772874493948,1.73752105,1979.4,1978.9,0.47096686]
["bitfinex","ETHUSD",1772874494147,0.4745062,1979.4,1978.9,0.47096686]
["bitfinex","ETHUSD",1772874494371,1.2629722,1979.5,1978.9,0.47096686]
["bitfinex","ETHUSD",1772874494584,0.84385511,1979.6,1979.1,0.47096686]
["bitfinex","ETHUSD",1772874494585,2.10676406,1979.6,1979.1,0.47096686]
["bitfinex","ETHUSD",1772874496461,2.10676026,1979.6,1979.1,0.47096686]
["bitfinex","ETHUSD",1772874497118,2.10676026,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874497294,2.10674251,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874497446,2.10674971,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874497782,0.84385511,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874497981,0.36934891,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874498478,1.63223737,1979.6,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874498880,0.001,1979.5,1979.2,0.47096686]
["bitfinex","ETHUSD",1772874499953,0.001,1979.5,1979.3,0.47096686]
["bitfinex","ETHUSD",1772874506302,0.4745062,1979.4,1979.0,0.47096686]
["bitfinex","ETHUSD",1772874508606,1.73755165,1979.4,1979.0,0.47096686]
["bitfinex","ETHUSD",1772874510489,1.73755165,1979.4,1979.0,0.47206686]
["bitfinex","ETHUSD",1772874515210,1.26304545,1979.4,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874516406,1.7223009,1979.5,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874520116,0.45834702,1979.4,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874520988,1.26395388,1979.5,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874521182,1.7223009,1979.5,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874521707,1.7223009,1979.5,1979.1,1.73349211]
["bitfinex","ETHUSD",1772874522518,1.7223009,1979.5,1979.1,0.47030518]
["bitfinex","ETHUSD",1772874523416,0.45934702,1979.5,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874523619,0.001,1979.5,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874523815,0.001,1979.4,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874524115,0.001,1979.5,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874524531,0.001,1979.5,1979.4,0.47030518]
["bitfinex","ETHUSD",1772874525317,0.27574444,1979.6,1979.5,0.47030518]
["bitfinex","ETHUSD",1772874526915,0.45834702,1979.8,1979.5,0.47030518]
["bitfinex","ETHUSD",1772874527148,1.72110313,1979.8,1979.5,0.47030518]
["bitfinex","ETHUSD",1772874527317,0.45834702,1979.7,1979.4,0.47030518]
["bitfinex","ETHUSD",1772874527691,0.45834702,1979.7,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874529006,0.45834702,1979.6,1979.2,0.47030518]
["bitfinex","ETHUSD",1772874529212,0.45834702,1979.6,1979.3,1.418]
["bitfinex","ETHUSD",1772874532415,1.7212687,1979.6,1979.3,1.88830518]
["bitfinex","ETHUSD",1772874536426,1.7212687,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772874536823,1.26292168,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772874537133,0.45834702,1979.5,1979.3,0.43095064]
["bitfinex","ETHUSD",1772874537629,0.45934702,1979.7,1979.3,0.90125582]
["bitfinex","ETHUSD",1772874540446,1.26288139,1979.6,1979.3,0.90125582]
["bitfinex","ETHUSD",1772874540645,1.72221177,1979.7,1979.3,0.90125582]
["bitfinex","ETHUSD",1772874540850,1.72221177,1979.7,1979.4,0.49198919]
["bitfinex","ETHUSD",1772874549341,1.72221177,1979.7,1979.4,0.49308919]
["bitfinex","ETHUSD",1772874557661,0.47506367,1979.8,1979.4,0.49308919]
["bitfinex","ETHUSD",1772874557850,0.47506103,1980.2,1979.5,0.49877875]
["bitfinex","ETHUSD",1772874558373,0.47506103,1980.2,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874560769,1.73761577,1980.1,1979.6,1.26287152]
["bitfinex","ETHUSD",1772874561071,1.73761577,1980.1,1979.7,0.49877875]
["bitfinex","ETHUSD",1772874563877,0.47504579,1980.0,1979.5,0.49987875]
["bitfinex","ETHUSD",1772874564174,0.47504579,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772874565075,0.47504579,1979.9,1979.5,0.49987875]
["bitfinex","ETHUSD",1772874565449,0.47504579,1979.9,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874565861,1.73774497,1979.9,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874567572,0.47503856,1980.1,1979.7,0.49877875]
["bitfinex","ETHUSD",1772874568083,0.4750362,1980.0,1979.7,0.49877875]
["bitfinex","ETHUSD",1772874568255,0.4750362,1980.0,1979.5,0.49987875]
["bitfinex","ETHUSD",1772874569046,0.4750362,1980.0,1979.5,1.7628159]
["bitfinex","ETHUSD",1772874569252,0.4750362,1980.0,1979.5,0.49987875]
["bitfinex","ETHUSD",1772874569780,0.4750362,1980.0,1979.5,1.76281216]
["bitfinex","ETHUSD",1772874570482,1.73772223,1980.0,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874573978,1.73768108,1980.0,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874574688,0.001,1979.9,1979.6,0.49877875]
["bitfinex","ETHUSD",1772874583484,0.001,1979.9,1979.7,0.46589808]
["bitfinex","ETHUSD",1772874584700,0.001,1979.9,1979.8,0.46589808]
["bitfinex","ETHUSD",1772874587106,0.001,1979.9,1979.8,1.72865189]
["bitfinex","ETHUSD",1772874589103,0.001,1979.9,1979.8,0.46589808]
["bitfinex","ETHUSD",1772874589974,0.001,1979.9,1979.8,1.72865189]
["bitfinex","ETHUSD",1772874591794,0.001,1979.9,1979.8,0.46589808]
["bitfinex","ETHUSD",1772874592877,0.001,1979.9,1979.8,1.72865189]
["bitfinex","ETHUSD",1772874599307,0.001,1979.9,1979.8,1.72975189]
["bitfinex","ETHUSD",1772874599683,0.45706199,1980.2,1979.9,0.45628579]
["bitfinex","ETHUSD",1772874602586,0.45706199,1980.2,1979.9,1.71894458]
["bitfinex","ETHUSD",1772874605404,0.47496118,1980.3,1979.9,1.71894458]
["bitfinex","ETHUSD",1772874605791,0.47496118,1980.3,1979.9,1.26265879]
["bitfinex","ETHUSD",1772874606114,1.73738114,1980.4,1980.0,0.47338824]
["bitfinex","ETHUSD",1772874606292,1.26242142,1980.4,1980.0,0.47338824]
["bitfinex","ETHUSD",1772874606599,0.47495972,1980.3,1980.0,0.47338824]
["bitfinex","ETHUSD",1772874608817,0.47495972,1980.3,1980.0,1.73600777]
["bitfinex","ETHUSD",1772874609114,1.73731321,1980.5,1980.1,0.47338824]
["bitfinex","ETHUSD",1772874609420,0.47495542,1980.4,1980.1,0.47338824]
["bitfinex","ETHUSD",1772874611824,0.001,1980.3,1980.1,0.47338824]
["bitfinex","ETHUSD",1772874612118,0.001,1980.3,1980.1,1.73595042]
["bitfinex","ETHUSD",1772874612296,0.001,1980.3,1980.2,0.47338824]
["bitfinex","ETHUSD",1772874614803,0.001,1980.3,1980.1,1.26253698]
["bitfinex","ETHUSD",1772874615030,0.001,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772874615031,0.47594725,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772874618012,1.73744211,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772874618217,0.47494338,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772874621134,1.73753197,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772874621935,1.7375088,1980.1,1979.8,0.47448824]
["bitfinex","ETHUSD",1772874624645,1.7375088,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772874625141,0.47494338,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772874630229,1.73750707,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772874631221,1.7375284,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772874631629,5.04863083,1980.8,1980.0,0.47338824]
["bitfinex","ETHUSD",1772874631855,1.26218003,1980.7,1980.0,0.47338824]
["bitfinex","ETHUSD",1772874632331,1.73710592,1980.7,1980.2,0.45368137]
["bitfinex","ETHUSD",1772874637951,1.73710592,1980.7,1980.3,0.45478137]
["bitfinex","ETHUSD",1772874638125,0.001,1980.6,1980.3,0.45478137]
["bitfinex","ETHUSD",1772874643056,0.001,1980.6,1980.2,1.26359536]
["bitfinex","ETHUSD",1772874643057,0.47381486,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772874645425,1.26237123,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772874645626,0.473813,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772874647760,1.73611868,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772874649159,0.47381119,1980.5,1980.2,0.45478137]
["bitfinex","ETHUSD",1772874649456,1.26324516,1980.6,1980.2,0.45478137]
["bitfinex","ETHUSD",1772874649843,1.26324516,1980.6,1980.3,0.45368137]
["bitfinex","ETHUSD",1772874650362,0.001,1980.6,1980.3,0.45368137]
["bitfinex","ETHUSD",1772874651579,0.001,1980.6,1980.3,0.45478137]
["bitfinex","ETHUSD",1772874651875,1.26230749,1980.5,1980.3,0.45478137]
["bitfinex","ETHUSD",1772874652480,1.26230749,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874652646,1.73611431,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874654680,0.47380682,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874656763,1.73612038,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874657447,0.47380682,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874657649,1.7361373,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874658451,1.26233048,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772874658780,0.45408979,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772874660676,0.45408979,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772874660677,0.45408979,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772874660884,2.67252682,1982.4,1980.3,2.47890559]
["bitfinex","ETHUSD",1772874661180,1.53360903,1983.0,1981.5,0.50003267]
["bitfinex","ETHUSD",1772874661378,1.62126396,1983.6,1981.5,0.50003267]
["bitfinex","ETHUSD",1772874661379,2.49175096,1982.9,1981.5,0.50003267]
["bitfinex","ETHUSD",1772874661591,1.505,1982.8,1981.5,0.50003267]
["bitfinex","ETHUSD",1772874661877,0.97375096,1982.5,1981.5,0.50003267]
["bitfinex","ETHUSD",1772874662863,1.414,1982.4,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874663282,1.26182353,1982.3,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874663796,2.67782353,1982.3,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874664097,1.417,1982.3,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874665171,1.417,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772874665377,1.417,1982.3,1981.8,1.76151213]
["bitfinex","ETHUSD",1772874665986,0.001,1982.4,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874666152,1.434,1982.3,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874667078,0.001,1982.4,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874667379,1.44,1982.4,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874667954,0.001,1982.4,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874668504,1.421,1982.6,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874668704,1.26065597,1983.1,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874668990,1.403,1983.2,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874669359,1.403,1983.2,1982.3,0.50003267]
["bitfinex","ETHUSD",1772874669582,2.66358951,1983.2,1982.3,0.50003267]
["bitfinex","ETHUSD",1772874670888,1.26058951,1983.2,1982.3,0.50003267]
["bitfinex","ETHUSD",1772874671064,1.427,1983.1,1982.3,0.50003267]
["bitfinex","ETHUSD",1772874672287,1.441,1983.0,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874672484,1.441,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772874672653,1.44,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772874672859,1.44,1982.9,1982.4,1.76113032]
["bitfinex","ETHUSD",1772874673677,1.44,1982.9,1982.4,0.50003267]
["bitfinex","ETHUSD",1772874675586,1.26069439,1983.1,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874675779,1.343,1983.0,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874676559,1.2605988,1983.2,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874676767,1.362,1983.1,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874677316,2.62265664,1983.1,1982.5,0.50003267]
["bitfinex","ETHUSD",1772874677484,1.26065664,1983.1,1982.5,1.76106225]
["bitfinex","ETHUSD",1772874677684,0.002,1982.9,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874677860,1.382,1982.8,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874678061,1.385,1982.8,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874680084,0.002,1982.9,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874680289,1.416,1982.8,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874680485,1.416,1982.8,1982.3,1.76115133]
["bitfinex","ETHUSD",1772874680688,1.416,1982.8,1982.2,5.95232452]
["bitfinex","ETHUSD",1772874680877,1.416,1982.8,1982.2,6.45235719]
["bitfinex","ETHUSD",1772874681689,1.26090684,1982.7,1982.2,6.45235719]
["bitfinex","ETHUSD",1772874682887,1.442,1982.6,1982.2,6.45235719]
["bitfinex","ETHUSD",1772874683484,1.442,1982.6,1982.2,5.95232452]
["bitfinex","ETHUSD",1772874683663,1.26103404,1982.5,1982.2,5.86225002]
["bitfinex","ETHUSD",1772874684065,1.26103404,1982.5,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874685989,1.26103404,1982.5,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874686573,0.97213402,1982.4,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874686792,1.474,1982.3,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874687298,1.477,1982.2,1981.7,0.50003267]
["bitfinex","ETHUSD",1772874688405,1.477,1982.2,1981.8,0.50003267]
["bitfinex","ETHUSD",1772874690399,1.477,1982.2,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874690595,1.26114766,1982.4,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874690814,1.495,1982.3,1981.9,0.50003267]
["bitfinex","ETHUSD",1772874691108,1.495,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772874691303,5.04391539,1982.6,1981.9,0.50103267]
["bitfinex","ETHUSD",1772874691508,1.498,1982.2,1981.9,0.50103267]
["bitfinex","ETHUSD",1772874693497,1.26084325,1982.8,1982.0,0.50003267]
["bitfinex","ETHUSD",1772874693823,1.506,1982.7,1982.0,0.50003267]
["bitfinex","ETHUSD",1772874694607,1.509,1982.6,1982.0,0.50003267]
["bitfinex","ETHUSD",1772874696233,1.513,1982.5,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874696400,1.26277966,1982.9,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874696588,1.514,1982.8,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874696938,1.514,1982.7,1982.1,0.50003267]
["bitfinex","ETHUSD",1772874698083,1.514,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772874698282,1.514,1982.7,1982.2,1.76125757]
["bitfinex","ETHUSD",1772874698817,1.518,1982.6,1982.2,1.76125757]
["bitfinex","ETHUSD",1772874699016,1.26277966,1982.9,1982.2,1.76125757]
["bitfinex","ETHUSD",1772874699199,1.518,1982.5,1982.3,0.50003267]
["bitfinex","ETHUSD",1772874700315,0.002,1982.9,1982.3,1.7611437]
["bitfinex","ETHUSD",1772874700493,1.52,1982.6,1982.4,0.50003267]
["bitfinex","ETHUSD",1772874700693,1.521,1982.5,1982.4,0.50003267]
["bitfinex","ETHUSD",1772874701211,1.521,1982.6,1982.4,0.50003267]
["bitfinex","ETHUSD",1772874702124,1e-08,1983.7,1982.4,0.50003267]
["bitfinex","ETHUSD",1772874702330,1e-08,1983.7,1982.6,0.50003267]
["bitfinex","ETHUSD",1772874702687,1e-08,1983.7,1982.7,0.50003267]
["bitfinex","ETHUSD",1772874703400,0.13701553,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772874703603,0.19994772,1984.3,1982.9,0.47947289]
["bitfinex","ETHUSD",1772874703809,0.20194772,1984.2,1982.9,0.47947289]
["bitfinex","ETHUSD",1772874703997,0.19994772,1984.1,1982.9,0.47947289]
["bitfinex","ETHUSD",1772874704198,0.19994772,1984.5,1982.9,0.47947289]
["bitfinex","ETHUSD",1772874704418,1.45974791,1984.5,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874704622,1.64448372,1984.4,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874705123,0.067536,1984.3,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874705309,1.440536,1984.3,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874705631,1.25980019,1984.5,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874705632,0.067536,1984.2,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874705935,1.34,1984.2,1983.1,0.47947289]
["bitfinex","ETHUSD",1772874706502,1.34,1984.2,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874706503,0.067536,1984.1,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874706699,0.065536,1984.0,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874707103,0.002,1983.9,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874708235,0.067536,1983.8,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874708435,0.19994772,1983.8,1983.3,0.47947289]
["bitfinex","ETHUSD",1772874708632,0.19994772,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772874708803,0.19994772,1983.8,1983.4,1.73993472]
["bitfinex","ETHUSD",1772874709008,0.067536,1983.7,1983.4,1.73993472]
["bitfinex","ETHUSD",1772874709209,0.19994772,1983.7,1983.2,0.47947289]
["bitfinex","ETHUSD",1772874709410,0.26748372,1983.6,1983.1,1.26064874]
["bitfinex","ETHUSD",1772874709638,0.19994772,1983.6,1983.1,1.74012163]
["bitfinex","ETHUSD",1772874709839,1.423536,1983.5,1983.1,1.26064874]
["bitfinex","ETHUSD",1772874710006,1.62548372,1983.5,1983.0,1.26067582]
["bitfinex","ETHUSD",1772874710206,0.26748372,1983.4,1983.0,1.26067582]
["bitfinex","ETHUSD",1772874710441,0.002,1983.3,1982.9,1.74024634]
["bitfinex","ETHUSD",1772874710638,0.067536,1983.3,1982.9,1.74024634]
["bitfinex","ETHUSD",1772874711342,0.067536,1983.3,1983.0,0.47947289]
["bitfinex","ETHUSD",1772874711535,1.450536,1983.3,1983.0,0.47947289]
["bitfinex","ETHUSD",1772874711730,1.58294772,1983.3,1982.9,1.19323745]
["bitfinex","ETHUSD",1772874711935,1.58294772,1983.3,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874712133,0.19994772,1983.3,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874712352,1.396,1983.2,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874713147,1.406,1983.2,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874713641,0.19994772,1983.3,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874713849,1.414,1983.2,1982.9,1.67271034]
["bitfinex","ETHUSD",1772874715359,0.19994772,1983.5,1983.0,0.47947289]
["bitfinex","ETHUSD",1772874715646,1.432,1983.3,1983.0,0.47947289]
["bitfinex","ETHUSD",1772874716147,1.63194772,1983.3,1982.9,1.19323745]
["bitfinex","ETHUSD",1772874716352,0.19994772,1983.2,1982.5,0.47947289]
["bitfinex","ETHUSD",1772874716516,0.19994772,1983.2,1982.6,0.47947289]
["bitfinex","ETHUSD",1772874717525,0.19994772,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772874717725,0.19994772,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874719435,1.46060023,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874720347,0.19994772,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874720552,1.67094772,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874720864,0.19994772,1983.0,1982.6,1.71848281]
["bitfinex","ETHUSD",1772874721041,0.19994772,1983.0,1982.7,0.45751275]
["bitfinex","ETHUSD",1772874721442,0.19994772,1983.0,1981.3,4.76185962]
["bitfinex","ETHUSD",1772874721443,2.73681106,1982.9,1982.2,0.45751275]
["bitfinex","ETHUSD",1772874721634,0.19994772,1982.8,1982.2,0.45751275]
["bitfinex","ETHUSD",1772874723863,0.19994772,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772874724063,0.19994772,1982.8,1982.4,0.49491903]
["bitfinex","ETHUSD",1772874724934,1.49,1982.7,1982.4,0.49491903]
["bitfinex","ETHUSD",1772874727280,1.49,1982.7,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874727844,1.5,1982.7,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874728211,1.501,1982.7,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874730281,1.26058894,1983.2,1982.6,0.49491903]
["bitfinex","ETHUSD",1772874730573,1.506,1983.1,1982.6,0.49491903]
["bitfinex","ETHUSD",1772874730977,0.19994772,1983.0,1982.5,1.26103029]
["bitfinex","ETHUSD",1772874731274,0.002,1982.9,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874731478,0.20194772,1982.9,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874732547,0.20194772,1982.9,1982.5,1.75591067]
["bitfinex","ETHUSD",1772874735048,0.20194772,1982.9,1982.6,0.49491903]
["bitfinex","ETHUSD",1772874739248,0.20194772,1982.9,1982.6,1.75588793]
["bitfinex","ETHUSD",1772874740446,1.489,1982.8,1982.7,0.49491903]
["bitfinex","ETHUSD",1772874740650,0.002,1982.9,1982.7,0.49491903]
["bitfinex","ETHUSD",1772874740651,1.489,1982.9,1982.7,0.49491903]
["bitfinex","ETHUSD",1772874741062,1.49,1983.0,1982.7,0.49491903]
["bitfinex","ETHUSD",1772874741279,0.39994772,1982.9,1982.5,0.49491903]
["bitfinex","ETHUSD",1772874743665,0.39994772,1982.9,1982.6,1.75588947]
["bitfinex","ETHUSD",1772874744386,0.39994772,1983.1,1982.6,0.49491903]
["bitfinex","ETHUSD",1772874744553,1.499,1983.0,1982.6,0.49491903]
["bitfinex","ETHUSD",1772874744754,1.499,1983.0,1982.7,0.49591903]
["bitfinex","ETHUSD",1772874744985,0.002,1982.9,1982.7,0.49591903]
["bitfinex","ETHUSD",1772874745861,0.40194772,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772874751195,0.002,1982.9,1982.7,0.49591903]
["bitfinex","ETHUSD",1772874753106,0.40194772,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772874753310,0.39994772,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772874758683,1.66079097,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772874758882,0.39994772,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772874759283,0.40194772,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772874763521,0.002,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772874763710,1.516,1982.9,1982.8,0.48879735]
["bitfinex","ETHUSD",1772874764990,1.26057435,1983.3,1982.8,0.48879735]
["bitfinex","ETHUSD",1772874765318,1.26057435,1983.3,1982.9,0.48879735]
["bitfinex","ETHUSD",1772874765498,1.517,1983.2,1982.9,0.48879735]
["bitfinex","ETHUSD",1772874766819,2.77760026,1983.2,1982.9,0.48879735]
["bitfinex","ETHUSD",1772874767020,2.77760026,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772874767021,0.46194772,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772874768293,1.518,1983.0,1982.7,0.48979735]
["bitfinex","ETHUSD",1772874768493,1.97994772,1983.0,1982.7,0.48979735]
["bitfinex","ETHUSD",1772874769319,1.519,1982.9,1982.7,0.48979735]
["bitfinex","ETHUSD",1772874770316,1.519,1982.9,1982.7,1.75069978]
["bitfinex","ETHUSD",1772874770516,1.26066345,1983.1,1982.8,0.48879735]
["bitfinex","ETHUSD",1772874770691,1.519,1983.0,1982.8,0.48879735]
["bitfinex","ETHUSD",1772874772724,1.73728189,1983.1,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874773020,1.522,1982.9,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874774221,0.002,1982.9,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874774537,1.522,1982.9,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874775721,0.002,1982.9,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874776423,0.002,1982.9,1982.8,1.7506406]
["bitfinex","ETHUSD",1772874776726,0.002,1982.9,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874778222,1.52,1983.0,1982.8,0.48979735]
["bitfinex","ETHUSD",1772874778443,1.521,1983.1,1983.0,0.48879735]
["bitfinex","ETHUSD",1772874779100,1.74058871,1983.4,1983.0,1.74949373]
["bitfinex","ETHUSD",1772874779304,1.521,1983.3,1983.1,0.4766249]
["bitfinex","ETHUSD",1772874781034,1.521,1983.2,1983.1,0.4766249]
["bitfinex","ETHUSD",1772874783110,1.74052284,1983.5,1983.1,0.4766249]
["bitfinex","ETHUSD",1772874783308,1.521,1983.3,1983.1,0.4766249]
["bitfinex","ETHUSD",1772874783847,1.521,1983.4,1983.1,1.73727459]
["bitfinex","ETHUSD",1772874784150,1.521,1983.4,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874785106,1.74052284,1983.5,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874785298,1.521,1983.4,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874785931,1.521,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874788316,1.523,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874788841,0.002,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874789046,1.523,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874789348,0.002,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874789520,1.523,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874789714,1.523,1983.3,1983.2,1.7363957]
["bitfinex","ETHUSD",1772874790148,0.002,1983.3,1983.2,1.7363957]
["bitfinex","ETHUSD",1772874790332,0.002,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874790921,0.002,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772874790922,0.45958167,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772874791153,1.521,1983.7,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874791319,0.45758167,1983.6,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874791516,1.71797957,1983.6,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874792062,1.71797957,1983.6,1983.2,1.73638931]
["bitfinex","ETHUSD",1772874792238,0.45758167,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874792744,1.522,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874794960,3.23991831,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874795159,1.97958167,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874795748,3.23997249,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874796551,1.97958167,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874797750,0.45758167,1983.6,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874797962,1.522,1983.5,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874800752,1.524,1983.5,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874801872,0.002,1983.5,1983.3,0.47580676]
["bitfinex","ETHUSD",1772874802671,0.45958167,1983.5,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874802970,0.45958167,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772874803264,0.45958167,1983.5,1983.1,0.47580676]
["bitfinex","ETHUSD",1772874805051,1.521,1983.4,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874806757,1.72000368,1983.5,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874807072,1.521,1983.3,1983.2,0.47580676]
["bitfinex","ETHUSD",1772874808072,1.521,1983.3,1983.1,0.47580676]
["bitfinex","ETHUSD",1772874808270,1.97858167,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772874808648,1.521,1983.3,1983.1,0.47580676]
["bitfinex","ETHUSD",1772874809042,1.97858167,1983.3,1983.0,0.47680676]
["bitfinex","ETHUSD",1772874810046,3.2391133,1983.3,1983.0,0.47680676]
["bitfinex","ETHUSD",1772874810545,3.2391133,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772874812367,0.45758167,1983.3,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874812684,1.521,1983.2,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874814253,1.521,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874815957,1.99240814,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874816452,1.99240814,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772874816453,0.47140814,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874816890,0.47140814,1983.3,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874817054,1.521,1983.1,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874817881,1.521,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772874820080,0.47140814,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772874820380,1.99240814,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772874822681,1.26054586,1983.3,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874822860,1.521,1983.2,1983.0,0.45107677]
["bitfinex","ETHUSD",1772874827994,1.521,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874828592,1.523,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874832596,3.25499708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874835999,1.99440814,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874836198,3.25499708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874836398,1.99440814,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874837714,3.25499708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874839080,1.73399708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874839415,3.25699708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874841414,1.73399708,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874841603,2.78558894,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874842223,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772874842540,1.525,1983.2,1983.1,0.45518194]
["bitfinex","ETHUSD",1772874842912,1.523,1983.2,1983.1,0.45518194]
["bitfinex","ETHUSD",1772874843495,1.526,1983.4,1983.1,0.45518194]
["bitfinex","ETHUSD",1772874843801,6.30189318,1983.6,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874844006,0.46975522,1983.7,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874844007,1.524,1983.5,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874844906,6.30189318,1983.6,1983.4,0.45418194]
["bitfinex","ETHUSD",1772874845107,1.73003593,1983.7,1983.4,0.45418194]
["bitfinex","ETHUSD",1772874845295,8.03192911,1983.7,1983.2,1.26058226]
["bitfinex","ETHUSD",1772874845495,6.30189318,1983.6,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874847098,6.30189318,1983.6,1983.3,1.71470495]
["bitfinex","ETHUSD",1772874847299,1.524,1983.5,1983.4,0.45418194]
["bitfinex","ETHUSD",1772874848816,0.46975522,1983.7,1983.4,0.45418194]
["bitfinex","ETHUSD",1772874849020,7.82689318,1983.6,1983.4,0.45418194]
["bitfinex","ETHUSD",1772874849516,7.82689318,1983.6,1983.4,1.71463904]
["bitfinex","ETHUSD",1772874849693,6.30189318,1983.6,1983.4,1.71464082]
["bitfinex","ETHUSD",1772874850035,1.525,1983.7,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874851321,0.46975522,1984.0,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874851518,1.525,1983.7,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874852094,1.525,1983.7,1983.5,1.2603429]
["bitfinex","ETHUSD",1772874852421,1.525,1983.7,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874853520,1.526,1983.7,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874854318,1.526,1983.7,1983.6,1.71451668]
["bitfinex","ETHUSD",1772874854622,6.7716484,1983.9,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874854825,1.528,1983.7,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874856726,1.528,1983.7,1983.4,1.71462822]
["bitfinex","ETHUSD",1772874856925,1.99775522,1983.7,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874857227,6.30189318,1983.6,1983.3,0.45418194]
["bitfinex","ETHUSD",1772874858824,6.30189318,1983.6,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874859128,1.529,1983.7,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874859323,0.002,1983.7,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874859524,1.529,1983.7,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874859730,1.527,1983.8,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874860124,1.527,1983.9,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874860313,0.46975522,1984.0,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874860513,1.527,1983.9,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874861036,1.527,1983.9,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874862932,1.528,1983.9,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874863534,1.7298729,1984.0,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874863737,1.528,1983.9,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874864927,1.528,1984.0,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874865301,1.26005981,1984.1,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874865517,1.72981503,1984.1,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874865931,1.72981503,1984.1,1983.6,1.26027577]
["bitfinex","ETHUSD",1772874866118,1.72981503,1984.1,1983.7,0.45418194]
["bitfinex","ETHUSD",1772874866638,0.46975522,1984.1,1983.7,0.45418194]
["bitfinex","ETHUSD",1772874866930,1.528,1984.1,1983.7,0.45418194]
["bitfinex","ETHUSD",1772874868129,0.002,1983.9,1983.8,0.45418194]
["bitfinex","ETHUSD",1772874871245,0.47175522,1983.9,1983.6,0.45418194]
["bitfinex","ETHUSD",1772874871419,0.47175522,1983.9,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874872707,0.002,1983.9,1983.5,0.45418194]
["bitfinex","ETHUSD",1772874873048,0.002,1983.9,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874874023,0.4682612,1983.9,1983.6,1.74727498]
["bitfinex","ETHUSD",1772874878836,0.002,1983.9,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874879347,0.002,1983.9,1983.7,1.74720245]
["bitfinex","ETHUSD",1772874880254,0.002,1983.9,1983.8,0.48694024]
["bitfinex","ETHUSD",1772874883420,0.4662612,1984.6,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874883628,0.4662612,1984.4,1983.8,0.48694024]
["bitfinex","ETHUSD",1772874883937,0.4662612,1984.3,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874886154,0.4662612,1984.1,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874886349,0.4662612,1984.0,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874886555,0.4662612,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772874888053,0.4662612,1984.0,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874888353,1.72636409,1984.0,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874890127,3.24036409,1984.0,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874890529,1.72636409,1984.0,1983.6,0.48794024]
["bitfinex","ETHUSD",1772874891156,1.72636409,1984.0,1983.6,1.74827161]
["bitfinex","ETHUSD",1772874891538,1.72636409,1984.0,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874894160,3.24436409,1984.0,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874894930,3.24536409,1984.0,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874895560,1.9852612,1984.0,1983.7,0.48694024]
["bitfinex","ETHUSD",1772874895736,1.519,1984.1,1983.8,0.48694024]
["bitfinex","ETHUSD",1772874896136,1.9852612,1984.1,1983.8,0.48694024]
["bitfinex","ETHUSD",1772874896640,0.002,1983.9,1983.8,0.48694024]
["bitfinex","ETHUSD",1772874900371,0.065536,1985.3,1983.9,0.47383045]
["bitfinex","ETHUSD",1772874900557,0.45373399,1984.9,1983.9,0.47383045]
["bitfinex","ETHUSD",1772874900938,0.45373399,1984.5,1983.7,1.73508782]
["bitfinex","ETHUSD",1772874901132,0.45373399,1984.3,1983.8,0.47383045]
["bitfinex","ETHUSD",1772874901564,0.45373399,1984.3,1983.7,1.73509894]
["bitfinex","ETHUSD",1772874901767,0.45373399,1984.3,1983.7,0.47483045]
["bitfinex","ETHUSD",1772874902232,0.45373399,1984.3,1983.7,1.73508696]
["bitfinex","ETHUSD",1772874902973,0.4508409,1984.2,1983.7,1.73508696]
["bitfinex","ETHUSD",1772874905449,0.4508409,1984.1,1983.7,1.73508696]
["bitfinex","ETHUSD",1772874908471,3.16783679,1984.2,1983.8,0.4530652]
["bitfinex","ETHUSD",1772874909368,1.71083679,1984.2,1983.8,0.4530652]
["bitfinex","ETHUSD",1772874909568,1.9148409,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874910366,3.17479616,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874910555,3.17679616,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874910741,1.71279616,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874910942,0.4528409,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874911373,1.71281167,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874911568,0.4528409,1984.2,1983.9,0.4530652]
["bitfinex","ETHUSD",1772874912076,0.002,1984.3,1984.0,0.4530652]
["bitfinex","ETHUSD",1772874912293,0.4508409,1984.7,1984.1,0.4530652]
["bitfinex","ETHUSD",1772874913448,1.71053504,1984.7,1984.3,0.4530652]
["bitfinex","ETHUSD",1772874914778,1.71050696,1984.7,1984.3,0.4530652]
["bitfinex","ETHUSD",1772874915875,1.71049128,1984.7,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874916478,1.25965038,1984.7,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874916882,3.19642956,1984.8,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874917616,3.19942956,1984.8,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874918503,1.71042956,1984.8,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874918669,1.25955474,1984.9,1984.5,0.4530652]
["bitfinex","ETHUSD",1772874918868,1.71039564,1984.9,1984.5,0.4530652]
["bitfinex","ETHUSD",1772874919198,1.71039564,1984.9,1984.2,1.25995053]
["bitfinex","ETHUSD",1772874919199,0.4508409,1984.8,1984.2,1.25995053]
["bitfinex","ETHUSD",1772874919404,0.4508409,1984.8,1984.3,0.4530652]
["bitfinex","ETHUSD",1772874921199,1.71047711,1984.7,1984.3,0.4530652]
["bitfinex","ETHUSD",1772874921376,1.71047711,1984.7,1984.3,1.71295032]
["bitfinex","ETHUSD",1772874922403,1.71047711,1984.7,1984.3,1.7129549]
["bitfinex","ETHUSD",1772874922701,1.71047711,1984.7,1984.3,0.4530652]
["bitfinex","ETHUSD",1772874923207,0.1588582,1986.1,1984.4,0.4530652]
["bitfinex","ETHUSD",1772874923502,1.25901264,1985.7,1984.6,0.4530652]
["bitfinex","ETHUSD",1772874923705,1.70985354,1985.7,1984.8,0.4530652]
["bitfinex","ETHUSD",1772874923875,0.4508409,1985.6,1984.8,0.4530652]
["bitfinex","ETHUSD",1772874925405,1.25912868,1985.5,1984.9,0.4530652]
["bitfinex","ETHUSD",1772874925700,1.70996958,1985.5,1984.9,0.4530652]
["bitfinex","ETHUSD",1772874926298,0.002,1985.0,1984.9,0.4530652]
["bitfinex","ETHUSD",1772874926511,1.25912868,1985.5,1984.9,0.4530652]
["bitfinex","ETHUSD",1772874927203,1.19034437,1985.5,1984.9,0.4530652]
["bitfinex","ETHUSD",1772874927712,5.03651473,1985.6,1984.9,1.25949749]
["bitfinex","ETHUSD",1772874927916,5.03651473,1985.6,1985.0,0.4530652]
["bitfinex","ETHUSD",1772874928614,5.48735563,1985.6,1985.0,0.4530652]
["bitfinex","ETHUSD",1772874930694,5.03599469,1985.8,1985.1,0.4530652]
["bitfinex","ETHUSD",1772874930883,6.53099469,1985.8,1985.1,0.4530652]
["bitfinex","ETHUSD",1772874931385,0.4508409,1985.7,1985.1,0.4530652]
["bitfinex","ETHUSD",1772874932697,1.25906526,1985.6,1985.1,0.4530652]
["bitfinex","ETHUSD",1772874933287,1.25906526,1985.6,1985.2,0.49321836]
["bitfinex","ETHUSD",1772874933683,0.46151895,1985.9,1985.2,0.49321836]
["bitfinex","ETHUSD",1772874933684,1.72043593,1985.9,1985.2,0.49321836]
["bitfinex","ETHUSD",1772874933890,3.22343593,1985.9,1985.2,0.49321836]
["bitfinex","ETHUSD",1772874935104,5.03539208,1986.0,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874935105,1.499,1986.0,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874935291,1.87918748,1986.1,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874935485,1.499,1986.0,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874935690,3.37918748,1986.1,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874935885,2.12037715,1986.1,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874936210,0.1588582,1986.1,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874936396,1.59685373,1986.5,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874936712,2.05837268,1986.5,1985.4,0.49321836]
["bitfinex","ETHUSD",1772874937208,2.05837268,1986.5,1985.6,0.49321836]
["bitfinex","ETHUSD",1772874937584,1.59685373,1986.5,1985.6,0.49321836]
["bitfinex","ETHUSD",1772874938207,0.46151895,1986.4,1985.6,0.49321836]
["bitfinex","ETHUSD",1772874939310,1.72008961,1986.4,1985.8,0.49321836]
["bitfinex","ETHUSD",1772874939909,2.05841363,1986.5,1985.8,0.49321836]
["bitfinex","ETHUSD",1772874940210,0.46151895,1986.4,1985.8,0.49321836]
["bitfinex","ETHUSD",1772874941518,1.72009317,1986.4,1986.0,0.49321836]
["bitfinex","ETHUSD",1772874942393,1.72007776,1986.4,1986.0,0.49321836]
["bitfinex","ETHUSD",1772874943402,0.46151895,1986.4,1986.0,0.49321836]
["bitfinex","ETHUSD",1772874943594,1.7200789,1986.4,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874944213,1.25855995,1986.4,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874944418,2.05840985,1986.5,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874944787,1.5968909,1986.5,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874944988,0.33834864,1986.5,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874945290,1.71999952,1986.6,1986.1,0.49321836]
["bitfinex","ETHUSD",1772874945791,1.71999952,1986.6,1986.2,0.49321836]
["bitfinex","ETHUSD",1772874946114,1.25848057,1986.6,1986.2,0.49321836]
["bitfinex","ETHUSD",1772874947806,1.25836814,1986.7,1986.3,0.49321836]
["bitfinex","ETHUSD",1772874949120,1.25835114,1986.8,1986.3,0.49321836]
["bitfinex","ETHUSD",1772874949913,1.71987009,1986.8,1986.3,0.49321836]
["bitfinex","ETHUSD",1772874950116,0.46151895,1986.7,1986.3,0.49321836]
["bitfinex","ETHUSD",1772874952304,5.03272027,1987.0,1985.8,5.03573374]
["bitfinex","ETHUSD",1772874952305,0.46151895,1987.0,1985.8,5.03573374]
["bitfinex","ETHUSD",1772874952504,0.46151895,1986.9,1986.0,0.49321836]
["bitfinex","ETHUSD",1772874952800,0.46151895,1986.9,1986.4,0.49321836]
["bitfinex","ETHUSD",1772874954313,0.46151895,1987.2,1986.4,0.49321836]
["bitfinex","ETHUSD",1772874954497,1.71963379,1987.1,1986.6,0.49321836]
["bitfinex","ETHUSD",1772874954698,0.46151895,1987.0,1986.4,0.49321836]
["bitfinex","ETHUSD",1772874955023,0.46151895,1986.9,1986.4,0.49321836]
["bitfinex","ETHUSD",1772874957109,1.71982376,1986.8,1986.4,0.49321836]
["bitfinex","ETHUSD",1772874957720,5.03281293,1987.0,1986.5,0.49321836]
["bitfinex","ETHUSD",1772874958215,1.7196971,1987.0,1986.5,0.49321836]
["bitfinex","ETHUSD",1772874959224,1.74440624,1987.0,1986.6,0.45177664]
["bitfinex","ETHUSD",1772874960024,3.2463198,1987.2,1986.6,0.45177664]
["bitfinex","ETHUSD",1772874960331,0.48622809,1987.1,1986.4,1.25851519]
["bitfinex","ETHUSD",1772874960502,0.48622809,1987.1,1986.5,0.45177664]
["bitfinex","ETHUSD",1772874961234,1.25817815,1987.0,1986.6,0.45177664]
["bitfinex","ETHUSD",1772874961621,1.74440624,1987.0,1986.6,0.45177664]
["bitfinex","ETHUSD",1772874962022,0.47899872,1986.9,1986.6,0.45177664]
["bitfinex","ETHUSD",1772874962935,0.47899872,1986.9,1986.4,1.71788794]
["bitfinex","ETHUSD",1772874963107,1.73724206,1986.9,1986.5,1.71787026]
["bitfinex","ETHUSD",1772874963507,1.25821981,1987.0,1986.6,0.45938079]
["bitfinex","ETHUSD",1772874964436,3.24717444,1987.1,1986.6,0.45938079]
["bitfinex","ETHUSD",1772874965014,1.73717444,1987.1,1986.6,0.45938079]
["bitfinex","ETHUSD",1772874965339,3.24817444,1987.1,1986.7,0.45938079]
["bitfinex","ETHUSD",1772874965713,1.73717444,1987.1,1986.7,0.45938079]
["bitfinex","ETHUSD",1772874966613,1.73703198,1987.3,1986.7,0.45938079]
["bitfinex","ETHUSD",1772874966812,1.73703198,1987.3,1986.7,0.46038079]
["bitfinex","ETHUSD",1772874967235,1.99199872,1987.3,1986.9,0.45938079]
["bitfinex","ETHUSD",1772874967448,0.48199872,1988.1,1986.9,0.45938079]
["bitfinex","ETHUSD",1772874967733,0.48199872,1988.1,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874967734,0.47899872,1988.0,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874968149,0.003,1988.1,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874968308,0.003,1988.2,1987.3,0.45938079]
["bitfinex","ETHUSD",1772874968846,0.003,1988.4,1987.5,0.45938079]
["bitfinex","ETHUSD",1772874969140,0.003,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772874969141,1.2570047,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772874969342,1.2570047,1988.9,1987.3,6.39084305]
["bitfinex","ETHUSD",1772874969343,1.97628624,1987.6,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874969509,2.2458128,1987.7,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874969707,0.47899872,1988.0,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874970338,0.47899872,1988.6,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874970541,0.47899872,1988.3,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874970915,0.47899872,1988.8,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874971133,0.47899872,1988.5,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874971439,0.47899872,1988.5,1987.4,0.45938079]
["bitfinex","ETHUSD",1772874971935,1.73624031,1988.5,1987.4,0.45938079]
["bitfinex","ETHUSD",1772874972142,0.47899872,1988.4,1987.4,0.45938079]
["bitfinex","ETHUSD",1772874973228,0.47899872,1988.4,1987.6,0.45938079]
["bitfinex","ETHUSD",1772874973539,1.73632524,1988.4,1987.6,0.45938079]
["bitfinex","ETHUSD",1772874975140,0.47899872,1988.4,1987.6,0.45938079]
["bitfinex","ETHUSD",1772874975318,0.47899872,1988.4,1987.7,1.71711586]
["bitfinex","ETHUSD",1772874975519,0.47899872,1988.4,1987.8,0.45938079]
["bitfinex","ETHUSD",1772874976540,1.73630016,1988.4,1987.8,0.45938079]
["bitfinex","ETHUSD",1772874976846,0.47899872,1988.3,1987.6,1.25775403]
["bitfinex","ETHUSD",1772874977674,0.47899872,1988.1,1987.3,0.45938079]
["bitfinex","ETHUSD",1772874977946,0.47899872,1988.0,1987.1,0.45938079]
["bitfinex","ETHUSD",1772874978747,0.47899872,1987.9,1987.1,0.45938079]
["bitfinex","ETHUSD",1772874979742,0.47899872,1987.8,1987.2,1.71743231]
["bitfinex","ETHUSD",1772874984151,0.47899872,1987.8,1987.3,0.45938079]
["bitfinex","ETHUSD",1772874985251,0.47899872,1987.7,1987.2,1.71743231]
["bitfinex","ETHUSD",1772874988537,0.47899872,1987.7,1987.2,0.45938079]
["bitfinex","ETHUSD",1772874988740,0.47899872,1987.5,1986.9,0.45938079]
["bitfinex","ETHUSD",1772874990164,0.47899872,1987.5,1986.7,0.46038079]
["bitfinex","ETHUSD",1772874992168,0.47899872,1987.5,1986.8,1.70931842]
["bitfinex","ETHUSD",1772874992368,0.45246712,1988.0,1986.9,0.45101361]
["bitfinex","ETHUSD",1772874992697,0.45046712,1988.6,1987.4,0.45101361]
["bitfinex","ETHUSD",1772874993460,0.45046712,1988.8,1987.6,0.45101361]
["bitfinex","ETHUSD",1772874994242,0.45046712,1988.8,1987.8,0.45101361]
["bitfinex","ETHUSD",1772874994456,0.002,1988.5,1987.8,0.45101361]
["bitfinex","ETHUSD",1772874996173,0.45046712,1989.6,1988.1,0.065536]
["bitfinex","ETHUSD",1772874996464,0.45046712,1989.6,1988.4,0.45101361]
["bitfinex","ETHUSD",1772874997173,2.05002765,1989.8,1988.4,0.45101361]
["bitfinex","ETHUSD",1772874997366,0.45046712,1989.8,1988.4,0.45101361]
["bitfinex","ETHUSD",1772874998149,0.45046712,1989.7,1988.4,0.45101361]
["bitfinex","ETHUSD",1772874998454,0.45046712,1989.5,1988.6,0.45101361]
["bitfinex","ETHUSD",1772874998647,0.45046712,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1772874999468,0.45046712,1989.5,1988.4,1.70827289]
["bitfinex","ETHUSD",1772874999469,0.45046712,1989.4,1988.4,1.70827289]
["bitfinex","ETHUSD",1772874999671,0.45046712,1989.4,1988.4,1.25725928]
["bitfinex","ETHUSD",1772875000281,1.25672347,1989.3,1988.3,5.02926234]
["bitfinex","ETHUSD",1772875000446,0.45046712,1989.2,1988.3,5.02926234]
["bitfinex","ETHUSD",1772875001457,0.45046712,1989.2,1988.2,1.70839461]
["bitfinex","ETHUSD",1772875001669,0.45046712,1989.2,1988.2,1.257381]
["bitfinex","ETHUSD",1772875002562,0.45046712,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772875003478,0.45046712,1989.0,1987.9,1.7085736]
["bitfinex","ETHUSD",1772875003675,0.45046712,1989.0,1987.9,1.70859411]
["bitfinex","ETHUSD",1772875003975,0.3288072,1988.9,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875004349,0.3288072,1988.7,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875006856,1.58597304,1988.6,1987.8,0.45101361]
["bitfinex","ETHUSD",1772875007054,0.3288072,1988.6,1987.8,0.45101361]
["bitfinex","ETHUSD",1772875009150,0.3288072,1988.5,1988.0,0.45101361]
["bitfinex","ETHUSD",1772875009350,2.54317887,1988.6,1988.0,0.45101361]
["bitfinex","ETHUSD",1772875009572,2.54317887,1988.6,1987.8,1.7086416]
["bitfinex","ETHUSD",1772875009573,0.3288072,1988.5,1987.8,1.7086416]
["bitfinex","ETHUSD",1772875009772,0.3288072,1988.5,1987.8,1.25762799]
["bitfinex","ETHUSD",1772875011355,1.58609949,1988.4,1987.8,0.45101361]
["bitfinex","ETHUSD",1772875011877,1.58609949,1988.4,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875011878,0.3288072,1988.3,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875012374,0.3288072,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772875012880,0.3288072,1988.3,1987.5,0.45201361]
["bitfinex","ETHUSD",1772875013283,1.25741877,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772875013484,1.58622597,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772875013878,0.3288072,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772875014672,0.3288072,1988.1,1987.5,1.70983559]
["bitfinex","ETHUSD",1772875015587,0.3288072,1988.0,1987.5,1.70983559]
["bitfinex","ETHUSD",1772875015782,0.3288072,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772875015987,0.3288072,1988.0,1987.5,1.25884547]
["bitfinex","ETHUSD",1772875016186,0.3288072,1988.4,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875016370,0.3288072,1988.3,1987.6,0.45101361]
["bitfinex","ETHUSD",1772875017994,1.58622597,1988.2,1987.6,1.70878003]
["bitfinex","ETHUSD",1772875018365,0.3288072,1988.1,1987.5,1.25882678]
["bitfinex","ETHUSD",1772875018668,0.3288072,1988.1,1987.5,1.25886136]
["bitfinex","ETHUSD",1772875019486,0.3288072,1988.1,1987.5,1.25885924]
["bitfinex","ETHUSD",1772875019794,0.3288072,1988.4,1987.6,0.46445405]
["bitfinex","ETHUSD",1772875019996,0.3288072,1988.6,1987.8,0.46445405]
["bitfinex","ETHUSD",1772875020868,1.375,1988.7,1987.8,0.46445405]
["bitfinex","ETHUSD",1772875021795,1.7038072,1988.7,1987.8,0.46445405]
["bitfinex","ETHUSD",1772875022174,0.3288072,1988.5,1987.7,1.73969159]
["bitfinex","ETHUSD",1772875024288,1.58609949,1988.4,1987.7,1.73969159]
["bitfinex","ETHUSD",1772875025281,0.3288072,1988.3,1987.7,1.73969159]
["bitfinex","ETHUSD",1772875026366,0.3288072,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772875026582,0.3288072,1988.2,1987.6,1.25879368]
["bitfinex","ETHUSD",1772875026882,0.3288072,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772875027500,1.25736276,1988.3,1987.4,0.001]
["bitfinex","ETHUSD",1772875027501,0.3278072,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772875027711,1.7208072,1987.9,1987.4,1.74087316]
["bitfinex","ETHUSD",1772875027918,1.393,1987.9,1987.4,1.25891664]
["bitfinex","ETHUSD",1772875028204,1.58516996,1988.3,1987.5,0.48195652]
["bitfinex","ETHUSD",1772875028417,1.58516996,1988.3,1987.7,0.48195652]
["bitfinex","ETHUSD",1772875028418,1.58516419,1988.3,1987.7,0.48195652]
["bitfinex","ETHUSD",1772875028780,0.3278072,1988.2,1987.5,0.48195652]
["bitfinex","ETHUSD",1772875029294,0.3278072,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1772875030512,0.3278072,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772875031509,0.3278072,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772875032721,0.3278072,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772875034482,0.3278072,1987.6,1986.9,0.48195652]
["bitfinex","ETHUSD",1772875034684,0.3278072,1987.4,1986.9,0.48195652]
["bitfinex","ETHUSD",1772875035382,1.25786163,1987.5,1986.9,1.25823345]
["bitfinex","ETHUSD",1772875035580,1.25786163,1987.5,1987.0,0.6485964]
["bitfinex","ETHUSD",1772875036307,1.25786163,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772875036699,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772875038701,1.47,1987.7,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875038882,1.47,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772875041720,1.25779834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772875044792,6.50106378,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772875044793,1.489,1987.5,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875046298,1.492,1987.5,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875047616,1.25778256,1987.7,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875047816,1.495,1987.5,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875049123,1.497,1987.5,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875051106,0.002,1987.7,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875051312,1.5,1987.6,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875054708,1.504,1987.6,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875055546,2.76180164,1987.6,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875056644,1.25978592,1987.7,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875062831,0.002,1987.7,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875063031,1.51,1987.6,1987.4,0.6495964]
["bitfinex","ETHUSD",1772875063839,1.51,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875064045,1.512,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875064967,1.25979834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875065174,2.77079834,1987.6,1987.5,0.6495964]
["bitfinex","ETHUSD",1772875065530,2.77079834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875066966,1.513,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875067440,1.514,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875068756,2.77179834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875074666,0.002,1987.6,1987.5,0.46829984]
["bitfinex","ETHUSD",1772875074969,1.518,1987.6,1987.5,0.46829984]
["bitfinex","ETHUSD",1772875075366,1.518,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875077542,1.52,1987.6,1987.5,0.46829984]
["bitfinex","ETHUSD",1772875079942,1.521,1987.6,1987.5,0.46829984]
["bitfinex","ETHUSD",1772875080159,0.002,1987.7,1987.5,0.46829984]
["bitfinex","ETHUSD",1772875080369,1.519,1987.6,1987.5,0.48838248]
["bitfinex","ETHUSD",1772875081849,2.77679834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875082176,1.519,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875084066,1.521,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875085375,1.79577856,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875085551,0.27477856,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772875086080,1.521,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772875087168,0.002,1987.7,1987.5,0.07306745]
["bitfinex","ETHUSD",1772875087346,1.523,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772875089673,1.523,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875090169,1.525,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875092573,1.527,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875098654,2.78479834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875098976,3.28032446,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875099994,3.28032446,1987.6,1987.5,0.00994774]
["bitfinex","ETHUSD",1772875099995,1.531,1987.6,1987.5,0.00994774]
["bitfinex","ETHUSD",1772875101800,1.531,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875104304,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875104507,1.532,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875105471,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875105670,1.533,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875111000,2.21158409,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875115283,3.46938243,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772875115480,0.67858409,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1772875116314,0.67858409,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772875116516,0.67858409,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772875117006,0.67858409,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772875117213,0.67858409,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772875119110,3.44979425,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772875119314,2.77843838,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772875119493,0.67135587,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772875120212,0.67135587,1986.5,1985.6,1.25900186]
["bitfinex","ETHUSD",1772875120213,1.522,1986.4,1985.6,1.25900186]
["bitfinex","ETHUSD",1772875120592,2.19335587,1986.4,1985.6,1.25900186]
["bitfinex","ETHUSD",1772875121292,2.19335587,1986.4,1985.3,5.03626107]
["bitfinex","ETHUSD",1772875121492,0.67135587,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1772875122412,0.67135587,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772875122718,0.67135587,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772875124117,0.67135587,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1772875124318,0.67135587,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1772875124516,0.67135587,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1772875124819,0.67135587,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772875125020,0.67135587,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1772875126221,0.67135587,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772875126403,0.67135587,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1772875127389,0.67135587,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772875128323,0.67135587,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772875132602,0.67135587,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772875134426,1.93005957,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772875134612,0.67135587,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772875137633,0.67135587,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772875137930,0.67135587,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772875140031,0.67617468,1986.1,1985.7,0.002]
["bitfinex","ETHUSD",1772875140235,0.67617468,1986.0,1985.7,0.002]
["bitfinex","ETHUSD",1772875141202,0.67617468,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772875141402,0.67617468,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772875141607,0.67567468,1985.9,1985.6,0.002]
["bitfinex","ETHUSD",1772875144231,0.67567468,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772875147937,0.67467468,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772875153926,0.66994646,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772875154550,0.002,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772875154849,0.66994646,1986.3,1985.7,0.33305352]
["bitfinex","ETHUSD",1772875154850,0.49488252,1986.3,1985.7,0.33305352]
["bitfinex","ETHUSD",1772875155050,0.002,1985.9,1985.7,0.33305352]
["bitfinex","ETHUSD",1772875155346,0.002,1986.0,1985.8,0.33205352]
["bitfinex","ETHUSD",1772875156123,0.002,1986.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772875156833,0.002,1986.0,1985.9,1.59092858]
["bitfinex","ETHUSD",1772875157243,0.002,1986.0,1985.9,0.33205352]
["bitfinex","ETHUSD",1772875157427,0.002,1986.0,1985.9,1.59092858]
["bitfinex","ETHUSD",1772875158130,0.49488252,1986.4,1985.9,1.59092858]
["bitfinex","ETHUSD",1772875158331,0.49488252,1986.4,1986.0,0.49672996]
["bitfinex","ETHUSD",1772875160529,0.49488252,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875165675,1.528,1986.5,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875165676,0.49688252,1986.5,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875165971,2.02288252,1986.5,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875166176,0.49488252,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875166948,0.002,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875168136,0.002,1986.3,1986.1,1.75547826]
["bitfinex","ETHUSD",1772875169066,0.002,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875169966,0.49688252,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875171041,0.002,1986.5,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875171246,2.02088252,1986.8,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875171763,0.49488252,1986.7,1986.2,0.49672996]
["bitfinex","ETHUSD",1772875172338,0.49488252,1986.7,1986.3,1.71868203]
["bitfinex","ETHUSD",1772875173160,1.525,1986.8,1986.4,0.46006048]
["bitfinex","ETHUSD",1772875173660,2.02490546,1986.8,1986.4,0.46006048]
["bitfinex","ETHUSD",1772875175167,0.49990546,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772875178063,0.49990546,1986.7,1986.4,0.46006048]
["bitfinex","ETHUSD",1772875178362,0.49990546,1986.7,1986.4,1.71861404]
["bitfinex","ETHUSD",1772875180566,0.49990546,1986.7,1986.4,1.71961404]
["bitfinex","ETHUSD",1772875180864,0.002,1986.6,1986.4,1.71961404]
["bitfinex","ETHUSD",1772875182660,0.002,1986.6,1986.4,1.71961566]
["bitfinex","ETHUSD",1772875183563,0.002,1986.6,1986.4,1.25955518]
["bitfinex","ETHUSD",1772875184172,0.002,1986.6,1986.4,1.71961566]
["bitfinex","ETHUSD",1772875186952,0.50190546,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772875187153,0.50190546,1986.6,1986.4,1.25955726]
["bitfinex","ETHUSD",1772875187486,0.50190546,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772875189070,0.50190546,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772875189071,0.49990546,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772875191379,0.49990546,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772875191870,0.49990546,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772875192052,2.02390546,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875192685,0.49990546,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875194372,0.49990546,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772875195761,1.525,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772875196183,2.02490546,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875198665,3.28359038,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772875198866,0.47575364,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772875199067,0.47575364,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772875199392,0.47575364,1985.9,1985.5,1.74115215]
["bitfinex","ETHUSD",1772875199690,5.03514369,1986.1,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875199691,1.73450721,1986.1,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875199988,1.526,1985.8,1985.6,0.48206584]
["bitfinex","ETHUSD",1772875200187,0.47575364,1986.1,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875200359,1.526,1985.9,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875200755,1.73446459,1986.2,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875200985,3.01038819,1986.1,1985.7,0.48106584]
["bitfinex","ETHUSD",1772875201162,0.47575364,1986.2,1985.8,0.48106584]
["bitfinex","ETHUSD",1772875201163,1.526,1986.2,1985.8,0.48106584]
["bitfinex","ETHUSD",1772875201363,0.47575364,1986.4,1986.0,0.48106584]
["bitfinex","ETHUSD",1772875201564,1.526,1986.3,1986.0,0.48106584]
["bitfinex","ETHUSD",1772875201796,2.00175364,1986.3,1986.0,0.48106584]
["bitfinex","ETHUSD",1772875202090,0.47575364,1986.3,1986.0,0.48106584]
["bitfinex","ETHUSD",1772875202291,1.526,1986.2,1986.0,0.48106584]
["bitfinex","ETHUSD",1772875203290,0.47347915,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875203482,1.527,1986.4,1986.2,0.4556519]
["bitfinex","ETHUSD",1772875203684,1.99847915,1986.4,1986.1,1.7144002]
["bitfinex","ETHUSD",1772875205595,1.529,1986.5,1986.1,1.7144002]
["bitfinex","ETHUSD",1772875205764,1.529,1986.5,1986.2,0.4556519]
["bitfinex","ETHUSD",1772875205960,2.00047915,1986.5,1986.2,0.4556519]
["bitfinex","ETHUSD",1772875207877,2.00047915,1986.5,1986.2,1.71432617]
["bitfinex","ETHUSD",1772875208596,0.002,1986.4,1986.2,1.71432617]
["bitfinex","ETHUSD",1772875209798,0.47347915,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772875209994,0.47147915,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875213403,0.47147915,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875216508,1.73016407,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875216708,0.47147915,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875217112,0.47347915,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772875217418,2.00047915,1986.4,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875217939,3.2590481,1986.4,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875218408,3.2590481,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772875219110,1.528,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875220813,1.53,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875224020,2.00147915,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875224317,3.26010181,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875224519,2.00147915,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875225613,0.002,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875225825,1.528,1986.2,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875227017,1.53,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875228091,2.00147915,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875228315,0.47147915,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875229090,0.002,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875229291,1.53,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875231315,0.002,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875231522,1.528,1986.2,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875236617,0.002,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875236819,1.529,1986.2,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875238125,0.002,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875238325,1.531,1986.3,1986.1,0.4566519]
["bitfinex","ETHUSD",1772875244708,1.531,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772875247503,1.99034192,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772875250335,0.46134192,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772875250543,1.99034192,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772875259753,0.48053674,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772875259933,0.48053674,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772875260113,0.48053674,1986.1,1985.6,0.49446584]
["bitfinex","ETHUSD",1772875260437,0.48053674,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772875260645,0.96807846,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772875260646,2.00953674,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772875260851,0.48053674,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772875261259,0.48053674,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772875261460,0.48053674,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772875262257,1.98096975,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875263917,3.23990889,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875264118,1.98096975,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875264745,1.25885197,1986.0,1985.5,0.45441453]
["bitfinex","ETHUSD",1772875264927,1.529,1985.7,1985.5,0.45441453]
["bitfinex","ETHUSD",1772875266149,1.529,1985.8,1985.6,0.45341453]
["bitfinex","ETHUSD",1772875267345,1.98096975,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875267524,1.529,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875267722,0.45196975,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772875267924,0.45196975,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772875268123,1.71097161,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772875268332,0.45396975,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772875269256,1.71297353,1985.7,1985.4,0.45441453]
["bitfinex","ETHUSD",1772875269459,1.53,1985.7,1985.4,0.45441453]
["bitfinex","ETHUSD",1772875271559,1.53,1985.7,1985.5,0.45341453]
["bitfinex","ETHUSD",1772875274022,1.98196975,1985.7,1985.4,1.71360382]
["bitfinex","ETHUSD",1772875274225,1.53,1985.7,1985.5,0.45341453]
["bitfinex","ETHUSD",1772875275856,1.53,1985.7,1985.4,1.71360538]
["bitfinex","ETHUSD",1772875277052,0.002,1985.7,1985.4,1.71360538]
["bitfinex","ETHUSD",1772875277238,1.98196975,1985.7,1985.4,1.71360538]
["bitfinex","ETHUSD",1772875277441,0.45196975,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772875279043,1.71104083,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772875279830,0.45196975,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772875282265,1.71109843,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772875282752,0.45196975,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772875283067,1.71110956,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772875283566,0.45196975,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772875289464,0.45196975,1985.6,1985.2,0.45441453]
["bitfinex","ETHUSD",1772875289781,1.518,1985.5,1985.2,0.45441453]
["bitfinex","ETHUSD",1772875290487,1.514,1985.4,1985.3,0.45341453]
["bitfinex","ETHUSD",1772875290672,1.514,1985.4,1985.2,0.45441453]
["bitfinex","ETHUSD",1772875292791,1.514,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772875295587,0.002,1985.5,1985.3,0.45989003]
["bitfinex","ETHUSD",1772875295787,1.52,1985.4,1985.3,0.45989003]
["bitfinex","ETHUSD",1772875296297,1.52,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772875300399,1.52,1985.4,1985.3,0.45989003]
["bitfinex","ETHUSD",1772875300894,1.524,1985.4,1985.3,0.45989003]
["bitfinex","ETHUSD",1772875301461,0.002,1985.6,1985.4,0.45889003]
["bitfinex","ETHUSD",1772875302590,0.002,1985.6,1985.5,0.45889003]
["bitfinex","ETHUSD",1772875302895,0.002,1985.8,1985.6,0.45889003]
["bitfinex","ETHUSD",1772875304697,0.002,1985.8,1985.7,1.71789189]
["bitfinex","ETHUSD",1772875305391,0.002,1986.0,1985.8,0.45889003]
["bitfinex","ETHUSD",1772875306591,0.002,1986.0,1985.9,0.45889003]
["bitfinex","ETHUSD",1772875306894,1.522,1986.3,1985.9,0.45889003]
["bitfinex","ETHUSD",1772875307797,2.01361556,1986.3,1985.9,0.45889003]
["bitfinex","ETHUSD",1772875308667,2.01361556,1986.3,1985.9,1.71772436]
["bitfinex","ETHUSD",1772875310099,2.01361556,1986.3,1986.0,0.45889003]
["bitfinex","ETHUSD",1772875311004,2.01661556,1986.3,1986.0,0.45889003]
["bitfinex","ETHUSD",1772875311370,0.002,1986.4,1986.0,1.25880329]
["bitfinex","ETHUSD",1772875311576,0.002,1986.4,1986.1,0.45889003]
["bitfinex","ETHUSD",1772875311879,0.49361556,1986.4,1986.1,0.45889003]
["bitfinex","ETHUSD",1772875312977,0.49361556,1986.4,1986.1,1.7176331]
["bitfinex","ETHUSD",1772875315600,0.49361556,1986.4,1986.1,0.45889003]
["bitfinex","ETHUSD",1772875317301,1.75219043,1986.4,1986.1,0.45889003]
["bitfinex","ETHUSD",1772875317605,1.75219043,1986.4,1986.0,0.45889003]
["bitfinex","ETHUSD",1772875318086,0.49361556,1986.4,1986.0,0.45989003]
["bitfinex","ETHUSD",1772875318286,0.002,1986.3,1986.0,0.45989003]
["bitfinex","ETHUSD",1772875319304,0.002,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772875319510,0.002,1986.3,1986.1,1.71003858]
["bitfinex","ETHUSD",1772875321111,0.002,1986.3,1986.1,0.45129028]
["bitfinex","ETHUSD",1772875322178,0.49193702,1986.3,1986.0,1.7414331]
["bitfinex","ETHUSD",1772875322911,0.49193702,1986.3,1986.0,0.48263393]
["bitfinex","ETHUSD",1772875323717,0.49193702,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772875324016,0.48993702,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772875324313,0.002,1986.3,1986.0,0.48263393]
["bitfinex","ETHUSD",1772875325490,0.49193702,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772875327212,0.49193702,1986.3,1986.0,0.48263393]
["bitfinex","ETHUSD",1772875330823,0.49193702,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772875331018,0.002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772875331221,1.524,1986.4,1986.2,0.48163393]
["bitfinex","ETHUSD",1772875334929,0.48993702,1986.2,1984.8,1.25953826]
["bitfinex","ETHUSD",1772875335127,0.96887119,1984.9,1984.4,0.48263393]
["bitfinex","ETHUSD",1772875335424,0.48993702,1985.0,1984.6,0.48163393]
["bitfinex","ETHUSD",1772875335619,3.00864753,1984.9,1984.6,0.48163393]
["bitfinex","ETHUSD",1772875335814,3.00864753,1984.8,1984.5,0.15148499]
["bitfinex","ETHUSD",1772875336128,3.00864753,1984.8,1984.4,1.74245102]
["bitfinex","ETHUSD",1772875336129,3.00864753,1984.7,1984.6,0.15148499]
["bitfinex","ETHUSD",1772875336304,0.48993702,1984.9,1984.5,0.15148499]
["bitfinex","ETHUSD",1772875336508,3.00401505,1984.8,1984.5,0.15148499]
["bitfinex","ETHUSD",1772875337121,3.00401505,1984.8,1983.8,5.04160336]
["bitfinex","ETHUSD",1772875337122,0.48993702,1984.5,1983.2,0.48163393]
["bitfinex","ETHUSD",1772875337327,9.6887119,1984.6,1983.3,0.48163393]
["bitfinex","ETHUSD",1772875337328,5.41093307,1984.4,1983.3,0.48163393]
["bitfinex","ETHUSD",1772875337629,5.09737704,1984.6,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875337630,3.9665437,1984.3,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875337803,2.99767251,1984.2,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875337998,2.99767251,1984.2,1983.6,10.08706244]
["bitfinex","ETHUSD",1772875338229,0.04557471,1984.2,1983.6,10.56869637]
["bitfinex","ETHUSD",1772875338439,0.04557471,1984.0,1983.4,0.48163393]
["bitfinex","ETHUSD",1772875338806,0.04557471,1984.0,1983.4,10.08706244]
["bitfinex","ETHUSD",1772875339098,1.30578239,1983.8,1983.4,10.08706244]
["bitfinex","ETHUSD",1772875339421,0.04557471,1983.7,1983.2,0.48163393]
["bitfinex","ETHUSD",1772875340223,0.04557471,1983.7,1983.3,10.08706244]
["bitfinex","ETHUSD",1772875340907,0.04557471,1983.7,1983.0,0.48163393]
["bitfinex","ETHUSD",1772875341105,1.30590945,1983.6,1983.0,0.48163393]
["bitfinex","ETHUSD",1772875342700,1.26033474,1983.6,1983.2,0.48163393]
["bitfinex","ETHUSD",1772875343114,5.04112112,1983.7,1983.2,0.48163393]
["bitfinex","ETHUSD",1772875343405,5.04112112,1983.7,1983.3,10.56869637]
["bitfinex","ETHUSD",1772875343604,1.26027121,1983.7,1983.3,0.48163393]
["bitfinex","ETHUSD",1772875343933,0.37342876,1983.9,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875344102,0.17342876,1983.9,1983.3,10.56869637]
["bitfinex","ETHUSD",1772875344299,0.17342876,1983.9,1983.4,0.48163393]
["bitfinex","ETHUSD",1772875344523,1.26004861,1984.1,1983.3,0.48163393]
["bitfinex","ETHUSD",1772875344713,1.26004861,1984.1,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875344913,1.26000979,1984.2,1983.5,0.48163393]
["bitfinex","ETHUSD",1772875345122,1.26000979,1984.2,1983.7,0.48163393]
["bitfinex","ETHUSD",1772875345304,5.03971589,1984.3,1983.7,0.48163393]
["bitfinex","ETHUSD",1772875345500,5.03971589,1984.3,1983.8,10.39526761]
["bitfinex","ETHUSD",1772875345703,5.03971589,1984.3,1983.8,0.48163393]
["bitfinex","ETHUSD",1772875346727,1.43953383,1984.4,1984.0,0.48163393]
["bitfinex","ETHUSD",1772875348109,1.43953383,1984.4,1983.9,0.48163393]
["bitfinex","ETHUSD",1772875348305,1.43953383,1984.4,1983.9,10.39526761]
["bitfinex","ETHUSD",1772875349825,1.92947085,1984.4,1983.9,10.39526761]
["bitfinex","ETHUSD",1772875352711,1.92947085,1984.4,1983.9,0.48163393]
["bitfinex","ETHUSD",1772875352940,1.92947085,1984.4,1983.7,1.292]
["bitfinex","ETHUSD",1772875352941,0.46204981,1984.3,1984.0,9.91363368]
["bitfinex","ETHUSD",1772875353141,0.46204981,1984.3,1983.8,9.91363368]
["bitfinex","ETHUSD",1772875353323,0.46204981,1984.3,1983.8,10.40154169]
["bitfinex","ETHUSD",1772875355014,1.25995363,1984.2,1983.9,0.48790801]
["bitfinex","ETHUSD",1772875355513,1.25993677,1984.3,1984.0,10.40154169]
["bitfinex","ETHUSD",1772875355710,1.25993677,1984.3,1984.0,0.48790801]
["bitfinex","ETHUSD",1772875355911,0.46204981,1984.2,1983.4,0.48790801]
["bitfinex","ETHUSD",1772875356214,0.46204981,1984.2,1983.8,0.48790801]
["bitfinex","ETHUSD",1772875356414,0.46204981,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1772875357134,1.72205314,1984.2,1983.7,1.74917922]
["bitfinex","ETHUSD",1772875357342,1.72205314,1984.2,1983.7,0.48890801]
["bitfinex","ETHUSD",1772875357548,0.46204981,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772875358812,0.46204981,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772875359010,0.46204981,1983.9,1983.5,9.91463368]
["bitfinex","ETHUSD",1772875359232,0.46204981,1983.8,1983.2,0.48790801]
["bitfinex","ETHUSD",1772875360747,0.46204981,1983.8,1983.3,0.48790801]
["bitfinex","ETHUSD",1772875361338,1.26027121,1983.7,1983.3,0.48790801]
["bitfinex","ETHUSD",1772875363018,1.72230473,1983.8,1983.3,1.74842783]
["bitfinex","ETHUSD",1772875363213,2.99343084,1983.7,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875363456,0.46204981,1983.9,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875363654,2.99337012,1983.8,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875363842,2.99337012,1983.7,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875364044,0.46204981,1983.9,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875364246,5.3647995,1983.8,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875364442,2.99337311,1983.7,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875364635,2.99337311,1983.6,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875364832,2.99337311,1983.5,1983.4,1.74835047]
["bitfinex","ETHUSD",1772875366136,2.8334762,1983.9,1983.5,0.48790801]
["bitfinex","ETHUSD",1772875366353,2.37142639,1983.8,1983.5,0.48790801]
["bitfinex","ETHUSD",1772875367051,0.46204981,1983.9,1983.5,0.48790801]
["bitfinex","ETHUSD",1772875367352,1.72219526,1983.9,1983.5,0.48790801]
["bitfinex","ETHUSD",1772875368256,1.72219526,1983.9,1983.5,0.48890801]
["bitfinex","ETHUSD",1772875370656,0.46204981,1983.9,1983.5,1.74930298]
["bitfinex","ETHUSD",1772875370950,0.46204981,1983.9,1983.6,0.48790801]
["bitfinex","ETHUSD",1772875371147,0.43752906,1984.0,1983.6,0.48790801]
["bitfinex","ETHUSD",1772875371878,1.26002223,1984.1,1983.6,0.48790801]
["bitfinex","ETHUSD",1772875372044,2.04687846,1984.2,1983.6,0.48790801]
["bitfinex","ETHUSD",1772875373029,2.04687846,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772875373230,2.04687846,1984.2,1983.8,0.48790801]
["bitfinex","ETHUSD",1772875374932,0.46204981,1984.1,1983.8,0.48790801]
["bitfinex","ETHUSD",1772875378657,0.34935271,1984.2,1983.9,0.44956293]
["bitfinex","ETHUSD",1772875381354,0.002,1984.1,1983.9,0.44956293]
["bitfinex","ETHUSD",1772875381865,1.74705313,1984.3,1984.1,0.44756293]
["bitfinex","ETHUSD",1772875381866,0.002,1984.3,1984.1,0.44756293]
["bitfinex","ETHUSD",1772875382040,0.002,1984.3,1984.1,1.70753816]
["bitfinex","ETHUSD",1772875382560,0.4660503,1984.3,1984.0,1.70759681]
["bitfinex","ETHUSD",1772875385467,0.002,1984.3,1984.1,0.44756293]
["bitfinex","ETHUSD",1772875390175,0.002,1984.3,1984.1,1.70755967]
["bitfinex","ETHUSD",1772875390857,0.002,1984.3,1984.2,0.44756293]
["bitfinex","ETHUSD",1772875391170,0.4660503,1984.5,1984.2,0.44756293]
["bitfinex","ETHUSD",1772875392378,0.4660503,1984.5,1984.1,1.25999674]
["bitfinex","ETHUSD",1772875392568,0.4660503,1984.5,1984.1,1.70755967]
["bitfinex","ETHUSD",1772875393282,0.4660503,1984.5,1984.1,1.70855967]
["bitfinex","ETHUSD",1772875393579,0.002,1984.2,1984.1,1.70855967]
["bitfinex","ETHUSD",1772875396649,0.4660503,1984.5,1984.1,1.70855967]
["bitfinex","ETHUSD",1772875398393,0.4660503,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772875398394,0.002,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772875398569,0.4660503,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772875404613,0.4660503,1984.5,1984.2,1.70746662]
["bitfinex","ETHUSD",1772875404778,0.4660503,1984.5,1984.2,1.25990369]
["bitfinex","ETHUSD",1772875406580,0.4660503,1984.5,1984.2,1.26090369]
["bitfinex","ETHUSD",1772875406780,0.002,1984.4,1984.2,1.26090369]
["bitfinex","ETHUSD",1772875406997,0.4660503,1984.4,1984.2,1.26090369]
["bitfinex","ETHUSD",1772875415119,0.4660503,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772875416106,1.26183237,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772875416315,0.45721422,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772875418690,0.45921422,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772875419596,1.71910435,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772875419798,0.45721422,1984.2,1984.0,1.33]
["bitfinex","ETHUSD",1772875420217,0.45721422,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772875423132,0.45921422,1984.3,1984.0,0.44856293]
["bitfinex","ETHUSD",1772875424517,0.45921422,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772875429533,1.7191097,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772875429830,0.45721422,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772875430304,1.26189548,1984.3,1984.0,0.44856293]
["bitfinex","ETHUSD",1772875430631,1.26189548,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772875431020,1.7191097,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772875433537,0.45721422,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875439236,1.71716785,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875440344,0.46467458,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875440653,0.46467458,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875441825,0.002,1984.3,1984.0,0.44756293]
["bitfinex","ETHUSD",1772875442143,0.002,1984.3,1984.1,0.44856293]
["bitfinex","ETHUSD",1772875442328,0.002,1984.2,1984.1,0.44856293]
["bitfinex","ETHUSD",1772875445430,0.002,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875451254,0.48117406,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875456577,0.002,1984.3,1984.2,0.44556293]
["bitfinex","ETHUSD",1772875458459,0.002,1984.3,1984.2,1.70551656]
["bitfinex","ETHUSD",1772875458631,0.002,1984.3,1984.2,0.44556293]
["bitfinex","ETHUSD",1772875460460,0.002,1984.3,1984.2,1.70551656]
["bitfinex","ETHUSD",1772875460637,0.002,1984.5,1984.3,0.44556293]
["bitfinex","ETHUSD",1772875465465,0.002,1984.5,1984.3,0.44656293]
["bitfinex","ETHUSD",1772875465884,0.002,1984.4,1984.3,0.44656293]
["bitfinex","ETHUSD",1772875466447,0.002,1984.4,1984.3,1.70645306]
["bitfinex","ETHUSD",1772875467180,0.002,1984.7,1984.4,0.44556293]
["bitfinex","ETHUSD",1772875468046,1.26163646,1984.7,1984.4,0.44556293]
["bitfinex","ETHUSD",1772875468484,0.47917406,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772875469349,0.47917406,1984.6,1984.3,0.44656293]
["bitfinex","ETHUSD",1772875470682,1.73888781,1984.6,1984.3,0.44656293]
["bitfinex","ETHUSD",1772875477386,1.73888781,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772875477566,1.73888781,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772875477567,0.4591168,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772875477755,0.4611168,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772875477956,1.72088512,1984.5,1984.2,0.44756293]
["bitfinex","ETHUSD",1772875478284,1.72088091,1984.5,1984.2,0.44756293]
["bitfinex","ETHUSD",1772875478865,0.002,1984.5,1984.2,0.44756293]
["bitfinex","ETHUSD",1772875481184,0.002,1984.5,1984.4,0.44656293]
["bitfinex","ETHUSD",1772875483469,0.002,1984.6,1984.4,0.44656293]
["bitfinex","ETHUSD",1772875485002,0.002,1984.6,1984.4,1.70638481]
["bitfinex","ETHUSD",1772875485185,0.002,1984.7,1984.5,0.44656293]
["bitfinex","ETHUSD",1772875490101,0.002,1984.6,1984.5,0.44656293]
["bitfinex","ETHUSD",1772875497207,0.002,1984.6,1984.4,1.26080113]
["bitfinex","ETHUSD",1772875497418,0.002,1984.6,1984.4,1.70536406]
["bitfinex","ETHUSD",1772875500684,0.002,1984.9,1984.6,0.44256293]
["bitfinex","ETHUSD",1772875502125,0.002,1984.9,1984.6,1.70221167]
["bitfinex","ETHUSD",1772875503521,0.002,1984.7,1984.6,1.70221167]
["bitfinex","ETHUSD",1772875503716,0.46596041,1984.7,1984.6,1.336]
["bitfinex","ETHUSD",1772875504126,0.002,1984.9,1984.6,1.336]
["bitfinex","ETHUSD",1772875504291,0.46596041,1984.8,1984.6,1.336]
["bitfinex","ETHUSD",1772875506427,1.72558131,1984.8,1984.6,1.336]
["bitfinex","ETHUSD",1772875507119,0.46596041,1984.8,1984.6,1.336]
["bitfinex","ETHUSD",1772875507618,1.7255379,1984.8,1984.5,0.44356293]
["bitfinex","ETHUSD",1772875508311,0.46596041,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772875510522,0.46796041,1984.9,1984.5,0.44356293]
["bitfinex","ETHUSD",1772875512502,0.46796041,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772875512708,1.72553316,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772875513927,0.46596041,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772875514408,0.46596041,1984.8,1984.5,0.44356293]
["bitfinex","ETHUSD",1772875515212,0.46596041,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875515413,0.46796041,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875518838,0.002,1984.8,1984.6,0.44356293]
["bitfinex","ETHUSD",1772875519218,0.002,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875519430,0.46796041,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875520027,0.002,1984.8,1984.6,0.44356293]
["bitfinex","ETHUSD",1772875522331,0.002,1984.8,1984.6,1.70320545]
["bitfinex","ETHUSD",1772875522702,0.002,1984.8,1984.6,1.26064252]
["bitfinex","ETHUSD",1772875522904,0.002,1984.8,1984.7,0.44256293]
["bitfinex","ETHUSD",1772875523805,0.46796041,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875524000,1.72753625,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772875524198,0.46596041,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875527419,0.46796041,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875531938,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875538344,1.26154925,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772875538345,0.002,1984.9,1984.6,0.44356293]
["bitfinex","ETHUSD",1772875539940,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772875540446,0.48140082,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772875548161,0.4541234,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772875549564,1.74088024,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772875549971,1.74088024,1985.0,1984.7,0.45381282]
["bitfinex","ETHUSD",1772875552084,1.74088024,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772875552647,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875568382,0.002,1984.9,1984.8,0.46884035]
["bitfinex","ETHUSD",1772875579717,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875590223,0.4675873,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875599201,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875604428,0.45651033,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875614610,1.71601962,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875617750,0.45651033,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875618650,1.71601962,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875619051,0.45651033,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875626854,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875629933,0.48640384,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772875630138,0.48640384,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772875631759,1.7459434,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772875633459,0.48440384,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772875634960,0.48440384,1985.3,1984.8,0.45911073]
["bitfinex","ETHUSD",1772875635139,0.48640384,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772875635456,0.48440384,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772875636465,0.48440384,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772875637755,0.48640384,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772875638653,0.49040384,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772875639564,0.48840384,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772875640269,0.48440384,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875640464,0.48840384,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875642171,0.48640384,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875645273,1.74604005,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875645477,1.74804005,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875645669,0.48840384,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875647172,0.004,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875647872,0.48840384,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772875651877,0.48840384,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772875653784,0.49108331,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772875653962,0.49108331,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772875654279,0.48708331,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875654780,0.49108331,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875656177,1.75090995,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875658295,1.74890995,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875658466,1.74690995,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875661375,1.75090995,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772875662500,0.48808331,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772875662707,0.49008331,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772875662879,1.75001292,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772875663296,0.48708331,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875665693,1.74903694,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875665897,0.49008331,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772875666279,0.49008331,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875666475,0.48708331,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875666881,0.49008331,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875667098,0.49008331,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875667406,0.48708331,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875670009,0.49008331,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875672085,0.48908331,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875675200,0.49008331,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875679319,0.005,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875679520,0.4818797,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875680518,0.002,1984.2,1984.0,0.46584035]
["bitfinex","ETHUSD",1772875681096,0.4788797,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772875683222,0.4788797,1984.2,1983.9,0.46681454]
["bitfinex","ETHUSD",1772875688825,0.002,1984.2,1983.9,0.46681454]
["bitfinex","ETHUSD",1772875691116,0.002,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772875691317,0.002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772875694236,0.47849527,1984.0,1983.6,1.26133052]
["bitfinex","ETHUSD",1772875694445,0.47849527,1984.0,1983.7,0.46581454]
["bitfinex","ETHUSD",1772875694932,0.002,1984.1,1983.7,0.46581454]
["bitfinex","ETHUSD",1772875695407,0.48049527,1984.1,1983.7,1.72604382]
["bitfinex","ETHUSD",1772875695607,0.002,1984.1,1983.8,0.46581454]
["bitfinex","ETHUSD",1772875699412,0.002,1984.1,1983.8,1.72601323]
["bitfinex","ETHUSD",1772875699614,0.48049527,1984.1,1983.8,1.72601323]
["bitfinex","ETHUSD",1772875702754,1.26206055,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1772875702957,0.47849527,1984.0,1983.6,0.46681454]
["bitfinex","ETHUSD",1772875703432,0.48049527,1984.1,1983.6,0.46681454]
["bitfinex","ETHUSD",1772875703747,0.002,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875704446,0.002,1984.0,1983.9,0.46681454]
["bitfinex","ETHUSD",1772875706545,0.002,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772875710445,0.48049527,1984.3,1983.9,0.46681454]
["bitfinex","ETHUSD",1772875710920,0.48049527,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772875712752,0.4957444,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772875715944,0.002,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875716349,0.4977444,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772875717562,0.4977444,1984.1,1983.6,1.72912537]
["bitfinex","ETHUSD",1772875718474,0.4957444,1984.0,1983.6,1.72912537]
["bitfinex","ETHUSD",1772875720927,0.4957444,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772875721129,0.4957444,1984.0,1983.6,0.46886959]
["bitfinex","ETHUSD",1772875721760,0.4957444,1983.9,1983.6,0.46886959]
["bitfinex","ETHUSD",1772875723173,0.4957444,1983.9,1983.6,1.72918218]
["bitfinex","ETHUSD",1772875727973,0.4957444,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772875739682,0.48099676,1984.0,1983.7,0.46984035]
["bitfinex","ETHUSD",1772875739899,0.48099676,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772875740399,0.002,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772875743904,1.26214416,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772875744071,0.002,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772875744477,0.47173768,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1772875744694,0.47173768,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772875746000,0.46973768,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772875746171,0.002,1983.9,1983.6,0.45063358]
["bitfinex","ETHUSD",1772875747701,0.46973768,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772875748313,0.46973768,1983.8,1983.5,0.45163358]
["bitfinex","ETHUSD",1772875750696,1.72995202,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772875750875,0.46973768,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772875751900,0.46973768,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772875753398,1.73000889,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772875754599,0.46973768,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772875755368,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772875755610,1.73197189,1983.8,1983.4,0.45163358]
["bitfinex","ETHUSD",1772875756196,0.46973768,1983.7,1983.4,0.45163358]
["bitfinex","ETHUSD",1772875756576,0.46973768,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772875757681,0.46973768,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772875758547,0.46973768,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772875759803,0.46973768,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772875760821,0.46973768,1983.7,1983.3,0.45063358]
["bitfinex","ETHUSD",1772875762311,1.73003243,1983.7,1983.3,0.45063358]
["bitfinex","ETHUSD",1772875763530,0.46973768,1983.6,1983.3,0.45063358]
["bitfinex","ETHUSD",1772875763829,0.46973768,1983.6,1983.3,0.45163358]
["bitfinex","ETHUSD",1772875764010,0.47173768,1983.6,1983.3,0.45163358]
["bitfinex","ETHUSD",1772875764387,0.46973768,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772875765743,0.46973768,1983.4,1983.0,1.26169173]
["bitfinex","ETHUSD",1772875765744,0.46973768,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772875766047,0.46973768,1983.3,1982.9,0.45063358]
["bitfinex","ETHUSD",1772875766528,0.46973768,1983.2,1982.8,0.45063358]
["bitfinex","ETHUSD",1772875769023,0.46973768,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772875769228,1.73023748,1983.4,1983.0,0.45063358]
["bitfinex","ETHUSD",1772875770519,0.46973768,1983.4,1983.0,0.45063358]
["bitfinex","ETHUSD",1772875770723,1.73022472,1983.4,1983.0,0.45063358]
["bitfinex","ETHUSD",1772875770924,0.46973768,1983.4,1983.0,0.45063358]
["bitfinex","ETHUSD",1772875771121,0.46973768,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772875771122,0.46973768,1983.5,1983.2,0.45063358]
["bitfinex","ETHUSD",1772875773733,0.002,1983.6,1983.3,0.4642838]
["bitfinex","ETHUSD",1772875776626,0.002,1983.6,1983.4,0.4642838]
["bitfinex","ETHUSD",1772875776827,0.002,1983.5,1983.4,0.4642838]
["bitfinex","ETHUSD",1772875783348,0.002,1983.5,1983.3,0.4652838]
["bitfinex","ETHUSD",1772875788850,0.002,1983.5,1983.3,1.72579544]
["bitfinex","ETHUSD",1772875789151,0.002,1983.4,1983.3,1.72579544]
["bitfinex","ETHUSD",1772875789360,0.002,1983.6,1983.4,0.4642838]
["bitfinex","ETHUSD",1772875792157,0.002,1983.6,1983.5,0.4642838]
["bitfinex","ETHUSD",1772875793950,0.002,1983.7,1983.5,0.4642838]
["bitfinex","ETHUSD",1772875794331,0.002,1983.7,1983.6,1.72461854]
["bitfinex","ETHUSD",1772875794738,0.002,1983.9,1983.7,0.4642838]
["bitfinex","ETHUSD",1772875797153,0.002,1983.9,1983.8,0.4642838]
["bitfinex","ETHUSD",1772875797456,0.002,1983.9,1983.7,1.26021528]
["bitfinex","ETHUSD",1772875798761,0.002,1983.9,1983.7,1.72449908]
["bitfinex","ETHUSD",1772875801457,0.002,1983.8,1983.7,1.72449908]
["bitfinex","ETHUSD",1772875801654,0.002,1983.9,1983.7,1.72449908]
["bitfinex","ETHUSD",1772875802032,0.002,1983.9,1983.7,0.4642838]
["bitfinex","ETHUSD",1772875802238,0.002,1983.9,1983.5,1.35]
["bitfinex","ETHUSD",1772875802239,0.46414679,1983.9,1983.5,2.60135259]
["bitfinex","ETHUSD",1772875804360,0.002,1983.9,1983.6,0.49256133]
["bitfinex","ETHUSD",1772875805355,0.46414679,1983.9,1983.6,0.49256133]
["bitfinex","ETHUSD",1772875806060,0.002,1983.9,1983.6,0.49256133]
["bitfinex","ETHUSD",1772875806564,0.002,1983.9,1983.6,1.75283795]
["bitfinex","ETHUSD",1772875808163,0.002,1983.9,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875808949,0.002,1983.9,1983.7,1.75281529]
["bitfinex","ETHUSD",1772875809568,0.002,1983.9,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875810657,0.002,1983.9,1983.7,1.75281673]
["bitfinex","ETHUSD",1772875810840,0.002,1983.9,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875811378,0.002,1983.9,1983.6,1.75283874]
["bitfinex","ETHUSD",1772875811954,0.46414679,1983.9,1983.6,1.75283874]
["bitfinex","ETHUSD",1772875812580,0.002,1983.9,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875813047,0.002,1983.9,1983.7,1.75278471]
["bitfinex","ETHUSD",1772875813579,0.002,1983.8,1983.7,1.75278471]
["bitfinex","ETHUSD",1772875813750,0.002,1984.1,1983.8,0.49256133]
["bitfinex","ETHUSD",1772875814147,0.46414679,1984.1,1983.8,0.49256133]
["bitfinex","ETHUSD",1772875815474,0.46214679,1984.0,1983.6,1.75389607]
["bitfinex","ETHUSD",1772875816778,0.46214679,1984.0,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875818003,0.46214679,1984.0,1983.7,1.75279683]
["bitfinex","ETHUSD",1772875819885,0.46414679,1984.1,1983.8,0.49256133]
["bitfinex","ETHUSD",1772875822804,0.46414679,1984.1,1983.7,0.49256133]
["bitfinex","ETHUSD",1772875825407,0.46414679,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772875825711,0.002,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772875827091,0.46414679,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772875829291,0.002,1984.0,1983.8,0.49356133]
["bitfinex","ETHUSD",1772875830301,0.46414679,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772875830703,0.46414679,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772875831296,0.46214679,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772875837521,0.47289268,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772875838314,0.47489268,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772875841724,1.73510036,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772875842107,0.47289268,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772875843227,0.47289268,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772875846927,0.47489268,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772875848718,0.002,1983.8,1983.5,0.47404418]
["bitfinex","ETHUSD",1772875850234,0.002,1983.8,1983.6,0.47304418]
["bitfinex","ETHUSD",1772875851129,0.002,1983.8,1983.6,0.47404418]
["bitfinex","ETHUSD",1772875853136,0.002,1983.8,1983.7,0.47304418]
["bitfinex","ETHUSD",1772875853826,0.002,1983.8,1983.7,1.73331539]
["bitfinex","ETHUSD",1772875854209,0.002,1983.8,1983.7,0.47304418]
["bitfinex","ETHUSD",1772875855235,0.002,1983.8,1983.7,1.73331539]
["bitfinex","ETHUSD",1772875856308,0.002,1983.8,1983.7,0.47304418]
["bitfinex","ETHUSD",1772875857406,0.002,1983.8,1983.7,1.73331539]
["bitfinex","ETHUSD",1772875857837,0.002,1983.9,1983.8,0.47304418]
["bitfinex","ETHUSD",1772875858835,0.002,1984.1,1983.9,0.49400323]
["bitfinex","ETHUSD",1772875861032,0.002,1984.1,1984.0,0.49400323]
["bitfinex","ETHUSD",1772875868744,0.002,1984.4,1984.1,0.47890337]
["bitfinex","ETHUSD",1772875873246,0.002,1984.4,1984.2,1.738857]
["bitfinex","ETHUSD",1772875873934,0.002,1984.4,1984.3,0.47890337]
["bitfinex","ETHUSD",1772875874138,0.002,1984.6,1984.3,0.47890337]
["bitfinex","ETHUSD",1772875875439,0.002,1984.6,1984.5,0.47890337]
["bitfinex","ETHUSD",1772875875644,0.002,1984.8,1984.6,0.47890337]
["bitfinex","ETHUSD",1772875885752,0.002,1984.8,1984.7,0.47890337]
["bitfinex","ETHUSD",1772875886349,0.45442139,1985.0,1984.7,0.47890337]
["bitfinex","ETHUSD",1772875887652,0.45442139,1985.0,1984.7,0.47990337]
["bitfinex","ETHUSD",1772875888152,0.002,1984.8,1984.7,0.47990337]
["bitfinex","ETHUSD",1772875892959,0.002,1984.8,1984.7,1.73953958]
["bitfinex","ETHUSD",1772875893126,0.002,1984.8,1984.7,0.47990337]
["bitfinex","ETHUSD",1772875894159,0.002,1984.8,1984.7,1.73953958]
["bitfinex","ETHUSD",1772875896361,0.002,1985.1,1984.8,0.48000066]
["bitfinex","ETHUSD",1772875896528,0.002,1985.3,1984.9,0.48000066]
["bitfinex","ETHUSD",1772875897445,0.38222935,1985.4,1984.8,0.48000066]
["bitfinex","ETHUSD",1772875898267,0.38222935,1985.4,1985.0,0.48000066]
["bitfinex","ETHUSD",1772875898450,0.38222935,1985.4,1985.2,0.48000066]
["bitfinex","ETHUSD",1772875900177,0.002,1985.3,1984.9,1.73950995]
["bitfinex","ETHUSD",1772875900477,0.002,1985.3,1985.0,1.7394441]
["bitfinex","ETHUSD",1772875900845,0.16157921,1985.3,1984.8,0.48100066]
["bitfinex","ETHUSD",1772875901198,0.16157921,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772875901944,0.16157921,1985.3,1984.8,1.74056176]
["bitfinex","ETHUSD",1772875902271,0.16157921,1985.3,1984.9,0.48000066]
["bitfinex","ETHUSD",1772875902449,1.42086797,1985.3,1984.9,0.48000066]
["bitfinex","ETHUSD",1772875902651,0.15957921,1985.2,1984.9,0.48000066]
["bitfinex","ETHUSD",1772875903273,0.15957921,1985.2,1984.9,1.7394964]
["bitfinex","ETHUSD",1772875903474,0.002,1985.3,1985.0,0.48000066]
["bitfinex","ETHUSD",1772875904372,0.002,1985.3,1985.0,1.73943251]
["bitfinex","ETHUSD",1772875904552,0.002,1985.3,1985.1,0.48000066]
["bitfinex","ETHUSD",1772875908853,0.002,1985.3,1985.2,0.48000066]
["bitfinex","ETHUSD",1772875910676,0.002,1985.3,1985.0,1.73941257]
["bitfinex","ETHUSD",1772875911590,0.002,1985.3,1985.1,0.48000066]
["bitfinex","ETHUSD",1772875912276,0.002,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772875912798,0.002,1985.3,1985.2,0.48100066]
["bitfinex","ETHUSD",1772875918797,0.16157921,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772875919384,0.002,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772875921395,0.16157921,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772875923391,0.15857921,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875925596,0.16057921,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875926178,1.4179616,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772875927297,0.15857921,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772875928813,1.26132025,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875930111,1.41989946,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875935993,0.16057921,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875936493,0.002,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875937025,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875937924,1.26131896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875938092,0.16057921,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875943734,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875943908,0.002,1985.2,1985.1,0.46889525]
["bitfinex","ETHUSD",1772875946025,0.002,1985.2,1985.1,1.72827764]
["bitfinex","ETHUSD",1772875946321,0.002,1985.2,1985.1,0.46889525]
["bitfinex","ETHUSD",1772875947423,0.002,1985.4,1985.2,0.46789525]
["bitfinex","ETHUSD",1772875947996,0.16257921,1985.4,1985.1,0.46889525]
["bitfinex","ETHUSD",1772875949026,0.16257921,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772875951231,0.002,1985.4,1985.2,0.46889525]
["bitfinex","ETHUSD",1772875953916,0.002,1985.4,1985.3,0.4540514]
["bitfinex","ETHUSD",1772875957832,0.002,1985.4,1985.2,0.4550514]
["bitfinex","ETHUSD",1772875959635,0.002,1985.4,1985.2,1.71434715]
["bitfinex","ETHUSD",1772875959814,0.002,1985.4,1985.2,0.4550514]
["bitfinex","ETHUSD",1772875960651,0.002,1985.4,1985.3,0.4550514]
["bitfinex","ETHUSD",1772875961278,0.002,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772875963820,0.002,1985.6,1985.4,0.4540514]
["bitfinex","ETHUSD",1772875965170,0.002,1985.6,1985.5,0.4540514]
["bitfinex","ETHUSD",1772875968810,1.42140588,1986.0,1985.6,0.4540514]
["bitfinex","ETHUSD",1772875969563,0.16257921,1985.9,1985.6,0.4540514]
["bitfinex","ETHUSD",1772875970300,0.16257921,1985.9,1985.4,0.4540514]
["bitfinex","ETHUSD",1772875970442,1.42164447,1985.6,1985.3,0.4550514]
["bitfinex","ETHUSD",1772875970789,0.16257921,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772875971380,1.42061896,1985.7,1985.2,0.4550514]
["bitfinex","ETHUSD",1772875972682,0.16157921,1985.6,1985.2,0.4550514]
["bitfinex","ETHUSD",1772875973059,0.16157921,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772875973478,0.16157921,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772875975189,0.16157921,1985.8,1985.0,0.4550514]
["bitfinex","ETHUSD",1772875975190,0.46063928,1985.5,1985.0,0.4550514]
["bitfinex","ETHUSD",1772875977851,0.46063928,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772875980087,0.45130737,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772875980286,1.25931896,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875980479,1.25930392,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772875980794,1.25930392,1985.3,1985.0,0.45470839]
["bitfinex","ETHUSD",1772875980993,1.71061129,1985.3,1985.0,0.45470839]
["bitfinex","ETHUSD",1772875982799,1.74220243,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772875985520,0.48289851,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772875985815,0.48289851,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875988019,1.74221747,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875997216,1.74421747,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772875997421,0.002,1985.2,1985.1,0.46110874]
["bitfinex","ETHUSD",1772875999224,0.48489851,1985.5,1985.3,0.46010874]
["bitfinex","ETHUSD",1772875999225,0.002,1985.5,1985.3,0.46010874]
["bitfinex","ETHUSD",1772876007835,0.002,1985.5,1985.1,1.26037052]
["bitfinex","ETHUSD",1772876007836,0.48489851,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772876009528,0.48289851,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772876010939,0.002,1985.4,1985.2,0.46110874]
["bitfinex","ETHUSD",1772876013237,0.002,1985.4,1985.3,0.49386386]
["bitfinex","ETHUSD",1772876016143,0.002,1985.4,1985.3,1.75311938]
["bitfinex","ETHUSD",1772876016348,0.002,1985.4,1985.3,0.49386386]
["bitfinex","ETHUSD",1772876016544,0.002,1985.4,1985.3,1.75311938]
["bitfinex","ETHUSD",1772876016929,0.002,1985.7,1985.5,0.49386386]
["bitfinex","ETHUSD",1772876019348,0.45014813,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772876021454,1.70927681,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772876021925,1.70927681,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772876022943,0.45014813,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772876023546,1.70937987,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772876024359,0.45014813,1985.4,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876024657,1.70930825,1985.5,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876025222,1.70929974,1985.5,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876025639,0.45014813,1985.4,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876026354,0.45014813,1985.5,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876028040,1.70934023,1985.4,1985.1,0.49486386]
["bitfinex","ETHUSD",1772876029361,0.45014813,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772876030757,1.25931896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772876030927,1.70946709,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772876035057,1.70946709,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772876035272,0.45014813,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876035437,1.70957051,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876039260,1.70957051,1985.1,1984.8,0.49942163]
["bitfinex","ETHUSD",1772876043908,0.45014813,1985.1,1984.8,0.49942163]
["bitfinex","ETHUSD",1772876044043,0.002,1985.3,1984.9,0.48781007]
["bitfinex","ETHUSD",1772876044378,1.26129535,1985.3,1984.9,0.48781007]
["bitfinex","ETHUSD",1772876044547,1.72549615,1985.3,1984.9,0.48781007]
["bitfinex","ETHUSD",1772876046173,0.4662008,1985.3,1984.9,0.48781007]
["bitfinex","ETHUSD",1772876046405,0.002,1985.3,1985.0,0.48781007]
["bitfinex","ETHUSD",1772876046670,1.26126972,1985.3,1985.0,0.48781007]
["bitfinex","ETHUSD",1772876047080,0.4642008,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772876047575,0.4662008,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876054092,1.7256031,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876054798,1.72564534,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876055368,0.4662008,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876058094,0.002,1985.1,1984.9,0.48881007]
["bitfinex","ETHUSD",1772876059398,0.4662008,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876061012,1.72559926,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876061171,0.4642008,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772876062600,1.72370106,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772876062893,1.25950026,1985.0,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876063098,1.72562169,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876063797,0.002,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876064193,1.26138894,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876064601,1.26138529,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876064984,1.72558609,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876067605,1.72558609,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876070182,1.26138529,1985.1,1984.8,0.48881007]
["bitfinex","ETHUSD",1772876070699,1.26138529,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772876071201,0.4662008,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772876071422,0.4662008,1985.0,1984.7,0.48881007]
["bitfinex","ETHUSD",1772876071805,0.4662008,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772876072583,0.4662008,1985.0,1984.7,0.49814047]
["bitfinex","ETHUSD",1772876074009,1.72571009,1985.0,1984.7,0.49814047]
["bitfinex","ETHUSD",1772876078518,1.72571009,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772876080024,0.4698338,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772876080397,1.72945168,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772876080718,0.4698338,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772876082416,1.25969968,1984.6,1984.3,0.49714047]
["bitfinex","ETHUSD",1772876082620,0.4698338,1984.5,1984.1,1.7581463]
["bitfinex","ETHUSD",1772876082820,0.4698338,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772876084289,1.25969968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876084513,1.72953348,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876086718,0.4698338,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876086897,1.72953362,1984.6,1984.3,0.49814047]
["bitfinex","ETHUSD",1772876092044,0.4698338,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772876092848,0.4698338,1984.5,1984.1,1.26098072]
["bitfinex","ETHUSD",1772876092849,0.4698338,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772876094771,0.4698338,1984.4,1983.9,0.49714047]
["bitfinex","ETHUSD",1772876094772,0.4698338,1984.2,1983.9,0.49714047]
["bitfinex","ETHUSD",1772876094967,0.4698338,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772876095174,0.4698338,1984.2,1983.8,0.49814047]
["bitfinex","ETHUSD",1772876095937,0.4698338,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772876096267,0.4698338,1984.2,1983.8,0.49814047]
["bitfinex","ETHUSD",1772876096842,0.4698338,1984.1,1983.8,0.49814047]
["bitfinex","ETHUSD",1772876097237,1.25999575,1984.2,1983.9,0.49714047]
["bitfinex","ETHUSD",1772876097442,1.72975913,1984.3,1983.9,0.49714047]
["bitfinex","ETHUSD",1772876098956,1.25986752,1984.4,1984.0,0.47128471]
["bitfinex","ETHUSD",1772876099154,2.69825532,1984.5,1984.0,0.47128471]
["bitfinex","ETHUSD",1772876099360,0.46674244,1984.4,1984.0,0.47128471]
["bitfinex","ETHUSD",1772876100164,1.72854593,1984.5,1984.0,0.47128471]
["bitfinex","ETHUSD",1772876100552,0.46674244,1984.4,1984.0,0.47128471]
["bitfinex","ETHUSD",1772876102180,0.46674244,1984.4,1984.0,1.73134116]
["bitfinex","ETHUSD",1772876102347,1.26180349,1984.5,1984.1,0.49326536]
["bitfinex","ETHUSD",1772876102745,1.71611485,1984.5,1984.1,0.49326536]
["bitfinex","ETHUSD",1772876103358,0.45631136,1984.5,1984.1,0.49326536]
["bitfinex","ETHUSD",1772876103996,1.71609193,1984.5,1984.1,0.49326536]
["bitfinex","ETHUSD",1772876104280,1.71608425,1984.5,1984.1,0.49326536]
["bitfinex","ETHUSD",1772876107573,1.71608425,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772876107751,0.002,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772876119517,0.45431136,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772876119717,0.45431136,1984.3,1983.8,0.49426536]
["bitfinex","ETHUSD",1772876121312,0.45431136,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876121504,0.45431136,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772876121807,1.71421539,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772876125606,0.45431136,1984.3,1984.0,0.49426536]
["bitfinex","ETHUSD",1772876128087,0.45431136,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772876128301,0.45431136,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772876128706,0.45431136,1984.2,1983.9,0.49426536]
["bitfinex","ETHUSD",1772876130023,1.71428869,1984.2,1983.9,0.49426536]
["bitfinex","ETHUSD",1772876133023,1.71428869,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772876137320,1.25997733,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772876137514,0.45782826,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772876141431,1.25997733,1984.2,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876141729,1.71975841,1984.3,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876142309,1.7197613,1984.3,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876142826,1.26193304,1984.3,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876143038,0.45782826,1984.2,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876145030,1.71781303,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772876145330,0.002,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772876147132,0.002,1984.1,1983.9,0.46408214]
["bitfinex","ETHUSD",1772876151719,0.45782826,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772876152320,0.002,1984.1,1983.9,0.46308214]
["bitfinex","ETHUSD",1772876153160,0.002,1984.1,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876153333,0.45982826,1984.1,1983.8,0.46408214]
["bitfinex","ETHUSD",1772876155533,0.002,1984.2,1983.9,0.46308214]
["bitfinex","ETHUSD",1772876155731,0.002,1984.3,1983.9,0.46308214]
["bitfinex","ETHUSD",1772876157439,0.002,1984.3,1984.1,0.46308214]
["bitfinex","ETHUSD",1772876158243,0.002,1984.3,1984.2,1.72303577]
["bitfinex","ETHUSD",1772876160172,0.002,1984.5,1984.3,0.4784882]
["bitfinex","ETHUSD",1772876160342,0.002,1984.5,1984.4,0.4784882]
["bitfinex","ETHUSD",1772876160747,0.002,1984.5,1984.2,0.4784882]
["bitfinex","ETHUSD",1772876163267,0.002,1984.5,1984.3,0.49346821]
["bitfinex","ETHUSD",1772876168982,0.49005847,1984.5,1984.1,0.49346821]
["bitfinex","ETHUSD",1772876169183,0.49005847,1984.5,1984.0,1.2610698]
["bitfinex","ETHUSD",1772876169389,0.49005847,1984.5,1984.0,0.49446821]
["bitfinex","ETHUSD",1772876170295,1.74982163,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772876170602,0.49005847,1984.4,1984.1,0.49346821]
["bitfinex","ETHUSD",1772876170760,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876173301,0.49005847,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876178389,1.74988511,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876185180,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876186400,1.26182664,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876187800,0.48805847,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772876187983,1.74988511,1984.4,1984.1,0.49446821]
["bitfinex","ETHUSD",1772876194820,1.74988511,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772876194984,0.002,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876196514,0.46805342,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772876197405,1.72600705,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772876199922,0.46605342,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772876200424,0.46605342,1984.1,1983.8,0.47399205]
["bitfinex","ETHUSD",1772876202196,1.72607729,1984.1,1983.8,0.47399205]
["bitfinex","ETHUSD",1772876204030,0.46605342,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772876204241,0.46605342,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772876204836,1.26014416,1983.9,1983.7,0.47399205]
["bitfinex","ETHUSD",1772876206993,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772876206994,0.46605342,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772876207201,0.46605342,1983.8,1983.5,0.45699206]
["bitfinex","ETHUSD",1772876207826,0.46605342,1983.8,1983.3,0.47299205]
["bitfinex","ETHUSD",1772876209149,1.72626377,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772876209308,1.72626377,1983.8,1983.5,0.47299205]
["bitfinex","ETHUSD",1772876212737,0.46605342,1983.7,1983.3,0.47299205]
["bitfinex","ETHUSD",1772876214142,1.72635506,1983.7,1983.3,0.47299205]
["bitfinex","ETHUSD",1772876217934,1.26030164,1983.7,1983.2,1.2605653]
["bitfinex","ETHUSD",1772876218235,0.46605342,1983.6,1983.2,0.47299205]
["bitfinex","ETHUSD",1772876218616,0.46605342,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772876219027,1.72642786,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772876219535,0.49235014,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772876223139,0.46131865,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772876223321,0.46131865,1983.6,1983.3,0.47539747]
["bitfinex","ETHUSD",1772876224512,0.002,1983.7,1983.4,0.47439747]
["bitfinex","ETHUSD",1772876227851,0.002,1983.7,1983.5,0.47439747]
["bitfinex","ETHUSD",1772876228850,0.002,1983.8,1983.5,0.47439747]
["bitfinex","ETHUSD",1772876229946,0.002,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772876230155,0.002,1983.8,1983.7,0.47439747]
["bitfinex","ETHUSD",1772876232452,0.002,1983.8,1983.7,1.73466868]
["bitfinex","ETHUSD",1772876235256,0.002,1983.8,1983.7,0.47439747]
["bitfinex","ETHUSD",1772876242372,0.002,1983.8,1983.7,1.73466868]
["bitfinex","ETHUSD",1772876243270,0.46331865,1983.8,1983.6,1.26028748]
["bitfinex","ETHUSD",1772876243570,0.002,1983.7,1983.6,1.73468495]
["bitfinex","ETHUSD",1772876250474,0.002,1983.8,1983.6,1.73468495]
["bitfinex","ETHUSD",1772876255072,0.002,1984.0,1983.7,0.49501352]
["bitfinex","ETHUSD",1772876255579,0.002,1984.0,1983.7,0.49601352]
["bitfinex","ETHUSD",1772876256580,0.002,1983.8,1983.7,0.49601352]
["bitfinex","ETHUSD",1772876256783,0.002,1984.0,1983.8,0.49501352]
["bitfinex","ETHUSD",1772876257688,0.002,1984.0,1983.8,1.75519869]
["bitfinex","ETHUSD",1772876257891,0.002,1984.0,1983.8,0.49501352]
["bitfinex","ETHUSD",1772876258266,0.002,1984.0,1983.9,0.49501352]
["bitfinex","ETHUSD",1772876264574,0.002,1984.0,1983.8,1.75518505]
["bitfinex","ETHUSD",1772876269231,0.002,1983.9,1983.8,1.75518505]
["bitfinex","ETHUSD",1772876269506,0.002,1984.0,1983.8,1.75518505]
["bitfinex","ETHUSD",1772876272702,0.002,1984.0,1983.9,0.49501352]
["bitfinex","ETHUSD",1772876273419,0.48141621,1984.2,1983.9,0.49501352]
["bitfinex","ETHUSD",1772876275627,0.48141621,1984.2,1983.8,1.7551696]
["bitfinex","ETHUSD",1772876281031,0.48141621,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772876281325,0.002,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772876281530,0.002,1984.1,1983.9,0.46841351]
["bitfinex","ETHUSD",1772876283832,0.45411669,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772876284001,0.45411669,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772876286832,0.45411669,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772876287031,0.45411669,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772876287833,0.45411669,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772876290809,0.002,1984.1,1983.5,0.48717431]
["bitfinex","ETHUSD",1772876291013,0.45411669,1984.0,1983.5,0.48717431]
["bitfinex","ETHUSD",1772876292828,1.71420053,1984.0,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876293208,0.45411669,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876294314,0.45411669,1983.9,1983.6,0.48717431]
["bitfinex","ETHUSD",1772876294510,0.45611669,1983.9,1983.6,1.74749196]
["bitfinex","ETHUSD",1772876295434,0.002,1983.9,1983.7,0.48617431]
["bitfinex","ETHUSD",1772876297024,0.45611669,1983.9,1983.6,0.48717431]
["bitfinex","ETHUSD",1772876297715,0.45611669,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772876298034,0.45411669,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772876299107,0.002,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876299323,1.26215212,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876299532,1.71626881,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876299923,0.45411669,1983.8,1983.5,0.48717431]
["bitfinex","ETHUSD",1772876301534,0.45411669,1983.8,1983.5,1.74756562]
["bitfinex","ETHUSD",1772876301736,1.71626881,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876302441,0.45611669,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876302906,0.002,1983.9,1983.6,0.48617431]
["bitfinex","ETHUSD",1772876304553,0.002,1983.9,1983.7,0.48617431]
["bitfinex","ETHUSD",1772876306435,0.002,1983.9,1983.7,1.74739257]
["bitfinex","ETHUSD",1772876306641,0.002,1983.9,1983.8,0.48617431]
["bitfinex","ETHUSD",1772876308436,0.002,1983.9,1983.7,0.48717431]
["bitfinex","ETHUSD",1772876311948,0.002,1983.9,1983.8,1.74762968]
["bitfinex","ETHUSD",1772876312123,0.002,1984.0,1983.9,0.487422]
["bitfinex","ETHUSD",1772876319272,0.002,1984.2,1984.0,0.487422]
["bitfinex","ETHUSD",1772876321260,0.002,1984.5,1984.3,0.487422]
["bitfinex","ETHUSD",1772876323438,0.002,1984.5,1984.3,1.74725432]
["bitfinex","ETHUSD",1772876330170,0.002,1984.5,1984.4,0.487422]
["bitfinex","ETHUSD",1772876330368,0.002,1984.6,1984.4,0.487422]
["bitfinex","ETHUSD",1772876330554,0.002,1984.6,1984.4,1.74724768]
["bitfinex","ETHUSD",1772876331773,0.002,1984.5,1984.4,1.74724768]
["bitfinex","ETHUSD",1772876331970,0.002,1984.6,1984.4,1.74724768]
["bitfinex","ETHUSD",1772876332546,0.002,1984.6,1984.5,0.487422]
["bitfinex","ETHUSD",1772876332747,0.002,1984.6,1984.2,5.52712213]
["bitfinex","ETHUSD",1772876332949,0.002,1984.6,1984.3,0.487422]
["bitfinex","ETHUSD",1772876334059,0.49099113,1984.6,1984.1,0.487422]
["bitfinex","ETHUSD",1772876334377,0.49099113,1984.6,1984.2,1.358]
["bitfinex","ETHUSD",1772876334768,0.48899113,1984.5,1984.1,1.26001355]
["bitfinex","ETHUSD",1772876335586,0.48899113,1984.5,1984.1,1.74743555]
["bitfinex","ETHUSD",1772876338677,0.46323885,1984.4,1984.1,0.487422]
["bitfinex","ETHUSD",1772876338979,0.46323885,1984.4,1984.0,3.10349352]
["bitfinex","ETHUSD",1772876340058,0.46323885,1984.4,1984.0,3.10354598]
["bitfinex","ETHUSD",1772876340881,1.72310566,1984.4,1984.0,1.84347616]
["bitfinex","ETHUSD",1772876341069,0.46323885,1984.4,1984.0,3.10355421]
["bitfinex","ETHUSD",1772876341269,0.46323885,1984.4,1984.1,0.49647616]
["bitfinex","ETHUSD",1772876342194,0.49034713,1984.6,1984.2,0.49458365]
["bitfinex","ETHUSD",1772876342361,0.002,1984.6,1984.2,0.49458365]
["bitfinex","ETHUSD",1772876342560,0.49034713,1984.6,1984.2,0.49458365]
["bitfinex","ETHUSD",1772876342959,0.002,1984.6,1984.2,0.49458365]
["bitfinex","ETHUSD",1772876343858,0.002,1984.4,1984.2,0.49458365]
["bitfinex","ETHUSD",1772876344386,0.002,1984.5,1984.3,1.75447378]
["bitfinex","ETHUSD",1772876345261,0.002,1984.5,1984.4,0.49458365]
["bitfinex","ETHUSD",1772876346172,0.002,1984.5,1984.4,1.75441029]
["bitfinex","ETHUSD",1772876346684,0.002,1984.5,1984.4,0.49458365]
["bitfinex","ETHUSD",1772876346884,0.002,1984.5,1984.2,1.75453728]
["bitfinex","ETHUSD",1772876347062,0.002,1984.5,1984.3,0.49458365]
["bitfinex","ETHUSD",1772876349689,0.002,1984.5,1984.3,1.75446175]
["bitfinex","ETHUSD",1772876352192,0.48834713,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772876355192,1.74818124,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772876355401,0.48834713,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772876355898,0.49034713,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772876356087,0.49034713,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876359178,1.75017377,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876361803,0.49034713,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876362611,1.75017377,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876362809,0.49034713,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876370098,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876408059,0.49875899,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772876410984,0.49675899,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772876414897,1.75664912,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876415595,1.75864912,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876419440,1.75864912,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772876420530,0.002,1984.3,1984.1,0.45186713]
["bitfinex","ETHUSD",1772876420693,0.002,1984.4,1984.2,0.45086713]
["bitfinex","ETHUSD",1772876427715,0.002,1984.4,1984.2,0.45186713]
["bitfinex","ETHUSD",1772876427918,0.002,1984.3,1984.2,0.45186713]
["bitfinex","ETHUSD",1772876432715,0.002,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876434514,0.47291588,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876445846,1.73280601,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876446249,0.002,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772876459960,0.002,1984.6,1984.3,0.47792343]
["bitfinex","ETHUSD",1772876463656,0.002,1984.6,1984.3,0.47902343]
["bitfinex","ETHUSD",1772876463956,0.47165969,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772876465643,1.25982664,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772876467143,0.002,1984.6,1984.4,0.46653593]
["bitfinex","ETHUSD",1772876468038,0.002,1984.6,1984.5,0.46653593]
["bitfinex","ETHUSD",1772876468243,0.002,1984.9,1984.7,0.46653593]
["bitfinex","ETHUSD",1772876476071,0.001,1984.8,1984.7,0.46653593]
["bitfinex","ETHUSD",1772876481456,0.001,1984.8,1984.5,0.46653593]
["bitfinex","ETHUSD",1772876481774,0.47165969,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772876482161,1.7302959,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772876482478,0.47065969,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772876485279,1.73040004,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772876485479,0.47065969,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772876486889,1.73036045,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772876487559,1.73036045,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876499298,1.25970076,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876501568,1.7203824,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772876505395,0.45869597,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876507394,1.71839565,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876514115,1.71839565,1984.6,1984.3,0.49185656]
["bitfinex","ETHUSD",1772876514483,1.25969968,1984.6,1984.3,0.49185656]
["bitfinex","ETHUSD",1772876515513,1.71839565,1984.6,1984.3,0.49185656]
["bitfinex","ETHUSD",1772876517028,1.71839565,1984.6,1983.6,0.43375656]
["bitfinex","ETHUSD",1772876517029,0.45869597,1984.4,1983.6,0.43375656]
["bitfinex","ETHUSD",1772876517187,0.002,1984.7,1983.8,0.49075656]
["bitfinex","ETHUSD",1772876517383,1.26163908,1984.7,1983.8,0.49075656]
["bitfinex","ETHUSD",1772876517977,1.72033505,1984.7,1983.9,0.49075656]
["bitfinex","ETHUSD",1772876518216,0.45869597,1984.6,1983.9,0.49075656]
["bitfinex","ETHUSD",1772876519604,0.48411608,1984.4,1983.9,0.49075656]
["bitfinex","ETHUSD",1772876521315,0.48411608,1984.4,1983.6,0.49206785]
["bitfinex","ETHUSD",1772876522327,1.71864202,1984.3,1983.6,0.49206785]
["bitfinex","ETHUSD",1772876522627,0.45875189,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772876524120,0.45875189,1984.2,1983.8,0.3199088]
["bitfinex","ETHUSD",1772876524412,1.26001713,1984.1,1983.8,0.3199088]
["bitfinex","ETHUSD",1772876525086,1.25976316,1984.5,1983.8,0.1199088]
["bitfinex","ETHUSD",1772876525421,2.68809302,1984.5,1983.9,0.1199088]
["bitfinex","ETHUSD",1772876525625,0.45875189,1984.4,1983.9,0.1199088]
["bitfinex","ETHUSD",1772876525990,2.22934113,1984.5,1983.9,0.1199088]
["bitfinex","ETHUSD",1772876525991,0.45875189,1984.2,1983.9,0.1199088]
["bitfinex","ETHUSD",1772876526207,0.45875189,1984.2,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876526625,1.26001713,1984.1,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876529700,1.76001713,1984.1,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876529900,0.5,1984.0,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876530707,5.54006854,1984.2,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876530901,0.5,1984.1,1983.7,30.83029497]
["bitfinex","ETHUSD",1772876531119,5.5388059,1984.6,1983.7,32.09051753]
["bitfinex","ETHUSD",1772876531412,0.5,1984.5,1983.7,32.09051753]
["bitfinex","ETHUSD",1772876531627,0.002,1984.7,1983.7,32.09051753]
["bitfinex","ETHUSD",1772876531806,1.26164535,1984.7,1983.7,32.47920194]
["bitfinex","ETHUSD",1772876531998,1.26164535,1984.7,1983.7,32.09051753]
["bitfinex","ETHUSD",1772876532199,1.26164535,1984.7,1983.7,32.47920194]
["bitfinex","ETHUSD",1772876532400,1.26164535,1984.7,1983.7,32.09051753]
["bitfinex","ETHUSD",1772876532796,1.26164535,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772876535103,0.001,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772876538453,0.002,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772876538945,0.002,1985.0,1983.9,1.64882857]
["bitfinex","ETHUSD",1772876546640,0.002,1985.0,1984.1,2.61889243]
["bitfinex","ETHUSD",1772876546841,0.001,1984.9,1984.2,1.356]
["bitfinex","ETHUSD",1772876548965,0.001,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772876548966,0.501,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772876549264,0.501,1984.9,1984.3,1.36]
["bitfinex","ETHUSD",1772876554070,0.5,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772876554778,0.5,1984.8,1984.2,5.0397097]
["bitfinex","ETHUSD",1772876554939,0.5,1984.8,1984.3,1.367]
["bitfinex","ETHUSD",1772876556369,0.5,1984.7,1984.3,2.62682914]
["bitfinex","ETHUSD",1772876557251,0.5,1984.7,1984.3,1.367]
["bitfinex","ETHUSD",1772876557450,0.5,1984.7,1984.3,2.62687746]
["bitfinex","ETHUSD",1772876558678,0.5,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772876570650,0.502,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772876571982,0.502,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772876577782,0.5,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772876584085,1.75963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772876584265,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772876584468,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772876584469,0.5,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876591400,0.4995,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772876593799,0.4995,1984.5,1984.2,0.002]
["bitfinex","ETHUSD",1772876594893,1.75915168,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772876595102,0.4995,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876596168,0.002,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772876596506,0.5015,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772876603502,0.48185808,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876603892,0.002,1984.6,1984.4,0.45419448]
["bitfinex","ETHUSD",1772876606388,0.48185808,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772876607884,0.48185808,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876608116,0.002,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772876608917,0.47985808,1984.7,1984.4,0.45519448]
["bitfinex","ETHUSD",1772876609911,0.47985808,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772876610518,1.73950965,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772876611519,0.47985808,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876612621,1.7395713,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876614221,0.47985808,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876616224,1.73955926,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876617023,0.47985808,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772876619726,0.47985808,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876620295,0.48185808,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876621921,0.002,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876623125,0.47110185,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876626923,0.002,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876634207,0.47110185,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876639349,1.73080153,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876641266,0.47110185,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772876644866,0.002,1984.8,1984.6,0.46312661]
["bitfinex","ETHUSD",1772876645042,0.002,1984.8,1984.6,0.14829396]
["bitfinex","ETHUSD",1772876653844,0.002,1984.8,1984.6,1.4079698]
["bitfinex","ETHUSD",1772876654046,0.002,1984.8,1984.6,0.14829396]
["bitfinex","ETHUSD",1772876654369,0.45870768,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772876654947,0.45870768,1984.8,1984.5,0.18466735]
["bitfinex","ETHUSD",1772876655474,0.45870768,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772876655854,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772876658566,0.45870768,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772876658872,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772876661849,0.002,1984.7,1984.6,0.18466735]
["bitfinex","ETHUSD",1772876663381,0.001,1984.9,1984.7,0.18166735]
["bitfinex","ETHUSD",1772876667783,0.45870768,1985.0,1984.7,1.25959214]
["bitfinex","ETHUSD",1772876668080,0.45670768,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772876668586,0.45670768,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772876668883,0.002,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772876669187,0.002,1985.0,1984.7,0.18266735]
["bitfinex","ETHUSD",1772876669754,0.45870768,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772876670157,0.45870768,1985.0,1984.7,0.18066735]
["bitfinex","ETHUSD",1772876679994,0.45870768,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772876680487,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772876681285,0.4834146,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772876682895,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772876683870,0.4834146,1985.1,1984.8,0.18066735]
["bitfinex","ETHUSD",1772876684071,0.4834146,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876685192,0.4814146,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772876690694,0.4834146,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876691077,0.002,1985.1,1984.8,0.18066735]
["bitfinex","ETHUSD",1772876691985,0.002,1985.1,1984.9,0.18076735]
["bitfinex","ETHUSD",1772876693706,0.002,1985.1,1984.9,1.44023984]
["bitfinex","ETHUSD",1772876693899,0.002,1985.1,1985.0,0.17966735]
["bitfinex","ETHUSD",1772876698714,0.002,1985.1,1985.0,1.43911319]
["bitfinex","ETHUSD",1772876699026,0.002,1985.3,1985.1,0.17966735]
["bitfinex","ETHUSD",1772876700207,0.49080173,1985.3,1984.9,1.44023509]
["bitfinex","ETHUSD",1772876700412,0.49080173,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772876703504,1.26131233,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772876703707,0.46007603,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772876705813,0.45907603,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772876710924,1.26031903,1985.2,1984.9,0.18076735]
["bitfinex","ETHUSD",1772876711504,0.46007603,1985.2,1984.9,0.18076735]
["bitfinex","ETHUSD",1772876715327,0.46007603,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772876715726,0.001,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772876716917,0.46007603,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772876722529,0.001,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772876727148,0.001,1985.2,1985.0,0.18076735]
["bitfinex","ETHUSD",1772876728541,0.001,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772876741528,0.45297682,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772876746959,0.001,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772876753178,0.45197682,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772876753338,0.45197682,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772876755787,0.45197682,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772876761180,1.71155578,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772876761869,0.45197682,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772876762663,0.47896079,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772876762864,0.47896079,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772876763261,0.47896079,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772876764688,1.73872395,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772876765003,0.47896079,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772876768279,1.73864052,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772876768486,0.47896079,1984.9,1984.4,0.17966735]
["bitfinex","ETHUSD",1772876771208,0.47896079,1984.9,1984.5,1.43843051]
["bitfinex","ETHUSD",1772876773703,0.002,1985.1,1984.7,0.17866735]
["bitfinex","ETHUSD",1772876773890,0.001,1985.2,1984.7,0.17666735]
["bitfinex","ETHUSD",1772876775808,0.001,1985.2,1984.9,0.17666735]
["bitfinex","ETHUSD",1772876781188,0.001,1985.2,1985.1,0.17666735]
["bitfinex","ETHUSD",1772876781909,1.26111037,1985.6,1985.3,0.17566735]
["bitfinex","ETHUSD",1772876781910,0.48096079,1985.6,1985.3,0.17566735]
["bitfinex","ETHUSD",1772876783789,0.47896079,1986.0,1985.4,1.74196959]
["bitfinex","ETHUSD",1772876783992,0.47896079,1986.0,1985.5,0.48277749]
["bitfinex","ETHUSD",1772876786216,0.47896079,1985.8,1985.5,0.48277749]
["bitfinex","ETHUSD",1772876786817,0.47896079,1985.8,1985.5,1.74190379]
["bitfinex","ETHUSD",1772876787704,0.47896079,1985.8,1985.5,0.48277749]
["bitfinex","ETHUSD",1772876789310,0.47896079,1985.7,1985.3,1.74198584]
["bitfinex","ETHUSD",1772876789606,0.47896079,1985.7,1985.3,3.16803208]
["bitfinex","ETHUSD",1772876790799,0.47896079,1985.7,1985.4,0.48277749]
["bitfinex","ETHUSD",1772876792433,1.74957746,1985.9,1985.4,0.48277749]
["bitfinex","ETHUSD",1772876793325,1.74957746,1985.9,1985.4,1.74192416]
["bitfinex","ETHUSD",1772876793538,0.49065585,1985.8,1985.5,0.4609431]
["bitfinex","ETHUSD",1772876798432,0.49065585,1985.8,1985.4,1.25914667]
["bitfinex","ETHUSD",1772876798833,1.74948631,1986.0,1985.5,0.4609431]
["bitfinex","ETHUSD",1772876799636,0.49065585,1986.0,1985.5,0.4609431]
["bitfinex","ETHUSD",1772876800313,1.74947918,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772876800618,0.002,1985.7,1985.6,0.4609431]
["bitfinex","ETHUSD",1772876803141,0.002,1985.7,1985.6,1.72000836]
["bitfinex","ETHUSD",1772876804239,0.002,1986.0,1985.7,0.4609431]
["bitfinex","ETHUSD",1772876804825,0.002,1986.0,1985.7,1.71993705]
["bitfinex","ETHUSD",1772876805025,0.002,1986.0,1985.7,1.25899395]
["bitfinex","ETHUSD",1772876805226,0.002,1986.0,1985.8,0.4609431]
["bitfinex","ETHUSD",1772876811545,0.002,1986.0,1985.9,0.4609431]
["bitfinex","ETHUSD",1772876811735,0.36897402,1986.2,1985.9,0.4609431]
["bitfinex","ETHUSD",1772876813322,0.85962987,1986.2,1985.9,0.4619431]
["bitfinex","ETHUSD",1772876813647,0.85962987,1986.2,1985.9,1.72079433]
["bitfinex","ETHUSD",1772876814268,0.002,1986.0,1985.9,1.72079433]
["bitfinex","ETHUSD",1772876816857,0.002,1986.0,1985.9,1.25985123]
["bitfinex","ETHUSD",1772876817046,0.49265585,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772876817448,0.002,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772876821867,0.002,1986.0,1985.9,0.45976259]
["bitfinex","ETHUSD",1772876822160,0.84907984,1986.2,1985.9,0.45976259]
["bitfinex","ETHUSD",1772876823564,0.84907984,1986.2,1985.9,1.71858799]
["bitfinex","ETHUSD",1772876826739,0.84907984,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772876827139,0.002,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772876829273,0.85107984,1986.2,1986.0,1.436]
["bitfinex","ETHUSD",1772876830941,0.85107984,1986.2,1986.0,2.69480328]
["bitfinex","ETHUSD",1772876831147,0.48010582,1986.4,1986.0,2.69479478]
["bitfinex","ETHUSD",1772876832169,0.48010582,1986.4,1986.0,3.14948053]
["bitfinex","ETHUSD",1772876833667,0.48010582,1986.4,1986.1,0.45468575]
["bitfinex","ETHUSD",1772876833856,0.00301724,1986.8,1986.1,0.45468575]
["bitfinex","ETHUSD",1772876836754,0.00301724,1986.7,1986.1,1.89168575]
["bitfinex","ETHUSD",1772876836953,0.00301724,1986.7,1986.1,3.15043076]
["bitfinex","ETHUSD",1772876837567,0.00301724,1986.7,1986.2,0.49849137]
["bitfinex","ETHUSD",1772876839553,0.00301724,1986.6,1986.2,0.49849137]
["bitfinex","ETHUSD",1772876840862,0.00301724,1986.6,1986.2,1.75714686]
["bitfinex","ETHUSD",1772876841063,0.00301724,1986.6,1986.3,0.49849137]
["bitfinex","ETHUSD",1772876841576,0.00301724,1986.6,1986.3,0.49949137]
["bitfinex","ETHUSD",1772876841772,0.002,1986.5,1986.3,0.49949137]
["bitfinex","ETHUSD",1772876841984,0.002,1986.5,1986.4,0.49849137]
["bitfinex","ETHUSD",1772876842370,0.002,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772876843076,0.00501724,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772876846688,0.01297794,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772876846894,0.01297794,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772876848850,1.27159949,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772876849784,0.01297794,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772876850594,1.25860638,1986.4,1985.9,0.49451102]
["bitfinex","ETHUSD",1772876850752,0.002,1986.5,1986.2,0.49351102]
["bitfinex","ETHUSD",1772876850949,0.01497794,1986.5,1986.0,3.17827837]
["bitfinex","ETHUSD",1772876852088,0.01497794,1986.5,1986.1,0.49351102]
["bitfinex","ETHUSD",1772876853190,0.01497794,1986.5,1986.1,1.75222667]
["bitfinex","ETHUSD",1772876854385,0.01297794,1986.4,1986.0,0.49351102]
["bitfinex","ETHUSD",1772876855765,0.01297794,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772876855960,0.002,1986.5,1986.1,0.49451102]
["bitfinex","ETHUSD",1772876856871,0.002,1986.8,1986.2,0.49351102]
["bitfinex","ETHUSD",1772876857263,0.01297794,1986.8,1986.2,0.49351102]
["bitfinex","ETHUSD",1772876857866,0.01297794,1986.8,1986.4,0.49351102]
["bitfinex","ETHUSD",1772876858893,0.01297794,1986.9,1986.4,0.49351102]
["bitfinex","ETHUSD",1772876859387,0.01297794,1987.1,1986.5,0.49351102]
["bitfinex","ETHUSD",1772876859903,1.27115609,1987.0,1986.6,0.49351102]
["bitfinex","ETHUSD",1772876860666,0.01297794,1987.0,1986.6,0.49351102]
["bitfinex","ETHUSD",1772876861974,0.01297794,1986.9,1986.4,3.18503118]
["bitfinex","ETHUSD",1772876862672,0.01297794,1986.9,1986.4,1.92651102]
["bitfinex","ETHUSD",1772876862883,0.01297794,1986.9,1986.4,3.18506749]
["bitfinex","ETHUSD",1772876864000,1.27128275,1986.8,1986.4,1.92651102]
["bitfinex","ETHUSD",1772876864304,0.01297794,1986.7,1986.4,1.92651102]
["bitfinex","ETHUSD",1772876864668,0.01297794,1986.7,1986.4,3.185067]
["bitfinex","ETHUSD",1772876868512,0.01297794,1986.8,1986.5,0.49351102]
["bitfinex","ETHUSD",1772876868715,1.25829183,1986.9,1986.5,0.49351102]
["bitfinex","ETHUSD",1772876868921,1.27116503,1987.0,1986.4,2.69155598]
["bitfinex","ETHUSD",1772876869218,0.002,1986.7,1986.5,0.49251102]
["bitfinex","ETHUSD",1772876871219,0.002,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1772876871419,0.002,1986.9,1986.7,0.51938119]
["bitfinex","ETHUSD",1772876872309,1.62526457,1987.5,1986.7,0.51938119]
["bitfinex","ETHUSD",1772876873821,1.62526457,1987.5,1986.9,0.51938119]
["bitfinex","ETHUSD",1772876874025,1.62526457,1987.5,1987.0,0.51938119]
["bitfinex","ETHUSD",1772876874812,1.62526457,1987.5,1986.8,0.51938119]
["bitfinex","ETHUSD",1772876874992,1.62526457,1987.5,1986.8,1.95738119]
["bitfinex","ETHUSD",1772876875609,0.96797862,1987.4,1986.8,1.95738119]
["bitfinex","ETHUSD",1772876876120,1.25798822,1987.3,1986.8,1.95738119]
["bitfinex","ETHUSD",1772876878519,5.0319529,1987.4,1986.8,1.95738119]
["bitfinex","ETHUSD",1772876879419,5.99897078,1987.4,1986.8,0.51938119]
["bitfinex","ETHUSD",1772876879628,5.99897078,1987.4,1986.6,0.51938119]
["bitfinex","ETHUSD",1772876879942,5.0319529,1987.4,1986.6,1.77780097]
["bitfinex","ETHUSD",1772876880122,5.0319529,1987.4,1986.7,0.51938119]
["bitfinex","ETHUSD",1772876881026,5.0319529,1987.4,1986.8,1.777686]
["bitfinex","ETHUSD",1772876881235,0.002,1987.2,1986.8,1.777686]
["bitfinex","ETHUSD",1772876883829,0.002,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772876884036,0.002,1987.2,1986.9,0.51938119]
["bitfinex","ETHUSD",1772876885923,0.002,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772876886122,0.002,1987.2,1987.0,1.78132069]
["bitfinex","ETHUSD",1772876886644,0.002,1987.2,1987.0,0.52314254]
["bitfinex","ETHUSD",1772876887346,0.002,1987.2,1986.9,1.25819191]
["bitfinex","ETHUSD",1772876887347,0.002,1987.2,1986.9,1.78133445]
["bitfinex","ETHUSD",1772876888938,0.002,1987.2,1987.0,0.52314254]
["bitfinex","ETHUSD",1772876891247,0.002,1987.2,1987.1,1.77566345]
["bitfinex","ETHUSD",1772876892655,8.63816364,1987.9,1987.2,0.51654861]
["bitfinex","ETHUSD",1772876892656,2.64059671,1987.9,1987.2,0.51654861]
["bitfinex","ETHUSD",1772876892955,0.0813416,1988.1,1987.2,0.51654861]
["bitfinex","ETHUSD",1772876893153,0.0813416,1988.1,1987.4,0.51654861]
["bitfinex","ETHUSD",1772876893154,1e-08,1988.1,1987.4,0.51654861]
["bitfinex","ETHUSD",1772876893316,1e-08,1988.1,1987.6,0.51654861]
["bitfinex","ETHUSD",1772876895325,1e-08,1988.1,1987.8,0.51654861]
["bitfinex","ETHUSD",1772876896156,0.002,1987.9,1987.8,0.51654861]
["bitfinex","ETHUSD",1772876896370,1e-08,1988.1,1987.8,0.51654861]
["bitfinex","ETHUSD",1772876896576,0.002,1988.1,1987.8,0.51654861]
["bitfinex","ETHUSD",1772876897555,0.002,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1772876897758,0.002,1988.1,1988.0,0.51654861]
["bitfinex","ETHUSD",1772876899266,5.02791636,1988.9,1988.0,0.51654861]
["bitfinex","ETHUSD",1772876899449,5.02791636,1988.9,1988.1,0.51654861]
["bitfinex","ETHUSD",1772876899999,5.02791636,1988.9,1988.2,1.77396738]
["bitfinex","ETHUSD",1772876900345,0.96701788,1988.8,1988.1,1.25743328]
["bitfinex","ETHUSD",1772876900545,0.96701788,1988.8,1988.1,1.77398189]
["bitfinex","ETHUSD",1772876900946,5.02791636,1988.9,1988.1,1.77398189]
["bitfinex","ETHUSD",1772876901863,5.02791636,1988.9,1988.2,0.51654861]
["bitfinex","ETHUSD",1772876904678,5.02791636,1988.9,1988.2,1.77393754]
["bitfinex","ETHUSD",1772876904878,5.02791636,1988.9,1988.3,0.51654861]
["bitfinex","ETHUSD",1772876905982,5.02791636,1988.9,1988.1,1.77398296]
["bitfinex","ETHUSD",1772876906981,0.96701788,1988.8,1988.1,1.77398296]
["bitfinex","ETHUSD",1772876907957,0.96701788,1988.8,1988.1,0.51654861]
["bitfinex","ETHUSD",1772876908481,0.96701788,1988.8,1988.1,1.77402039]
["bitfinex","ETHUSD",1772876908649,5.99493424,1988.9,1988.2,0.51654861]
["bitfinex","ETHUSD",1772876908850,5.99493424,1988.9,1988.2,0.51754861]
["bitfinex","ETHUSD",1772876909049,0.002,1988.8,1988.2,1.77495719]
["bitfinex","ETHUSD",1772876909473,0.002,1988.8,1988.2,0.51754861]
["bitfinex","ETHUSD",1772876911883,0.002,1988.8,1988.1,1.25743137]
["bitfinex","ETHUSD",1772876911884,0.96701788,1988.5,1988.0,0.51654861]
["bitfinex","ETHUSD",1772876913491,0.96701788,1988.5,1988.0,1.77409164]
["bitfinex","ETHUSD",1772876913672,0.96701788,1988.7,1988.0,1.25754303]
["bitfinex","ETHUSD",1772876913990,0.96701788,1988.7,1988.1,0.51654861]
["bitfinex","ETHUSD",1772876914192,1.25716584,1988.6,1988.1,0.51654861]
["bitfinex","ETHUSD",1772876915298,1.25716584,1988.6,1988.1,1.77401353]
["bitfinex","ETHUSD",1772876915978,0.96701788,1988.5,1988.1,0.51654861]
["bitfinex","ETHUSD",1772876916166,1.25729229,1988.4,1987.9,1.7741252]
["bitfinex","ETHUSD",1772876916491,5.02881145,1988.6,1988.0,0.51654861]
["bitfinex","ETHUSD",1772876919594,0.96701788,1988.5,1988.0,0.51654861]
["bitfinex","ETHUSD",1772876919983,0.96701788,1988.5,1987.9,0.51654861]
["bitfinex","ETHUSD",1772876920594,0.96701788,1988.1,1987.7,0.51654861]
["bitfinex","ETHUSD",1772876920977,5.02881145,1988.6,1987.7,1.77427769]
["bitfinex","ETHUSD",1772876920978,0.96701788,1988.3,1987.7,1.77427769]
["bitfinex","ETHUSD",1772876922294,1.25741877,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772876922508,1.25741877,1988.2,1987.7,1.77427769]
["bitfinex","ETHUSD",1772876922797,1.25741877,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772876924816,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772876931382,0.49055851,1988.3,1987.7,0.47809597]
["bitfinex","ETHUSD",1772876931591,0.49055851,1988.0,1987.5,0.47809597]
["bitfinex","ETHUSD",1772876932177,1.45757639,1987.8,1987.3,0.47809597]
["bitfinex","ETHUSD",1772876933400,0.96701788,1987.4,1987.1,1.32973418]
["bitfinex","ETHUSD",1772876933608,0.49055851,1987.5,1987.1,1.32973418]
["bitfinex","ETHUSD",1772876934889,0.49055851,1987.5,1987.1,0.07163084]
["bitfinex","ETHUSD",1772876934890,0.49055851,1987.4,1987.1,0.07163084]
["bitfinex","ETHUSD",1772876935198,0.49055851,1987.4,1987.0,1.33079341]
["bitfinex","ETHUSD",1772876935401,0.49055851,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772876935984,0.49055851,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876936184,0.49055851,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772876938610,0.49055851,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772876938810,0.4865932,1987.5,1987.2,0.07263084]
["bitfinex","ETHUSD",1772876939984,0.4865932,1987.5,1987.2,1.33067741]
["bitfinex","ETHUSD",1772876940310,0.4865932,1987.7,1987.3,0.07163084]
["bitfinex","ETHUSD",1772876940801,0.4865932,1987.9,1987.3,0.07163084]
["bitfinex","ETHUSD",1772876941006,0.4865932,1988.1,1987.3,0.07163084]
["bitfinex","ETHUSD",1772876941394,0.4865932,1987.7,1987.2,1.25903183]
["bitfinex","ETHUSD",1772876941582,0.4865932,1987.7,1987.2,1.25903714]
["bitfinex","ETHUSD",1772876942095,0.4865932,1987.7,1987.2,1.33066798]
["bitfinex","ETHUSD",1772876942491,0.46418457,1987.6,1987.2,1.33066798]
["bitfinex","ETHUSD",1772876944603,0.46418457,1987.5,1987.2,0.07263084]
["bitfinex","ETHUSD",1772876944799,0.46418457,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772876948226,0.46418457,1987.5,1987.2,0.07263084]
["bitfinex","ETHUSD",1772876948824,0.46418457,1987.6,1987.3,0.07163084]
["bitfinex","ETHUSD",1772876950428,0.46418457,1987.6,1987.3,0.07263084]
["bitfinex","ETHUSD",1772876951227,0.46418457,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772876951600,0.46418457,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772876952625,0.46418457,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772876953430,0.46418457,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772876954202,0.46418457,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876955527,1.72218468,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876955696,0.46418457,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876957625,1.72217347,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876962040,0.46418457,1987.3,1987.0,0.07263084]
["bitfinex","ETHUSD",1772876964432,0.46418457,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772876964845,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772876965128,0.002,1987.2,1987.1,0.06416937]
["bitfinex","ETHUSD",1772876967033,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772876969015,0.47041531,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772876970402,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772876971407,1.72846683,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772876971929,0.46791531,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772876977731,0.49272624,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876979041,1.75090439,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876980244,0.49272624,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876981732,1.75090439,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876982045,0.49272624,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876987162,1.75090439,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772876990834,0.49272624,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772876991324,1.75096772,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772876992242,0.49272624,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772876992546,0.49472624,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772876996858,0.49472624,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772877000265,1.7136757,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877000560,0.45543422,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877001271,0.45543422,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772877002141,0.45543422,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772877002342,0.45543422,1986.9,1986.3,0.47945411]
["bitfinex","ETHUSD",1772877002343,0.47951301,1986.7,1986.3,0.47945411]
["bitfinex","ETHUSD",1772877003140,0.47951301,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772877004660,1.7380712,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772877005432,1.7380712,1986.4,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877007275,0.47951301,1986.6,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877007566,1.88505851,1986.7,1986.2,0.47845411]
["bitfinex","ETHUSD",1772877007771,2.36457152,1986.7,1986.2,0.47845411]
["bitfinex","ETHUSD",1772877008245,0.47951301,1986.6,1986.2,0.47845411]
["bitfinex","ETHUSD",1772877010377,0.62665911,1986.7,1986.3,1.73707566]
["bitfinex","ETHUSD",1772877010545,0.62665911,1986.7,1986.4,0.47845411]
["bitfinex","ETHUSD",1772877011786,1.88502839,1986.7,1986.4,0.47845411]
["bitfinex","ETHUSD",1772877012083,2.3645414,1986.7,1986.4,0.47845411]
["bitfinex","ETHUSD",1772877012671,1.10617212,1986.7,1986.4,0.47845411]
["bitfinex","ETHUSD",1772877013249,0.47951301,1986.6,1986.3,0.47845411]
["bitfinex","ETHUSD",1772877014050,0.62665911,1986.7,1986.3,0.47845411]
["bitfinex","ETHUSD",1772877014971,0.62665911,1986.7,1986.5,0.47845411]
["bitfinex","ETHUSD",1772877015547,0.42665911,1986.7,1986.5,0.47845411]
["bitfinex","ETHUSD",1772877015748,0.002,1986.9,1986.5,0.47845411]
["bitfinex","ETHUSD",1772877017394,0.002,1986.9,1986.6,1.7368856]
["bitfinex","ETHUSD",1772877017608,0.002,1986.9,1986.7,0.47845411]
["bitfinex","ETHUSD",1772877017780,0.002,1986.8,1986.7,0.47845411]
["bitfinex","ETHUSD",1772877017981,0.002,1986.8,1986.5,0.47845411]
["bitfinex","ETHUSD",1772877018303,0.48151301,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772877019074,0.47951301,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772877019273,0.96744397,1986.7,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877019274,0.47951301,1986.4,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877020306,0.47951301,1986.6,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877020483,0.47951301,1986.7,1986.1,0.47945411]
["bitfinex","ETHUSD",1772877021510,0.47951301,1986.7,1986.3,0.47845411]
["bitfinex","ETHUSD",1772877023006,1.73788568,1986.7,1986.3,0.47845411]
["bitfinex","ETHUSD",1772877025225,1.26031912,1986.8,1986.4,0.47845411]
["bitfinex","ETHUSD",1772877027413,0.002,1986.8,1986.4,1.25853815]
["bitfinex","ETHUSD",1772877027634,0.002,1986.8,1986.5,0.47845411]
["bitfinex","ETHUSD",1772877032797,0.002,1986.8,1986.6,0.48708038]
["bitfinex","ETHUSD",1772877037931,0.002,1986.8,1986.6,1.74550905]
["bitfinex","ETHUSD",1772877038628,0.002,1986.8,1986.6,1.25842867]
["bitfinex","ETHUSD",1772877039226,0.002,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772877040527,0.002,1986.8,1986.4,1.412]
["bitfinex","ETHUSD",1772877040734,0.002,1986.9,1986.4,1.412]
["bitfinex","ETHUSD",1772877041634,0.002,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877041803,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877042009,0.002,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877042212,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877042413,0.002,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877043637,0.002,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877046950,0.52663525,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772877047826,0.52663525,1987.0,1986.4,5.03497936]
["bitfinex","ETHUSD",1772877052453,0.002,1987.0,1986.4,5.03497936]
["bitfinex","ETHUSD",1772877053655,0.002,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772877054354,0.52663525,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772877061432,0.52463525,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772877061840,0.52463525,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772877063341,0.52413525,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772877065543,0.52413525,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772877074458,0.52363525,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772877077762,0.52363525,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772877090193,0.52563525,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772877101144,1.78406674,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772877101403,0.52363525,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772877102521,0.52563525,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772877110609,0.47010849,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877110779,1.72854991,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877113612,0.47010849,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877114306,0.47010849,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772877114809,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772877115618,0.47010849,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772877121512,0.002,1986.7,1986.5,0.45013731]
["bitfinex","ETHUSD",1772877124718,0.002,1986.7,1986.5,1.70861729]
["bitfinex","ETHUSD",1772877125418,0.002,1986.7,1986.5,0.45013731]
["bitfinex","ETHUSD",1772877126418,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772877128618,0.002,1986.7,1986.6,0.47536474]
["bitfinex","ETHUSD",1772877128795,0.002,1986.9,1986.7,0.47236474]
["bitfinex","ETHUSD",1772877131033,0.002,1986.9,1986.8,0.47236474]
["bitfinex","ETHUSD",1772877143999,0.002,1986.9,1986.7,0.47236474]
["bitfinex","ETHUSD",1772877148828,0.002,1986.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772877149009,0.002,1986.9,1986.8,1.73066955]
["bitfinex","ETHUSD",1772877150537,0.002,1986.9,1986.8,1.73166955]
["bitfinex","ETHUSD",1772877154150,0.87052995,1987.1,1986.8,1.73166955]
["bitfinex","ETHUSD",1772877156128,0.40072964,1987.1,1986.8,1.25930481]
["bitfinex","ETHUSD",1772877156449,0.48370987,1987.3,1986.9,0.47070277]
["bitfinex","ETHUSD",1772877159254,0.48370987,1987.3,1987.0,1.72888092]
["bitfinex","ETHUSD",1772877160947,0.48370987,1987.3,1987.0,0.47070277]
["bitfinex","ETHUSD",1772877161453,0.48370987,1987.3,1987.0,1.25816153]
["bitfinex","ETHUSD",1772877162768,0.48570987,1987.2,1987.0,1.25816153]
["bitfinex","ETHUSD",1772877163121,0.002,1987.2,1987.0,1.25816153]
["bitfinex","ETHUSD",1772877164251,0.002,1987.2,1987.0,1.7288643]
["bitfinex","ETHUSD",1772877174537,0.002,1987.2,1987.1,0.47070277]
["bitfinex","ETHUSD",1772877174742,0.002,1987.2,1987.1,0.47170277]
["bitfinex","ETHUSD",1772877175251,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877175870,0.48570987,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877176063,0.48570987,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877181450,0.48570987,1987.2,1986.9,0.48498723]
["bitfinex","ETHUSD",1772877183083,0.40672314,1987.6,1987.0,0.45501328]
["bitfinex","ETHUSD",1772877183250,0.40672314,1987.6,1987.1,1.71312812]
["bitfinex","ETHUSD",1772877183251,0.40672314,1987.5,1987.1,1.71312812]
["bitfinex","ETHUSD",1772877183651,0.40672314,1987.5,1986.9,1.25918621]
["bitfinex","ETHUSD",1772877184681,0.40672314,1987.5,1986.9,1.71419949]
["bitfinex","ETHUSD",1772877185773,0.40672314,1987.3,1986.9,1.71419949]
["bitfinex","ETHUSD",1772877188471,0.40672314,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772877189289,0.40672314,1987.3,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877199089,1.6647206,1987.3,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877199489,0.40672314,1987.3,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877200321,0.40672314,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877200783,0.40872314,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877201582,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877202090,0.002,1987.2,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877203786,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877203991,0.40872314,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877204682,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877208104,0.002,1987.2,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877209104,0.002,1987.2,1987.0,1.71416774]
["bitfinex","ETHUSD",1772877209311,0.002,1987.2,1987.1,0.45501328]
["bitfinex","ETHUSD",1772877211401,0.002,1987.2,1987.0,0.45601328]
["bitfinex","ETHUSD",1772877212983,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877215821,0.002,1987.4,1987.2,0.47844121]
["bitfinex","ETHUSD",1772877217018,0.002,1987.4,1987.3,1.73642943]
["bitfinex","ETHUSD",1772877220838,0.40672314,1987.7,1987.3,1.73642943]
["bitfinex","ETHUSD",1772877220839,0.41301977,1987.8,1987.4,0.47844121]
["bitfinex","ETHUSD",1772877221126,0.40872314,1987.7,1987.4,0.47844121]
["bitfinex","ETHUSD",1772877221293,0.40672314,1987.7,1987.1,1.25908006]
["bitfinex","ETHUSD",1772877221490,0.40672314,1987.5,1987.1,1.25908006]
["bitfinex","ETHUSD",1772877223026,0.40672314,1987.5,1987.1,1.73752127]
["bitfinex","ETHUSD",1772877224110,0.40872314,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772877224705,0.40872314,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877229637,0.40672314,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877229808,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877231834,0.40872314,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877236328,1.66677466,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877236649,0.40872314,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877237148,1.66677466,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877237439,0.40872314,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877239248,1.66677466,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877240451,0.40872314,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877241328,0.40872314,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877246664,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877248436,1.66483988,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877248631,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877249471,0.004,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877252239,0.004,1987.0,1986.9,0.48749989]
["bitfinex","ETHUSD",1772877254062,0.004,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877256064,0.41072314,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877257637,0.004,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877259561,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877262153,0.004,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877276859,0.004,1987.0,1986.9,0.477398]
["bitfinex","ETHUSD",1772877278386,0.002,1987.0,1986.9,0.477398]
["bitfinex","ETHUSD",1772877278585,0.41072314,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772877278789,0.40872314,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772877282003,1.25824148,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772877282213,1.66496462,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772877283813,0.002,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772877288675,0.48679083,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772877288878,0.48479083,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877290306,0.48479083,1986.8,1986.3,0.477398]
["bitfinex","ETHUSD",1772877290604,0.48679083,1986.8,1986.3,0.477398]
["bitfinex","ETHUSD",1772877291605,1.74315897,1986.7,1986.3,0.477398]
["bitfinex","ETHUSD",1772877291811,0.48479083,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877294516,1.74324421,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877294688,0.48479083,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877295204,1.74320661,1986.7,1986.3,0.477398]
["bitfinex","ETHUSD",1772877295401,0.002,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877295919,0.48679083,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877296121,0.002,1986.5,1986.3,0.477398]
["bitfinex","ETHUSD",1772877296321,0.48679083,1986.7,1986.3,0.477398]
["bitfinex","ETHUSD",1772877296521,0.002,1986.6,1986.3,0.477398]
["bitfinex","ETHUSD",1772877297018,0.002,1986.5,1986.4,0.476398]
["bitfinex","ETHUSD",1772877297814,0.002,1986.5,1986.1,5.03583354]
["bitfinex","ETHUSD",1772877297815,0.48479083,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772877297990,1.74342337,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772877298186,0.48479083,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772877298404,0.48679083,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772877300502,0.002,1986.2,1986.0,0.18602173]
["bitfinex","ETHUSD",1772877300816,0.45767812,1986.5,1986.1,0.18302173]
["bitfinex","ETHUSD",1772877303303,1.75311665,1986.7,1986.3,0.18302173]
["bitfinex","ETHUSD",1772877304319,0.49471973,1986.7,1986.3,0.18302173]
["bitfinex","ETHUSD",1772877304524,0.002,1986.7,1986.3,0.18302173]
["bitfinex","ETHUSD",1772877305405,0.002,1986.7,1986.5,0.18302173]
["bitfinex","ETHUSD",1772877307508,0.002,1986.7,1986.5,1.44149849]
["bitfinex","ETHUSD",1772877310724,0.002,1986.6,1986.5,1.44149849]
["bitfinex","ETHUSD",1772877310922,1.75283879,1987.1,1986.7,0.18302173]
["bitfinex","ETHUSD",1772877311138,0.49271973,1987.0,1986.7,0.18302173]
["bitfinex","ETHUSD",1772877311624,0.49271973,1987.0,1986.5,1.44149849]
["bitfinex","ETHUSD",1772877312033,0.49271973,1987.0,1986.6,0.18302173]
["bitfinex","ETHUSD",1772877312211,0.49271973,1987.0,1986.5,1.25847676]
["bitfinex","ETHUSD",1772877312212,0.002,1987.1,1986.8,0.18302173]
["bitfinex","ETHUSD",1772877314830,0.002,1987.1,1986.9,0.18302173]
["bitfinex","ETHUSD",1772877317633,0.002,1987.1,1986.9,1.44124667]
["bitfinex","ETHUSD",1772877319222,0.49471973,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772877319532,0.49471973,1987.1,1986.7,0.18302173]
["bitfinex","ETHUSD",1772877322536,0.002,1987.0,1986.8,1.25930481]
["bitfinex","ETHUSD",1772877324237,0.002,1987.0,1986.8,1.44232654]
["bitfinex","ETHUSD",1772877324436,0.002,1987.0,1986.9,0.18302173]
["bitfinex","ETHUSD",1772877327977,0.002,1987.0,1986.9,1.44126321]
["bitfinex","ETHUSD",1772877330449,0.002,1987.1,1986.9,1.44126321]
["bitfinex","ETHUSD",1772877336026,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772877336523,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877336720,0.45497097,1987.5,1987.1,0.18302173]
["bitfinex","ETHUSD",1772877336957,0.45497097,1987.5,1987.0,1.60502173]
["bitfinex","ETHUSD",1772877338158,0.45297097,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772877339039,0.45297097,1987.9,1987.2,1.25804926]
["bitfinex","ETHUSD",1772877339660,0.45297097,1987.8,1987.1,1.25806557]
["bitfinex","ETHUSD",1772877341556,0.45297097,1987.6,1987.1,1.25806557]
["bitfinex","ETHUSD",1772877341853,0.45297097,1987.6,1987.0,1.44215054]
["bitfinex","ETHUSD",1772877342352,0.45297097,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772877343148,0.45297097,1987.6,1987.0,1.25917774]
["bitfinex","ETHUSD",1772877345262,0.45297097,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772877347564,0.45297097,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772877348264,0.45497097,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772877350546,0.45297097,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877353253,0.45297097,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772877359148,0.45518868,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877360881,0.45518868,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877362086,1.25999087,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877362374,0.002,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877362581,0.47079557,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877366387,1.72878447,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877370680,0.002,1987.3,1987.1,0.18402173]
["bitfinex","ETHUSD",1772877371658,0.002,1987.4,1987.1,0.18402173]
["bitfinex","ETHUSD",1772877372654,0.002,1987.4,1987.3,0.18302173]
["bitfinex","ETHUSD",1772877376595,0.002,1987.4,1987.3,1.44100995]
["bitfinex","ETHUSD",1772877380110,0.002,1987.4,1987.2,0.18402173]
["bitfinex","ETHUSD",1772877382285,0.002,1987.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772877383113,0.002,1987.4,1987.3,1.44100995]
["bitfinex","ETHUSD",1772877383310,0.002,1987.5,1987.3,1.44100995]
["bitfinex","ETHUSD",1772877384510,0.002,1987.5,1987.3,1.44200995]
["bitfinex","ETHUSD",1772877385008,0.002,1987.4,1987.3,1.44200995]
["bitfinex","ETHUSD",1772877385199,0.002,1987.5,1987.3,1.44200995]
["bitfinex","ETHUSD",1772877385397,0.002,1987.5,1987.4,0.18302173]
["bitfinex","ETHUSD",1772877386481,0.002,1987.5,1987.3,1.25898822]
["bitfinex","ETHUSD",1772877390012,0.002,1987.5,1987.3,0.18402173]
["bitfinex","ETHUSD",1772877390917,0.47079557,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772877391288,0.002,1987.5,1987.3,0.18402173]
["bitfinex","ETHUSD",1772877392304,0.002,1987.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772877394016,0.002,1987.6,1987.5,0.18102173]
["bitfinex","ETHUSD",1772877396327,0.49352376,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772877396500,0.49352376,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772877397210,0.002,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772877401519,0.49352376,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772877407618,0.002,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772877411531,0.49352376,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772877421940,0.47557939,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772877428535,0.48991666,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772877432353,0.49191666,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772877438151,0.002,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772877439763,0.44391666,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772877444369,0.44391666,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877444737,0.44591666,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877452471,0.49331129,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877455981,0.002,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772877456192,0.49531129,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772877456492,0.49531129,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877462187,1.75323621,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877462393,0.49531129,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877467562,1.75323621,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877468192,0.49531129,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877468992,1.75323621,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877470397,0.49531129,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877470891,1.75323621,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877471076,1.75323621,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772877480198,1.75323621,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772877480700,0.45328957,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772877481274,0.96699884,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772877481469,0.45328957,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877482498,1.25811484,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877482877,1.25811484,1987.1,1986.7,1.2593654]
["bitfinex","ETHUSD",1772877482878,0.47405823,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772877484198,0.47405823,1987.0,1986.7,0.22902173]
["bitfinex","ETHUSD",1772877484401,1.25811484,1987.1,1986.7,0.22902173]
["bitfinex","ETHUSD",1772877484582,1.73217307,1987.1,1986.7,0.22902173]
["bitfinex","ETHUSD",1772877484987,1.25808074,1987.2,1986.8,0.22802173]
["bitfinex","ETHUSD",1772877486003,1.73208333,1987.3,1986.8,0.22802173]
["bitfinex","ETHUSD",1772877490809,0.47405823,1987.2,1986.8,0.22802173]
["bitfinex","ETHUSD",1772877492009,0.47405823,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877492306,0.47605823,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877493006,1.25811484,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877493211,1.73217307,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877495007,1.73223638,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772877501607,1.73223638,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772877501608,0.69798913,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877504911,0.69998913,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877508227,1.95823061,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877511117,0.69998913,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877518431,1.95823061,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877519534,0.69998913,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877521830,1.95823061,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877522034,0.69798913,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772877528814,0.69798913,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772877529214,0.69998913,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772877558371,0.69798913,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772877560871,0.69798913,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772877561569,0.69798913,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772877564481,0.69798913,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772877565373,0.69798913,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772877570964,1.2584683,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877572481,1.95645743,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877572665,0.69798913,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877573481,1.95642189,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772877576574,0.69798913,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772877576958,0.69798913,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772877577358,0.69898913,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772877578259,0.69898913,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772877581794,0.69798913,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772877586393,0.69898913,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772877588598,0.69798913,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772877589585,0.69798913,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772877589783,0.69798913,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772877594103,0.001,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772877601220,0.002,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772877601387,0.002,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772877601587,0.002,1987.2,1986.3,1.387]
["bitfinex","ETHUSD",1772877601793,0.69798913,1987.1,1986.3,1.372]
["bitfinex","ETHUSD",1772877602201,0.69798913,1987.1,1986.3,2.63059482]
["bitfinex","ETHUSD",1772877602202,0.69798913,1986.9,1986.3,2.63059482]
["bitfinex","ETHUSD",1772877602405,0.69798913,1986.9,1986.3,1.25859482]
["bitfinex","ETHUSD",1772877602610,0.69798913,1986.9,1986.2,1.25975478]
["bitfinex","ETHUSD",1772877604522,1.95611321,1987.1,1986.2,1.25975478]
["bitfinex","ETHUSD",1772877605764,0.69798913,1987.1,1986.2,1.25975478]
["bitfinex","ETHUSD",1772877606926,1.95610594,1987.1,1986.2,1.25975478]
["bitfinex","ETHUSD",1772877607914,0.69798913,1987.1,1986.2,1.25975478]
["bitfinex","ETHUSD",1772877613137,0.69798913,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772877613511,0.001,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772877616450,0.002,1987.2,1986.4,0.30201086]
["bitfinex","ETHUSD",1772877617820,0.49774781,1987.2,1986.4,0.30201086]
["bitfinex","ETHUSD",1772877619249,0.49774781,1987.2,1986.6,0.30201086]
["bitfinex","ETHUSD",1772877619452,0.49774781,1987.2,1986.8,0.30201086]
["bitfinex","ETHUSD",1772877621950,0.49774781,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772877623148,0.49774781,1987.2,1986.7,1.56036697]
["bitfinex","ETHUSD",1772877623321,0.49574781,1987.1,1986.5,1.25844919]
["bitfinex","ETHUSD",1772877624223,0.49574781,1986.9,1986.5,1.56046005]
["bitfinex","ETHUSD",1772877624425,0.49574781,1986.9,1986.5,0.30201086]
["bitfinex","ETHUSD",1772877624626,0.49574781,1986.9,1986.4,2.63951389]
["bitfinex","ETHUSD",1772877624825,0.49574781,1986.9,1986.4,2.94152475]
["bitfinex","ETHUSD",1772877625045,0.49574781,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772877625557,0.49574781,1986.9,1986.5,0.30311086]
["bitfinex","ETHUSD",1772877626430,0.001,1987.1,1986.6,0.30201086]
["bitfinex","ETHUSD",1772877628369,0.001,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772877628652,0.001,1987.1,1986.8,0.30201086]
["bitfinex","ETHUSD",1772877630739,0.001,1987.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772877631456,0.49574781,1986.9,1986.5,5.03493919]
["bitfinex","ETHUSD",1772877631625,0.49574781,1986.9,1986.6,1.73433854]
["bitfinex","ETHUSD",1772877631822,0.49674781,1987.1,1986.7,0.47596705]
["bitfinex","ETHUSD",1772877632042,0.001,1987.1,1986.7,0.47596705]
["bitfinex","ETHUSD",1772877632936,0.45146444,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1772877636953,0.45146444,1987.1,1986.7,1.25833773]
["bitfinex","ETHUSD",1772877637730,0.45146444,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772877637950,0.001,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772877638229,0.45146444,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772877640866,0.45046444,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772877641064,0.45046444,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772877643040,0.45046444,1986.9,1986.5,1.2595946]
["bitfinex","ETHUSD",1772877645468,0.45046444,1986.9,1986.5,1.74612586]
["bitfinex","ETHUSD",1772877646456,0.45046444,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772877649859,0.45046444,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772877650166,0.4214247,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772877655383,1.67977851,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772877655678,0.4214247,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772877661992,0.96773201,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772877661993,0.4203247,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772877673691,0.4203247,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772877679004,0.4203247,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772877679208,0.001,1986.7,1986.4,0.49495122]
["bitfinex","ETHUSD",1772877679592,0.4213247,1986.7,1986.4,0.49495122]
["bitfinex","ETHUSD",1772877680706,0.4203247,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772877680901,0.4192247,1986.5,1986.1,1.25984546]
["bitfinex","ETHUSD",1772877681681,0.4192247,1986.5,1986.1,1.75369668]
["bitfinex","ETHUSD",1772877683510,0.4192247,1986.6,1986.2,0.49385122]
["bitfinex","ETHUSD",1772877684115,0.4192247,1986.6,1986.2,0.26326122]
["bitfinex","ETHUSD",1772877685517,0.4192247,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772877685695,0.001,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772877690315,0.46685559,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772877697430,0.001,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772877698716,0.45756015,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772877698924,0.45756015,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772877699737,0.45656015,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772877702437,1.71520759,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772877702605,0.45656015,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772877703738,0.45656015,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772877706435,1.71537048,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772877706729,0.45656015,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772877708438,0.45656015,1985.9,1985.6,0.45353377]
["bitfinex","ETHUSD",1772877709818,0.45656015,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772877710017,1.71535767,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772877710435,1.25879752,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772877710738,1.71538587,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772877714140,1.71538158,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772877721036,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772877721624,0.45160477,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772877721847,0.45160477,1985.9,1984.1,8.62943028]
["bitfinex","ETHUSD",1772877722047,0.45060477,1985.7,1985.3,0.47929651]
["bitfinex","ETHUSD",1772877724050,0.45291425,1985.6,1985.3,0.47929651]
["bitfinex","ETHUSD",1772877725923,0.45291425,1985.5,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877726262,1.71209288,1985.5,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877726634,0.45291425,1985.4,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877727352,1.71215042,1985.4,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877729435,0.45291425,1985.3,1984.8,1.25952183]
["bitfinex","ETHUSD",1772877729629,0.45291425,1985.3,1984.9,0.47777223]
["bitfinex","ETHUSD",1772877730253,1.25917196,1985.5,1984.9,0.47777223]
["bitfinex","ETHUSD",1772877731448,0.45291425,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772877731657,0.45291425,1985.5,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877733380,1.71210597,1985.5,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877737663,0.001,1985.6,1985.1,0.47777223]
["bitfinex","ETHUSD",1772877738065,0.001,1985.6,1985.2,0.47777223]
["bitfinex","ETHUSD",1772877739650,0.001,1985.9,1985.2,0.47777223]
["bitfinex","ETHUSD",1772877740162,0.001,1985.9,1985.4,0.47777223]
["bitfinex","ETHUSD",1772877742449,0.001,1985.9,1985.4,1.25914792]
["bitfinex","ETHUSD",1772877742645,0.001,1985.9,1985.5,0.47777223]
["bitfinex","ETHUSD",1772877745466,0.001,1985.9,1985.5,1.73688995]
["bitfinex","ETHUSD",1772877745667,0.001,1985.9,1985.6,0.47777223]
["bitfinex","ETHUSD",1772877745983,0.001,1985.8,1985.6,0.47777223]
["bitfinex","ETHUSD",1772877747576,0.001,1985.8,1985.6,1.7368133]
["bitfinex","ETHUSD",1772877748889,0.001,1985.8,1985.7,0.47777223]
["bitfinex","ETHUSD",1772877759278,0.001,1985.8,1985.7,1.73677409]
["bitfinex","ETHUSD",1772877762768,0.001,1986.4,1985.8,0.47230037]
["bitfinex","ETHUSD",1772877763176,1.73563096,1986.4,1985.8,0.47230037]
["bitfinex","ETHUSD",1772877768380,0.47606756,1986.3,1985.9,1.73117543]
["bitfinex","ETHUSD",1772877769300,0.47706756,1986.3,1985.9,1.73117543]
["bitfinex","ETHUSD",1772877769990,0.47706756,1986.3,1986.0,0.47230037]
["bitfinex","ETHUSD",1772877771104,0.001,1986.3,1986.0,0.47230037]
["bitfinex","ETHUSD",1772877771397,0.001,1986.3,1986.1,0.47230037]
["bitfinex","ETHUSD",1772877775107,0.47706756,1986.3,1985.9,1.25883623]
["bitfinex","ETHUSD",1772877775286,0.47706756,1986.3,1985.9,1.7311366]
["bitfinex","ETHUSD",1772877776304,0.001,1986.3,1986.0,0.47230037]
["bitfinex","ETHUSD",1772877778114,0.001,1986.3,1986.0,1.73110644]
["bitfinex","ETHUSD",1772877781993,0.48394128,1986.3,1986.0,1.73110542]
["bitfinex","ETHUSD",1772877783779,0.48394128,1986.3,1985.9,1.25993637]
["bitfinex","ETHUSD",1772877784107,0.48394128,1986.3,1985.9,1.7333484]
["bitfinex","ETHUSD",1772877785991,0.48394128,1986.3,1986.0,0.47341203]
["bitfinex","ETHUSD",1772877789419,0.48394128,1986.3,1985.9,1.73335893]
["bitfinex","ETHUSD",1772877790227,0.48394128,1986.3,1986.0,0.47341203]
["bitfinex","ETHUSD",1772877791220,1.74256692,1986.3,1986.0,0.47341203]
["bitfinex","ETHUSD",1772877791426,0.48294128,1986.2,1985.9,0.47451203]
["bitfinex","ETHUSD",1772877792409,0.48294128,1986.2,1985.9,1.73337092]
["bitfinex","ETHUSD",1772877793442,0.48294128,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772877793627,0.48394128,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772877795322,0.16987342,1986.3,1986.0,0.47451203]
["bitfinex","ETHUSD",1772877795621,0.001,1986.3,1986.0,0.47451203]
["bitfinex","ETHUSD",1772877799927,0.001,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772877800220,0.37801975,1986.5,1986.2,0.47341203]
["bitfinex","ETHUSD",1772877800790,0.001,1986.5,1986.2,0.47341203]
["bitfinex","ETHUSD",1772877804832,0.001,1986.5,1986.2,1.73206276]
["bitfinex","ETHUSD",1772877806416,0.001,1986.4,1986.2,1.73206276]
["bitfinex","ETHUSD",1772877808029,0.001,1986.4,1986.3,0.47341203]
["bitfinex","ETHUSD",1772877810410,0.001,1986.4,1986.1,0.47451203]
["bitfinex","ETHUSD",1772877810610,0.17087342,1986.4,1986.1,0.47451203]
["bitfinex","ETHUSD",1772877814343,0.17087342,1986.4,1986.1,0.48561328]
["bitfinex","ETHUSD",1772877816652,0.17087342,1986.4,1986.1,1.74430588]
["bitfinex","ETHUSD",1772877817926,0.17087342,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772877818124,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772877834061,0.17087342,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772877835973,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772877839752,0.001,1986.3,1986.2,0.4933648]
["bitfinex","ETHUSD",1772877842174,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772877844575,0.001,1986.3,1986.2,0.45915026]
["bitfinex","ETHUSD",1772877852275,0.001,1986.4,1986.3,0.45805026]
["bitfinex","ETHUSD",1772877853769,0.001,1986.4,1986.3,0.45915026]
["bitfinex","ETHUSD",1772877856375,0.001,1986.4,1986.3,1.71777181]
["bitfinex","ETHUSD",1772877861879,0.001,1986.5,1986.4,0.45805026]
["bitfinex","ETHUSD",1772877862080,0.001,1986.7,1986.4,0.45805026]
["bitfinex","ETHUSD",1772877863183,0.42138742,1986.9,1986.4,0.45805026]
["bitfinex","ETHUSD",1772877863496,0.59326084,1986.9,1986.4,0.45805026]
["bitfinex","ETHUSD",1772877864153,0.42138742,1986.9,1986.6,0.45805026]
["bitfinex","ETHUSD",1772877867608,0.42138742,1986.9,1986.6,1.71646546]
["bitfinex","ETHUSD",1772877867783,0.42138742,1986.9,1986.7,0.45805026]
["bitfinex","ETHUSD",1772877869778,0.42138742,1986.9,1986.8,0.45805026]
["bitfinex","ETHUSD",1772877869976,0.001,1987.1,1986.8,0.45805026]
["bitfinex","ETHUSD",1772877870174,0.002,1987.3,1987.1,0.45805026]
["bitfinex","ETHUSD",1772877870786,0.37387342,1987.3,1986.9,0.45805026]
["bitfinex","ETHUSD",1772877871302,0.002,1987.3,1986.9,0.45805026]
["bitfinex","ETHUSD",1772877871682,0.002,1987.3,1987.1,0.45805026]
["bitfinex","ETHUSD",1772877873109,1.25759651,1988.0,1987.1,0.5]
["bitfinex","ETHUSD",1772877873809,5.03002629,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1772877874015,5.03002629,1988.1,1987.3,0.5]
["bitfinex","ETHUSD",1772877877193,5.03002629,1988.1,1987.5,0.5]
["bitfinex","ETHUSD",1772877877393,0.002,1988.0,1987.5,0.5]
["bitfinex","ETHUSD",1772877881709,0.002,1988.0,1987.7,0.5]
["bitfinex","ETHUSD",1772877886109,0.002,1988.0,1987.8,0.5]
["bitfinex","ETHUSD",1772877886637,0.002,1988.1,1987.8,0.499]
["bitfinex","ETHUSD",1772877886823,0.002,1988.1,1988.0,0.499]
["bitfinex","ETHUSD",1772877887924,0.002,1988.1,1987.8,1.25766831]
["bitfinex","ETHUSD",1772877888121,0.002,1988.1,1987.9,0.45431248]
["bitfinex","ETHUSD",1772877888922,0.002,1988.1,1988.0,0.45431248]
["bitfinex","ETHUSD",1772877892435,0.002,1988.1,1988.0,1.71185775]
["bitfinex","ETHUSD",1772877892638,0.002,1988.1,1988.0,0.45431248]
["bitfinex","ETHUSD",1772877893013,0.002,1988.1,1988.0,1.71185775]
["bitfinex","ETHUSD",1772877894217,0.4203976,1988.3,1988.1,0.45431248]
["bitfinex","ETHUSD",1772877894421,0.002,1988.3,1988.1,0.45431248]
["bitfinex","ETHUSD",1772877898459,0.002,1988.3,1988.1,1.71178478]
["bitfinex","ETHUSD",1772877898611,0.4819128,1988.3,1987.9,0.45431248]
["bitfinex","ETHUSD",1772877898816,0.002,1988.3,1987.9,0.45431248]
["bitfinex","ETHUSD",1772877899741,0.49981721,1988.6,1988.0,0.46598865]
["bitfinex","ETHUSD",1772877900060,0.49981721,1988.8,1988.0,0.46598865]
["bitfinex","ETHUSD",1772877900338,1.484,1989.1,1988.0,0.46598865]
["bitfinex","ETHUSD",1772877900339,0.49981721,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772877900536,0.49981721,1988.6,1988.2,0.46598865]
["bitfinex","ETHUSD",1772877900912,0.49981721,1988.6,1987.6,0.46598865]
["bitfinex","ETHUSD",1772877901745,0.49981721,1988.5,1987.6,0.46598865]
["bitfinex","ETHUSD",1772877902140,0.48870987,1988.3,1987.6,0.46598865]
["bitfinex","ETHUSD",1772877902438,0.48870987,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772877905146,1.74619188,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772877905647,0.48870987,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772877908133,1.25760853,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772877908332,0.48870987,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772877908643,1.74625803,1988.0,1987.7,0.49321784]
["bitfinex","ETHUSD",1772877908846,0.48870987,1988.0,1987.7,0.49321784]
["bitfinex","ETHUSD",1772877910150,1.74621271,1988.1,1987.7,0.49321784]
["bitfinex","ETHUSD",1772877910355,0.48870987,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772877912453,1.7463184,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772877914733,0.48870987,1987.8,1987.3,1.75015529]
["bitfinex","ETHUSD",1772877915256,0.48870987,1987.8,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877915557,0.48870987,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772877915931,0.48870987,1987.8,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877916151,0.48870987,1987.8,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877916522,3.24019188,1988.1,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877916848,1.74619188,1988.1,1987.6,0.49221784]
["bitfinex","ETHUSD",1772877917254,0.48870987,1988.0,1987.6,0.49221784]
["bitfinex","ETHUSD",1772877918746,0.48870987,1987.8,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877922102,1.74644494,1987.7,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877922389,0.48870987,1987.6,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877922752,1.74643232,1987.8,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877924672,1.74643232,1987.8,1987.3,1.75019472]
["bitfinex","ETHUSD",1772877924864,1.74643232,1987.8,1987.4,0.49221784]
["bitfinex","ETHUSD",1772877925457,0.48870987,1987.7,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877925789,0.48870987,1987.7,1987.2,0.49321784]
["bitfinex","ETHUSD",1772877926207,0.48870987,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1772877926501,0.48870987,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772877928590,0.002,1987.9,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877928808,1.25961049,1987.9,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877929619,1.74832036,1987.9,1987.3,0.49221784]
["bitfinex","ETHUSD",1772877930686,0.48870987,1987.8,1987.4,1.75014276]
["bitfinex","ETHUSD",1772877932100,0.48870987,1987.8,1987.5,0.45573814]
["bitfinex","ETHUSD",1772877933120,1.74639242,1987.8,1987.5,0.45573814]
["bitfinex","ETHUSD",1772877936244,0.48911159,1987.7,1987.3,0.45573814]
["bitfinex","ETHUSD",1772877936537,0.48911159,1987.5,1987.2,0.45673814]
["bitfinex","ETHUSD",1772877938217,0.48911159,1987.7,1987.2,0.45673814]
["bitfinex","ETHUSD",1772877940541,1.74684666,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772877940744,0.48911159,1987.6,1987.2,0.45673814]
["bitfinex","ETHUSD",1772877940940,0.48911159,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1772877941244,0.48911159,1987.6,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877941541,0.48911159,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772877942843,1.74691134,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772877943046,0.48911159,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772877945046,0.48911159,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772877945251,0.48911159,1987.3,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877946949,1.74712722,1987.3,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877947729,0.48911159,1987.3,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877947925,1.74708783,1987.4,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877948151,1.74708783,1987.4,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877948345,1.74699403,1987.5,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877951056,0.48911159,1987.4,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877952355,1.25798822,1987.3,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877952657,1.74708786,1987.4,1987.1,0.45573814]
["bitfinex","ETHUSD",1772877953058,1.74708786,1987.4,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877953258,0.48911159,1987.3,1987.0,0.45673814]
["bitfinex","ETHUSD",1772877953651,0.48911159,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877953833,0.49111159,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877954560,0.48911159,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772877958757,1.2600394,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877958953,0.002,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772877959266,0.002,1987.3,1987.1,0.49313219]
["bitfinex","ETHUSD",1772877961442,0.47882231,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877961676,0.47882231,1987.2,1986.9,0.49313219]
["bitfinex","ETHUSD",1772877963564,1.73688898,1987.2,1986.9,0.49313219]
["bitfinex","ETHUSD",1772877964367,0.45292137,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877965367,1.25806667,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877965542,1.71098804,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772877966051,1.71098804,1987.2,1986.9,0.47744814]
["bitfinex","ETHUSD",1772877966258,0.45292137,1987.2,1986.9,0.47744814]
["bitfinex","ETHUSD",1772877967682,0.45292137,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772877968085,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772877969084,0.002,1987.1,1987.0,1.73562629]
["bitfinex","ETHUSD",1772877969259,0.002,1987.1,1987.0,0.47744814]
["bitfinex","ETHUSD",1772877969576,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772877977077,0.45492137,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772877977565,0.45492137,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772877978271,0.45292137,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772877982296,1.71117716,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772877982691,1.71117716,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772877983094,0.45292137,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772877984403,1.71124703,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772877985980,0.45292137,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772877987102,1.71128951,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772877987972,0.45292137,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772877988802,1.71136202,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772877989304,1.25844065,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772877991810,1.71133689,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772877992382,1.71133689,1986.7,1986.4,0.46955651]
["bitfinex","ETHUSD",1772877992622,1.71830307,1986.9,1986.4,0.46955651]
["bitfinex","ETHUSD",1772877992826,3.23330307,1986.9,1986.4,0.46955651]
["bitfinex","ETHUSD",1772877993492,3.23521746,1987.0,1986.4,0.46955651]
["bitfinex","ETHUSD",1772877993708,3.23519196,1987.0,1986.4,0.46955651]
["bitfinex","ETHUSD",1772877994012,3.23519196,1987.0,1986.6,0.46845651]
["bitfinex","ETHUSD",1772878005829,0.001,1986.9,1986.6,0.46845651]
["bitfinex","ETHUSD",1772878007725,0.001,1986.9,1986.7,0.46845651]
["bitfinex","ETHUSD",1772878014556,0.46101287,1986.9,1986.5,0.46945651]
["bitfinex","ETHUSD",1772878016467,0.001,1986.9,1986.5,0.46945651]
["bitfinex","ETHUSD",1772878016966,0.001,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772878017143,0.001,1986.9,1986.7,0.46845651]
["bitfinex","ETHUSD",1772878017738,0.002,1986.8,1986.7,0.46845651]
["bitfinex","ETHUSD",1772878023370,5.03424784,1987.2,1986.8,0.46660234]
["bitfinex","ETHUSD",1772878023371,0.002,1987.2,1986.8,0.46660234]
["bitfinex","ETHUSD",1772878025779,0.002,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772878025780,0.002,1987.2,1986.9,0.46660234]
["bitfinex","ETHUSD",1772878030274,0.002,1987.2,1986.9,1.72481003]
["bitfinex","ETHUSD",1772878030568,0.001,1987.1,1986.9,1.72481003]
["bitfinex","ETHUSD",1772878037654,0.001,1987.1,1987.0,0.46660234]
["bitfinex","ETHUSD",1772878040781,0.002,1987.2,1987.1,0.46660234]
["bitfinex","ETHUSD",1772878041660,0.002,1987.2,1987.0,0.46660234]
["bitfinex","ETHUSD",1772878042188,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878043490,0.50018032,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878051392,1.75823184,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878051597,0.49818032,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772878051830,0.50018032,1987.2,1986.9,0.46660234]
["bitfinex","ETHUSD",1772878052830,0.002,1987.2,1986.9,0.46660234]
["bitfinex","ETHUSD",1772878054728,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772878054901,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772878055925,0.002,1987.1,1987.0,0.45754423]
["bitfinex","ETHUSD",1772878065553,0.002,1987.1,1987.0,1.71572238]
["bitfinex","ETHUSD",1772878077580,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772878080075,0.49129386,1987.1,1986.8,1.25935792]
["bitfinex","ETHUSD",1772878080681,0.002,1987.1,1986.9,0.46278483]
["bitfinex","ETHUSD",1772878083083,0.002,1987.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772878083651,0.002,1987.1,1986.9,1.72097638]
["bitfinex","ETHUSD",1772878087691,0.002,1987.1,1986.9,1.25819155]
["bitfinex","ETHUSD",1772878087994,0.45420508,1987.1,1986.8,1.74611075]
["bitfinex","ETHUSD",1772878091069,0.45420508,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772878091469,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772878107829,0.002,1987.0,1986.9,1.25924148]
["bitfinex","ETHUSD",1772878121437,0.002,1987.2,1986.9,1.75268115]
["bitfinex","ETHUSD",1772878126555,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772878126954,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772878130765,0.002,1987.1,1987.0,0.49443967]
["bitfinex","ETHUSD",1772878131067,0.4125004,1987.4,1987.0,0.49443967]
["bitfinex","ETHUSD",1772878133956,0.4125004,1987.4,1987.0,1.75257313]
["bitfinex","ETHUSD",1772878134154,0.4105004,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772878134359,0.4105004,1987.3,1987.0,1.25917561]
["bitfinex","ETHUSD",1772878138478,0.4105004,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772878138774,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878149259,0.002,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772878150597,0.002,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772878152297,5.03320671,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772878155095,0.002,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772878162005,0.002,1987.6,1987.2,0.5011]
["bitfinex","ETHUSD",1772878162301,1.49,1987.6,1987.2,0.5011]
["bitfinex","ETHUSD",1772878162606,0.001,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772878163509,0.002,1987.6,1987.4,0.4995]
["bitfinex","ETHUSD",1772878163897,0.002,1987.6,1987.3,0.5006]
["bitfinex","ETHUSD",1772878164099,0.003,1987.6,1987.3,0.5006]
["bitfinex","ETHUSD",1772878165190,0.002,1987.6,1987.3,0.5006]
["bitfinex","ETHUSD",1772878165395,0.002,1987.6,1987.4,0.4995]
["bitfinex","ETHUSD",1772878166207,0.002,1987.6,1987.5,1.75736163]
["bitfinex","ETHUSD",1772878167301,0.002,1987.8,1987.6,0.4995]
["bitfinex","ETHUSD",1772878168009,0.001,1988.4,1987.7,0.4995]
["bitfinex","ETHUSD",1772878168182,0.001,1988.4,1987.9,0.4995]
["bitfinex","ETHUSD",1772878169909,0.003,1988.3,1987.9,0.4995]
["bitfinex","ETHUSD",1772878170085,0.001,1988.3,1987.9,0.4995]
["bitfinex","ETHUSD",1772878170585,0.002,1988.2,1987.9,0.4995]
["bitfinex","ETHUSD",1772878170803,0.003,1988.2,1987.9,0.4995]
["bitfinex","ETHUSD",1772878173416,0.003,1988.1,1987.8,0.4995]
["bitfinex","ETHUSD",1772878173586,0.001,1988.1,1987.8,0.4995]
["bitfinex","ETHUSD",1772878174308,0.002,1988.1,1987.8,0.4995]
["bitfinex","ETHUSD",1772878174513,0.004,1988.1,1987.8,0.4995]
["bitfinex","ETHUSD",1772878174821,1.25697621,1988.9,1987.8,0.4995]
["bitfinex","ETHUSD",1772878174993,0.004,1988.6,1988.0,0.498]
["bitfinex","ETHUSD",1772878175388,0.004,1988.5,1988.0,0.498]
["bitfinex","ETHUSD",1772878177696,0.004,1988.4,1988.0,0.498]
["bitfinex","ETHUSD",1772878182416,1.494,1988.4,1988.0,0.498]
["bitfinex","ETHUSD",1772878183129,0.004,1988.4,1988.0,0.498]
["bitfinex","ETHUSD",1772878183423,1.494,1988.4,1988.0,0.498]
["bitfinex","ETHUSD",1772878184428,1.25735552,1988.3,1988.0,0.498]
["bitfinex","ETHUSD",1772878185834,1.25735552,1988.3,1988.0,0.499]
["bitfinex","ETHUSD",1772878185999,1.25935552,1988.3,1988.0,0.499]
["bitfinex","ETHUSD",1772878186933,0.004,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772878193531,1.25935552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772878193738,2.75535552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772878194116,2.75535552,1988.3,1987.7,0.45156881]
["bitfinex","ETHUSD",1772878194117,0.004,1988.2,1987.7,0.45156881]
["bitfinex","ETHUSD",1772878194316,0.004,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772878194628,0.004,1988.2,1987.7,0.45156881]
["bitfinex","ETHUSD",1772878196113,0.004,1988.2,1987.4,0.45056881]
["bitfinex","ETHUSD",1772878196318,3.71751582,1988.3,1987.5,0.45056881]
["bitfinex","ETHUSD",1772878196319,0.49217587,1988.0,1987.5,0.45056881]
["bitfinex","ETHUSD",1772878198340,1.7497844,1987.9,1987.5,0.45056881]
["bitfinex","ETHUSD",1772878198841,1.7497844,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878199215,0.49151818,1987.8,1987.4,0.47285332]
["bitfinex","ETHUSD",1772878199539,0.49151818,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772878199719,1.25755036,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772878199916,1.98551818,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772878200320,3.24314717,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772878202213,1.74912701,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772878202414,3.24412701,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772878205145,0.45601052,1988.1,1987.8,0.45092423]
["bitfinex","ETHUSD",1772878205330,1.495,1988.0,1987.8,0.45092423]
["bitfinex","ETHUSD",1772878207346,0.002,1988.1,1987.9,0.45092423]
["bitfinex","ETHUSD",1772878208435,0.45601052,1988.1,1987.8,0.45092423]
["bitfinex","ETHUSD",1772878208639,0.002,1988.1,1987.8,0.45092423]
["bitfinex","ETHUSD",1772878211856,0.002,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772878211857,0.45601052,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772878212240,0.45601052,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878212852,0.45401052,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878220147,1.71161905,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878222972,0.45401052,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878224382,0.45401052,1987.9,1987.5,0.45192423]
["bitfinex","ETHUSD",1772878224383,1.71161905,1987.9,1987.5,0.45192423]
["bitfinex","ETHUSD",1772878225176,0.002,1987.8,1987.6,0.45092423]
["bitfinex","ETHUSD",1772878225878,0.002,1987.8,1987.6,0.45192423]
["bitfinex","ETHUSD",1772878226081,0.45601052,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878227096,1.71368711,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878228685,0.45601052,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878229356,1.71369345,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878230458,0.45601052,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878233583,0.45416427,1987.7,1987.3,0.49944511]
["bitfinex","ETHUSD",1772878233754,0.45416427,1987.6,1987.3,0.49944511]
["bitfinex","ETHUSD",1772878234891,1.95616427,1987.7,1987.4,0.49834511]
["bitfinex","ETHUSD",1772878235262,2.76170845,1987.8,1987.4,0.49834511]
["bitfinex","ETHUSD",1772878235592,1.71387272,1987.8,1987.4,0.49834511]
["bitfinex","ETHUSD",1772878235771,1.95816427,1987.8,1987.4,0.49834511]
["bitfinex","ETHUSD",1772878236653,3.2158393,1987.8,1987.4,0.49834511]
["bitfinex","ETHUSD",1772878238276,3.2158393,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772878238477,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772878239088,0.002,1987.7,1987.5,0.49934511]
["bitfinex","ETHUSD",1772878246699,0.45616427,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772878250516,0.45616427,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878252218,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878259632,0.002,1987.7,1987.6,0.46499594]
["bitfinex","ETHUSD",1772878262731,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878275747,0.002,1987.7,1987.6,0.49786833]
["bitfinex","ETHUSD",1772878275953,0.002,1987.8,1987.6,0.49786833]
["bitfinex","ETHUSD",1772878276935,0.002,1987.8,1987.7,0.49686833]
["bitfinex","ETHUSD",1772878279552,0.002,1987.8,1987.7,1.7546034]
["bitfinex","ETHUSD",1772878281343,0.002,1988.0,1987.8,0.49686833]
["bitfinex","ETHUSD",1772878281541,0.002,1988.0,1987.9,1.75447686]
["bitfinex","ETHUSD",1772878282848,0.002,1988.0,1987.9,0.49686833]
["bitfinex","ETHUSD",1772878286753,0.47990356,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878287054,0.002,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878290664,0.002,1987.9,1987.8,0.49786833]
["bitfinex","ETHUSD",1772878291766,0.47990356,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878295865,0.002,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878297571,0.002,1988.0,1987.9,1.75150055]
["bitfinex","ETHUSD",1772878298253,1e-08,1988.2,1988.0,0.49389202]
["bitfinex","ETHUSD",1772878299781,0.48148692,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878300547,0.48148692,1988.1,1987.9,1.25860421]
["bitfinex","ETHUSD",1772878300966,0.002,1988.1,1987.9,1.75249623]
["bitfinex","ETHUSD",1772878302075,0.002,1988.1,1987.9,0.49489202]
["bitfinex","ETHUSD",1772878302672,0.002,1988.1,1987.9,1.75249782]
["bitfinex","ETHUSD",1772878307680,0.002,1988.1,1988.0,0.49389202]
["bitfinex","ETHUSD",1772878311711,0.002,1988.1,1988.0,0.49489202]
["bitfinex","ETHUSD",1772878312560,0.002,1988.1,1988.0,1.75243729]
["bitfinex","ETHUSD",1772878323589,0.002,1988.1,1988.0,1.25854527]
["bitfinex","ETHUSD",1772878330298,1e-08,1988.2,1988.0,1.25854527]
["bitfinex","ETHUSD",1772878331012,0.47794748,1988.9,1988.1,0.4568459]
["bitfinex","ETHUSD",1772878332411,0.47794748,1988.9,1988.3,0.4568459]
["bitfinex","ETHUSD",1772878335696,1.25697951,1988.9,1988.4,1.71413819]
["bitfinex","ETHUSD",1772878335896,1.25697951,1988.9,1988.1,5.02967508]
["bitfinex","ETHUSD",1772878335897,0.00248549,1989.0,1988.2,0.4568459]
["bitfinex","ETHUSD",1772878336210,0.47794748,1988.7,1988.2,0.4568459]
["bitfinex","ETHUSD",1772878338016,0.47794748,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772878338215,0.47794748,1988.7,1988.4,0.4568459]
["bitfinex","ETHUSD",1772878338721,0.002,1988.8,1988.4,0.4568459]
["bitfinex","ETHUSD",1772878339101,0.47994748,1988.8,1988.4,0.4568459]
["bitfinex","ETHUSD",1772878342623,0.45559809,1988.9,1988.5,1.71407496]
["bitfinex","ETHUSD",1772878343724,0.45359809,1988.8,1988.3,1.71416068]
["bitfinex","ETHUSD",1772878346119,1.25704589,1988.8,1988.3,1.71416068]
["bitfinex","ETHUSD",1772878346323,0.45359809,1988.7,1988.3,1.71416068]
["bitfinex","ETHUSD",1772878348696,0.45359809,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772878349110,0.45559809,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772878350619,0.45359809,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772878354841,0.45359809,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772878358748,1.71082715,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772878359650,0.45359809,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772878360959,1.93759809,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772878363364,3.19482715,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772878365051,0.45359809,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772878365857,0.45359809,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772878366156,0.45259809,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772878367072,1.7100801,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878367227,1.93859809,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878375616,1.486,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878375779,0.45259809,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878376487,1.486,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878376826,1.486,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878377310,1.491,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878377807,2.74854527,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878377987,0.002,1988.0,1987.9,0.46457134]
["bitfinex","ETHUSD",1772878378195,1.492,1988.0,1987.9,0.46457134]
["bitfinex","ETHUSD",1772878378379,1.492,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878384217,3.20214336,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878384896,1.94459809,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878386202,3.20214336,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878387815,1.94459809,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878388811,3.20214336,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772878390130,0.46334067,1987.9,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878390691,2.75454527,1988.0,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878390916,3.21788594,1988.0,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878391731,0.46334067,1987.9,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878392133,1.496,1987.8,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878396399,0.002,1988.0,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878396604,1.498,1987.9,1987.7,0.47811313]
["bitfinex","ETHUSD",1772878400048,3.21895392,1987.9,1987.6,0.47911313]
["bitfinex","ETHUSD",1772878401651,3.22095392,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772878402642,0.46334067,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878404654,0.46334067,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878413464,1.72107574,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878413652,0.46334067,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878415068,1.74676743,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878416065,0.48905006,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878416261,1.503,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878423968,0.48905006,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878424175,1.505,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772878425745,0.002,1988.1,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878425962,1.498,1988.4,1988.2,0.49040071]
["bitfinex","ETHUSD",1772878426274,1.504,1988.4,1988.2,0.49040071]
["bitfinex","ETHUSD",1772878427062,2.7613061,1988.4,1988.2,0.49040071]
["bitfinex","ETHUSD",1772878427278,0.49305006,1988.3,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878427575,0.48705006,1988.1,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878432683,0.49305006,1988.1,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878432878,1.75054253,1988.1,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878433273,0.49305006,1988.1,1987.8,0.49040071]
["bitfinex","ETHUSD",1772878433980,0.49305006,1988.1,1987.8,1.74807105]
["bitfinex","ETHUSD",1772878434389,1.502,1988.3,1987.9,0.49040071]
["bitfinex","ETHUSD",1772878435384,3.24643984,1988.3,1987.9,0.49040071]
["bitfinex","ETHUSD",1772878435587,0.48705006,1988.2,1987.9,0.49040071]
["bitfinex","ETHUSD",1772878436789,0.48705006,1988.2,1987.9,1.74800342]
["bitfinex","ETHUSD",1772878437177,0.48705006,1988.2,1987.9,0.49040071]
["bitfinex","ETHUSD",1772878437583,0.48705006,1988.2,1987.9,0.49150071]
["bitfinex","ETHUSD",1772878437781,0.001,1988.1,1987.9,0.49150071]
["bitfinex","ETHUSD",1772878438085,0.001,1988.1,1987.9,1.74910156]
["bitfinex","ETHUSD",1772878438285,0.001,1988.1,1987.9,1.25870085]
["bitfinex","ETHUSD",1772878438487,0.001,1988.1,1987.9,1.74910156]
["bitfinex","ETHUSD",1772878438887,0.001,1988.1,1988.0,0.4969987]
["bitfinex","ETHUSD",1772878445402,1.505,1988.3,1988.0,0.45789502]
["bitfinex","ETHUSD",1772878446307,3.231283,1988.4,1988.0,0.45789502]
["bitfinex","ETHUSD",1772878449809,3.231283,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772878450014,0.46895257,1988.6,1988.1,0.45889502]
["bitfinex","ETHUSD",1772878450181,0.002,1988.3,1988.1,0.45889502]
["bitfinex","ETHUSD",1772878452186,0.002,1988.3,1988.1,1.71637633]
["bitfinex","ETHUSD",1772878452503,0.002,1988.3,1988.2,0.45789502]
["bitfinex","ETHUSD",1772878455431,0.002,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772878455432,0.47095257,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772878458117,0.47095257,1988.3,1988.0,0.45889502]
["bitfinex","ETHUSD",1772878458413,1.508,1988.3,1988.0,0.45889502]
["bitfinex","ETHUSD",1772878459814,1.97695257,1988.3,1988.0,0.45889502]
["bitfinex","ETHUSD",1772878460105,1.97695257,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772878462423,1.97695257,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772878462822,0.002,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772878463021,0.47095257,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772878463227,0.47095257,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772878463228,0.46895257,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772878463436,0.46895257,1988.0,1987.6,1.25879023]
["bitfinex","ETHUSD",1772878463593,0.46895257,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772878464820,0.46895257,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772878466210,0.46895257,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772878467202,0.46895257,1987.9,1987.6,0.45889502]
["bitfinex","ETHUSD",1772878468001,1.97495257,1987.9,1987.6,0.45889502]
["bitfinex","ETHUSD",1772878468510,1.25942494,1988.2,1987.6,0.45889502]
["bitfinex","ETHUSD",1772878468722,3.23437751,1988.2,1987.6,0.45889502]
["bitfinex","ETHUSD",1772878469227,3.23437751,1988.2,1987.7,1.71563009]
["bitfinex","ETHUSD",1772878469228,0.46895257,1988.1,1987.7,1.71563009]
["bitfinex","ETHUSD",1772878469633,0.46895257,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772878469927,0.46895257,1988.1,1987.8,0.45789502]
["bitfinex","ETHUSD",1772878470133,0.46895257,1988.1,1987.6,1.25875596]
["bitfinex","ETHUSD",1772878470523,0.46895257,1988.1,1987.6,1.71665098]
["bitfinex","ETHUSD",1772878473041,0.002,1988.3,1987.8,0.4914658]
["bitfinex","ETHUSD",1772878473334,1.73847938,1988.3,1987.8,0.4914658]
["bitfinex","ETHUSD",1772878473635,0.47911429,1988.2,1987.8,0.4914658]
["bitfinex","ETHUSD",1772878473816,0.47911429,1988.2,1987.6,1.75022176]
["bitfinex","ETHUSD",1772878474330,0.47911429,1988.2,1987.7,0.4914658]
["bitfinex","ETHUSD",1772878474519,0.47911429,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878475034,1.259448,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878475341,0.47911429,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878477424,1.96611429,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878478235,3.22353872,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878479433,3.22353872,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878482151,1.73853872,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878482324,3.23453872,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878482662,3.23553379,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878483353,3.23653379,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878484150,0.002,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878484651,0.48111429,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878485944,0.48111429,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878486453,0.47911429,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878487931,0.002,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878488650,0.002,1988.2,1987.9,1.75004847]
["bitfinex","ETHUSD",1772878488855,0.48111429,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878491063,0.48111429,1988.2,1987.9,1.75007378]
["bitfinex","ETHUSD",1772878491761,1.73856066,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878492062,0.47911429,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878493360,0.002,1988.2,1987.9,0.4924658]
["bitfinex","ETHUSD",1772878493566,1.25927707,1988.5,1988.0,0.4914658]
["bitfinex","ETHUSD",1772878493861,1.74239136,1988.5,1988.0,0.4914658]
["bitfinex","ETHUSD",1772878494433,0.48311429,1988.4,1988.0,0.4914658]
["bitfinex","ETHUSD",1772878495865,1.74040984,1988.4,1988.0,0.4914658]
["bitfinex","ETHUSD",1772878496160,1.74040984,1988.4,1988.0,1.74900716]
["bitfinex","ETHUSD",1772878496360,1.74040984,1988.4,1988.1,0.4914658]
["bitfinex","ETHUSD",1772878497262,0.004,1988.4,1988.1,0.4914658]
["bitfinex","ETHUSD",1772878498246,0.001,1988.3,1988.1,0.4914658]
["bitfinex","ETHUSD",1772878498436,0.001,1988.3,1988.2,0.4914658]
["bitfinex","ETHUSD",1772878498636,0.002,1988.5,1988.3,0.4914658]
["bitfinex","ETHUSD",1772878500033,0.002,1988.5,1988.4,1.7348832]
["bitfinex","ETHUSD",1772878501931,0.00444894,1988.8,1988.5,0.47759091]
["bitfinex","ETHUSD",1772878502236,0.00444894,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772878502237,0.00444894,1988.8,1988.6,0.45344894]
["bitfinex","ETHUSD",1772878505082,0.48471774,1988.8,1988.4,0.45344894]
["bitfinex","ETHUSD",1772878507679,1.74175964,1988.8,1988.4,1.71073535]
["bitfinex","ETHUSD",1772878507861,1.74175964,1988.8,1988.5,0.45344894]
["bitfinex","ETHUSD",1772878508249,0.48471774,1988.8,1988.5,0.45344894]
["bitfinex","ETHUSD",1772878508452,1.74175812,1988.8,1988.5,0.45344894]
["bitfinex","ETHUSD",1772878508653,1.74175812,1988.8,1988.3,1.25730741]
["bitfinex","ETHUSD",1772878508850,1.74175812,1988.8,1988.4,0.45344894]
["bitfinex","ETHUSD",1772878509084,0.4802688,1988.7,1988.4,0.45344894]
["bitfinex","ETHUSD",1772878509788,0.4802688,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878510090,0.4822688,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878514782,0.002,1988.7,1988.6,0.45344894]
["bitfinex","ETHUSD",1772878519886,0.002,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878521065,0.4822688,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878521468,1.73939771,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878521870,0.4802688,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878522999,0.4822688,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878523369,0.002,1988.6,1988.5,0.45444894]
["bitfinex","ETHUSD",1772878525169,0.002,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878528093,0.4822688,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878529982,0.002,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878530302,0.002,1988.6,1988.5,0.45444894]
["bitfinex","ETHUSD",1772878533701,0.00443721,1988.8,1988.6,0.49560143]
["bitfinex","ETHUSD",1772878534798,0.00443721,1988.8,1988.6,0.49660143]
["bitfinex","ETHUSD",1772878535095,0.00643721,1988.8,1988.6,0.49660143]
["bitfinex","ETHUSD",1772878535597,0.002,1988.7,1988.6,0.49660143]
["bitfinex","ETHUSD",1772878539928,0.00443721,1988.8,1988.7,0.49560143]
["bitfinex","ETHUSD",1772878545193,0.00643721,1988.8,1988.6,0.49660143]
["bitfinex","ETHUSD",1772878545486,0.002,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878547875,0.004,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878549583,0.002,1988.7,1988.6,0.49660143]
["bitfinex","ETHUSD",1772878553888,0.002,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878554671,0.48419771,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878555456,0.004,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878560413,0.48225679,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772878560618,0.48225679,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772878560819,0.48025679,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772878561329,0.48025679,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772878561330,0.47825679,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772878562529,1.25739074,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772878562685,0.45059538,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772878563817,0.45059538,1988.2,1987.9,0.4703915]
["bitfinex","ETHUSD",1772878565105,1.70805597,1988.2,1987.9,0.4703915]
["bitfinex","ETHUSD",1772878565489,0.45059538,1988.2,1987.9,0.4703915]
["bitfinex","ETHUSD",1772878566126,1.70802252,1988.2,1987.9,0.4703915]
["bitfinex","ETHUSD",1772878566294,0.45259538,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772878566820,1.25742714,1988.2,1987.8,0.4703915]
["bitfinex","ETHUSD",1772878566821,0.45259538,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878567020,0.45059538,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878568128,1.70816848,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878568422,1.70814234,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772878568934,0.45059538,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772878569528,0.45059538,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772878569894,0.45159538,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772878570094,0.45059538,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772878570714,0.45059538,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772878570919,0.45159538,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772878571125,0.45059538,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772878571832,1.70852715,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772878572397,1.70852715,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772878575626,1.70852715,1987.4,1987.1,0.4703915]
["bitfinex","ETHUSD",1772878575811,0.001,1987.3,1987.1,0.4703915]
["bitfinex","ETHUSD",1772878577029,0.45159538,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772878577639,0.45159538,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878577924,0.45059538,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772878579008,0.45059538,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772878579009,0.45159538,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772878579632,0.45159538,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772878579934,0.45059538,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772878581817,1.25818255,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772878582018,0.45059538,1987.0,1986.7,0.4704915]
["bitfinex","ETHUSD",1772878583408,1.70877625,1987.0,1986.7,0.4704915]
["bitfinex","ETHUSD",1772878584136,0.45159538,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772878585040,0.45159538,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772878586913,0.001,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772878587108,0.001,1987.1,1986.8,0.4704915]
["bitfinex","ETHUSD",1772878587931,0.45159538,1987.1,1986.8,0.4704915]
["bitfinex","ETHUSD",1772878590738,1.7097323,1987.1,1986.8,0.4704915]
["bitfinex","ETHUSD",1772878590945,0.45059538,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772878593144,0.47481796,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772878596376,0.47481796,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772878597238,0.47481796,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772878597430,0.47481796,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772878598862,1.73300962,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772878599162,0.47581796,1987.1,1986.8,0.45869977]
["bitfinex","ETHUSD",1772878599365,1.73393456,1987.1,1986.8,0.45869977]
["bitfinex","ETHUSD",1772878599866,0.47481796,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772878601268,0.47481796,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772878608383,0.47481796,1986.9,1986.6,0.45869977]
["bitfinex","ETHUSD",1772878609361,0.001,1986.8,1986.6,0.45869977]
["bitfinex","ETHUSD",1772878612679,0.47581796,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772878613983,0.47481796,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772878621503,0.48653445,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772878621715,0.48653445,1986.6,1986.2,0.48736989]
["bitfinex","ETHUSD",1772878621872,0.48653445,1986.6,1986.1,0.48736989]
["bitfinex","ETHUSD",1772878622203,0.48653445,1986.6,1986.1,1.74611126]
["bitfinex","ETHUSD",1772878622501,0.48653445,1986.6,1986.1,0.48736989]
["bitfinex","ETHUSD",1772878622699,0.48653445,1986.6,1986.1,1.74610167]
["bitfinex","ETHUSD",1772878622998,0.48653445,1986.6,1986.2,0.45320062]
["bitfinex","ETHUSD",1772878623378,1.74497252,1986.6,1986.2,0.45320062]
["bitfinex","ETHUSD",1772878623574,0.4866085,1986.5,1986.2,0.45320062]
["bitfinex","ETHUSD",1772878627900,0.4866085,1986.2,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878628197,0.4866085,1986.0,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878629119,0.4866085,1985.9,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878629407,0.4866085,1985.9,1985.5,0.11912852]
["bitfinex","ETHUSD",1772878629591,0.4866085,1985.8,1985.0,0.11912852]
["bitfinex","ETHUSD",1772878631010,0.4866085,1985.6,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878631392,2.0076085,1985.7,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878632111,0.4866085,1985.6,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878632982,2.0036085,1985.6,1985.2,1.37842968]
["bitfinex","ETHUSD",1772878633180,0.4866085,1985.5,1985.1,1.25933809]
["bitfinex","ETHUSD",1772878633393,0.4866085,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878635118,0.4866085,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878637595,0.4866085,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878639302,1.74586402,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878639503,0.4866085,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772878639904,5.03601837,1985.7,1985.0,0.12022852]
["bitfinex","ETHUSD",1772878639905,2.22655606,1985.7,1985.0,0.12022852]
["bitfinex","ETHUSD",1772878640093,2.0006085,1985.6,1985.0,0.12022852]
["bitfinex","ETHUSD",1772878641289,0.4866085,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772878641491,0.4866085,1985.5,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878641693,1.9976085,1985.6,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878642198,0.4866085,1985.6,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878642399,1.9986085,1985.8,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878642698,0.4866085,1986.1,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878642897,1.9986085,1986.1,1985.2,0.11912852]
["bitfinex","ETHUSD",1772878643294,0.4866085,1986.0,1985.4,0.11912852]
["bitfinex","ETHUSD",1772878644523,0.4866085,1986.2,1985.4,0.11912852]
["bitfinex","ETHUSD",1772878645217,0.4866085,1986.0,1985.4,0.11912852]
["bitfinex","ETHUSD",1772878645611,0.4866085,1986.0,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878645990,0.4866085,1986.2,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878646190,6.00254755,1986.5,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878646191,0.4876085,1986.5,1985.6,0.11912852]
["bitfinex","ETHUSD",1772878648522,0.4866085,1986.4,1985.8,0.11912852]
["bitfinex","ETHUSD",1772878651230,0.4866085,1986.4,1985.9,1.37800358]
["bitfinex","ETHUSD",1772878651395,0.4866085,1986.4,1986.0,0.11912852]
["bitfinex","ETHUSD",1772878653098,0.46980678,1986.5,1986.1,1.37787682]
["bitfinex","ETHUSD",1772878655431,0.001,1986.5,1986.2,0.11912852]
["bitfinex","ETHUSD",1772878656021,0.46980678,1986.5,1986.2,0.11912852]
["bitfinex","ETHUSD",1772878657534,0.001,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772878660429,0.001,1986.4,1986.3,1.37775007]
["bitfinex","ETHUSD",1772878666048,0.001,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772878667851,0.001,1986.4,1986.3,1.37775007]
["bitfinex","ETHUSD",1772878668052,0.001,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1772878668350,0.001,1986.5,1986.4,0.11812852]
["bitfinex","ETHUSD",1772878670056,0.001,1986.5,1986.4,1.37668671]
["bitfinex","ETHUSD",1772878670428,0.001,1986.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1772878674571,0.001,1986.5,1986.3,1.37670336]
["bitfinex","ETHUSD",1772878674745,0.46980678,1986.5,1986.3,1.25857484]
["bitfinex","ETHUSD",1772878678346,0.001,1986.5,1986.3,1.37670336]
["bitfinex","ETHUSD",1772878680466,0.001,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772878680847,0.001,1986.5,1986.4,0.11922852]
["bitfinex","ETHUSD",1772878681342,0.001,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772878684671,0.46786387,1986.7,1986.4,0.11922852]
["bitfinex","ETHUSD",1772878685055,1e-08,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772878685381,1e-08,1986.8,1986.5,0.46167996]
["bitfinex","ETHUSD",1772878686696,1e-08,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772878690484,1e-08,1986.8,1986.6,1.72011145]
["bitfinex","ETHUSD",1772878693817,0.001,1986.7,1986.6,1.72011145]
["bitfinex","ETHUSD",1772878703726,0.001,1986.7,1986.5,0.46277996]
["bitfinex","ETHUSD",1772878704723,0.46586387,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772878704899,0.46686387,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772878705300,0.001,1986.7,1986.5,0.46277996]
["bitfinex","ETHUSD",1772878705902,0.001,1986.7,1986.6,1.72011145]
["bitfinex","ETHUSD",1772878713347,0.001,1986.7,1986.5,1.74202961]
["bitfinex","ETHUSD",1772878713645,0.001,1986.7,1986.5,1.2595661]
["bitfinex","ETHUSD",1772878715123,0.001,1986.7,1986.5,1.74202961]
["bitfinex","ETHUSD",1772878715312,0.001,1986.7,1986.6,0.48246351]
["bitfinex","ETHUSD",1772878717049,0.91614454,1987.0,1986.6,0.48246351]
["bitfinex","ETHUSD",1772878717050,0.91614454,1987.0,1986.7,0.48246351]
["bitfinex","ETHUSD",1772878717375,0.001,1987.1,1986.7,0.48246351]
["bitfinex","ETHUSD",1772878719240,0.001,1987.1,1986.8,1.74076832]
["bitfinex","ETHUSD",1772878721022,0.47074952,1987.1,1986.8,1.74076832]
["bitfinex","ETHUSD",1772878721219,0.47074952,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772878721526,0.47074952,1987.1,1986.6,0.48356351]
["bitfinex","ETHUSD",1772878724747,0.47074952,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772878724950,0.47074952,1987.1,1986.8,0.48246351]
["bitfinex","ETHUSD",1772878725717,0.001,1987.1,1986.8,0.48246351]
["bitfinex","ETHUSD",1772878726735,0.001,1987.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772878726938,0.001,1987.1,1986.9,1.74070499]
["bitfinex","ETHUSD",1772878728959,0.001,1987.0,1986.9,1.74070499]
["bitfinex","ETHUSD",1772878735025,1.25785391,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772878735652,1.25785391,1987.6,1986.9,1.75824147]
["bitfinex","ETHUSD",1772878737849,0.02798507,1987.5,1986.9,1.75824147]
["bitfinex","ETHUSD",1772878739258,0.02798507,1987.4,1986.9,1.75824147]
["bitfinex","ETHUSD",1772878740459,0.02798507,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772878742263,0.001,1987.5,1987.0,0.48710746]
["bitfinex","ETHUSD",1772878742565,0.02898507,1987.5,1987.0,0.48710746]
["bitfinex","ETHUSD",1772878742968,0.02798507,1987.4,1987.0,0.48710746]
["bitfinex","ETHUSD",1772878743462,0.001,1987.5,1987.0,0.48710746]
["bitfinex","ETHUSD",1772878744757,0.001,1987.5,1987.2,0.48600746]
["bitfinex","ETHUSD",1772878747072,0.001,1987.5,1987.3,1.74399568]
["bitfinex","ETHUSD",1772878753157,0.001,1987.4,1987.3,1.74399568]
["bitfinex","ETHUSD",1772878765382,0.001,1987.4,1987.1,1.77373896]
["bitfinex","ETHUSD",1772878765570,0.001,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772878766097,0.001,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772878774896,0.001,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772878776311,1.25898822,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772878778200,1.25898822,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772878778402,1.25898822,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772878778605,0.001,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772878778783,0.001,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772878781403,0.96800247,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772878781714,2.44900247,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772878781923,2.44900247,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772878781924,0.96700247,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772878782219,0.96700247,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772878782376,0.96700247,1986.9,1986.6,0.0022]
["bitfinex","ETHUSD",1772878784182,1.25830481,1986.8,1986.6,0.0022]
["bitfinex","ETHUSD",1772878789708,1.483,1986.7,1986.6,0.0022]
["bitfinex","ETHUSD",1772878791994,1.483,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772878794825,1.483,1986.7,1986.6,0.0022]
["bitfinex","ETHUSD",1772878796724,1.483,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772878796921,3.70911292,1986.7,1986.1,1.76015231]
["bitfinex","ETHUSD",1772878797116,3.70911292,1986.7,1986.2,0.50031094]
["bitfinex","ETHUSD",1772878800125,0.96774478,1986.5,1986.1,0.46212707]
["bitfinex","ETHUSD",1772878800328,0.49669666,1986.4,1986.1,0.46212707]
["bitfinex","ETHUSD",1772878801234,0.49669666,1986.2,1985.6,0.46102707]
["bitfinex","ETHUSD",1772878801403,1.98069666,1986.2,1985.7,0.46102707]
["bitfinex","ETHUSD",1772878802024,3.23938763,1986.2,1985.8,0.47120857]
["bitfinex","ETHUSD",1772878802229,1.75538763,1986.2,1985.8,0.47120857]
["bitfinex","ETHUSD",1772878803310,1.42326253,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772878803728,0.45551775,1985.8,1985.4,0.47120857]
["bitfinex","ETHUSD",1772878804303,0.45551775,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772878805328,3.19932943,1986.0,1985.4,0.47120857]
["bitfinex","ETHUSD",1772878806629,3.19932943,1986.0,1985.5,0.47120857]
["bitfinex","ETHUSD",1772878807210,0.45551775,1985.7,1985.3,0.47230857]
["bitfinex","ETHUSD",1772878809243,1.71457499,1985.7,1985.3,0.47230857]
["bitfinex","ETHUSD",1772878810507,0.45551775,1985.6,1985.3,0.47230857]
["bitfinex","ETHUSD",1772878811726,0.45551775,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772878812032,1.25910414,1985.6,1985.3,0.47230857]
["bitfinex","ETHUSD",1772878812033,1.71459767,1985.6,1985.3,0.47230857]
["bitfinex","ETHUSD",1772878813737,1.71450656,1985.8,1985.4,0.47120857]
["bitfinex","ETHUSD",1772878814435,0.45551775,1985.7,1985.4,0.47120857]
["bitfinex","ETHUSD",1772878814837,0.45551775,1985.7,1985.4,0.47230857]
["bitfinex","ETHUSD",1772878817444,1.71452665,1985.7,1985.4,0.47230857]
["bitfinex","ETHUSD",1772878822149,0.45551775,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772878825737,1.25912868,1985.5,1985.2,1e-08]
["bitfinex","ETHUSD",1772878825939,1.71463136,1985.6,1985.2,1e-08]
["bitfinex","ETHUSD",1772878826734,1.71463136,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772878827754,0.45551775,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772878828344,1.71464643,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772878828540,0.45551775,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772878828748,0.45551775,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878830962,1.71483671,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878832652,0.45551775,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878835962,1.71483671,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878836163,0.45551775,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878837565,1.73937507,1985.5,1985.1,0.48987282]
["bitfinex","ETHUSD",1772878838442,1.73937507,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878838643,0.001,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878839249,1.73923651,1985.7,1985.3,0.48877282]
["bitfinex","ETHUSD",1772878839863,0.4802087,1985.6,1985.3,0.48877282]
["bitfinex","ETHUSD",1772878841773,1.73932109,1985.6,1985.3,0.48877282]
["bitfinex","ETHUSD",1772878845166,0.4802087,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878845472,0.4802087,1985.5,1985.2,0.48987282]
["bitfinex","ETHUSD",1772878850579,0.001,1985.4,1985.2,0.48987282]
["bitfinex","ETHUSD",1772878850780,0.001,1985.4,1985.3,0.48877282]
["bitfinex","ETHUSD",1772878851078,1.44899649,1985.8,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878851376,1.25894123,1985.8,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878851974,0.4802087,1985.8,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878853982,1.25900186,1985.7,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878855369,1.73919729,1985.8,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878857762,1.73916713,1985.8,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878858163,0.4802087,1985.7,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878858565,1.25906526,1985.6,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878858766,1.73925989,1985.7,1985.4,0.48877282]
["bitfinex","ETHUSD",1772878860958,1.73925989,1985.7,1985.3,0.4898948]
["bitfinex","ETHUSD",1772878862383,1.73925989,1985.7,1985.3,0.4909948]
["bitfinex","ETHUSD",1772878862768,0.001,1985.6,1985.3,0.4909948]
["bitfinex","ETHUSD",1772878865979,0.46561447,1985.6,1985.3,0.4909948]
["bitfinex","ETHUSD",1772878869087,0.001,1985.6,1985.3,0.4909948]
["bitfinex","ETHUSD",1772878869283,0.001,1985.6,1985.4,0.46464731]
["bitfinex","ETHUSD",1772878869987,0.001,1985.9,1985.4,0.46464731]
["bitfinex","ETHUSD",1772878870857,0.46561447,1985.9,1985.6,0.46464731]
["bitfinex","ETHUSD",1772878871592,0.46461447,1985.7,1985.3,1.26033006]
["bitfinex","ETHUSD",1772878871787,0.46461447,1985.7,1985.3,1.72497737]
["bitfinex","ETHUSD",1772878871991,0.46461447,1985.7,1985.3,0.46574731]
["bitfinex","ETHUSD",1772878873394,0.46461447,1985.6,1985.3,0.46574731]
["bitfinex","ETHUSD",1772878874101,0.46461447,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772878874269,0.46461447,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878874762,0.46461447,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772878875593,1.72374315,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772878882102,0.46461447,1985.4,1985.1,0.46574731]
["bitfinex","ETHUSD",1772878882404,0.46461447,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772878884194,1.72386517,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772878884984,0.46461447,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878886902,0.46461447,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878888486,1.72386999,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878888874,0.46461447,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878892898,1.26023294,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878893104,0.001,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878893405,1.71861433,1985.7,1985.3,0.47485457]
["bitfinex","ETHUSD",1772878894103,0.45956958,1985.6,1985.3,0.47485457]
["bitfinex","ETHUSD",1772878898410,0.45956958,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772878900279,0.001,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772878901617,0.46056958,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772878903201,1.7196721,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772878904690,0.45956958,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878905186,1.25925552,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878905588,1.7188251,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878910936,0.48785579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878911229,1.74717475,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878913024,1.74717475,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772878916701,5.52481428,1985.4,1985.0,0.02538841]
["bitfinex","ETHUSD",1772878916903,1.74709622,1985.4,1985.0,0.02538841]
["bitfinex","ETHUSD",1772878917102,1.25924043,1985.4,1985.0,0.02538841]
["bitfinex","ETHUSD",1772878917404,1.74709622,1985.4,1985.0,0.02538841]
["bitfinex","ETHUSD",1772878919820,1.74710359,1985.4,1985.0,0.02538841]
["bitfinex","ETHUSD",1772878920828,1.74705934,1985.4,1985.1,0.02428841]
["bitfinex","ETHUSD",1772878922327,1.74705934,1985.4,1985.1,0.02538841]
["bitfinex","ETHUSD",1772878923033,0.001,1985.3,1985.1,0.02538841]
["bitfinex","ETHUSD",1772878927308,0.001,1985.3,1985.2,0.02428841]
["bitfinex","ETHUSD",1772878932926,0.001,1985.6,1985.3,0.02328841]
["bitfinex","ETHUSD",1772878934061,0.001,1985.6,1985.4,0.02328841]
["bitfinex","ETHUSD",1772878936148,0.001,1985.6,1985.4,1.28244883]
["bitfinex","ETHUSD",1772878936349,0.001,1985.6,1985.3,1.28254393]
["bitfinex","ETHUSD",1772878936657,0.001,1985.6,1985.4,0.02328841]
["bitfinex","ETHUSD",1772878937149,0.001,1985.6,1985.2,5.03824155]
["bitfinex","ETHUSD",1772878937150,0.48935579,1985.6,1985.2,0.02438841]
["bitfinex","ETHUSD",1772878937338,0.48935579,1985.6,1985.2,1.28370696]
["bitfinex","ETHUSD",1772878937753,0.48935579,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772878938452,0.48835579,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878939039,0.48835579,1985.5,1985.2,0.02438841]
["bitfinex","ETHUSD",1772878939838,0.48835579,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878940662,1.74751851,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772878942599,0.48835579,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878945069,1.25919829,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772878945274,0.48835579,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878946646,0.001,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772878950195,0.48935579,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878950348,1.74862562,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878950860,1.74861998,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878951373,0.48935579,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878951577,0.001,1985.3,1985.1,0.02548841]
["bitfinex","ETHUSD",1772878953082,0.001,1985.3,1985.1,1.28486628]
["bitfinex","ETHUSD",1772878953582,0.001,1985.3,1985.1,0.02548841]
["bitfinex","ETHUSD",1772878957156,0.48880579,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772878958381,0.48825579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878963666,1.74757475,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878963867,0.48825579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878966088,1.74757475,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878966987,0.48825579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878979118,0.001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772878980589,0.001,1985.2,1985.1,0.02658841]
["bitfinex","ETHUSD",1772878994734,0.001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879001034,0.001,1985.2,1985.1,0.02658841]
["bitfinex","ETHUSD",1772879018496,0.001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879018993,0.48825579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879021999,0.48825579,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772879030020,0.48825579,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879037645,1.74757475,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879037832,1.74757475,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772879037833,1.26031896,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772879038007,0.48615579,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772879038205,0.48615579,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879039902,1.25950929,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879040201,0.49559555,1985.0,1984.8,0.0022]
["bitfinex","ETHUSD",1772879040402,0.49659555,1985.2,1984.9,0.02988841]
["bitfinex","ETHUSD",1772879040719,0.49659555,1985.2,1984.9,0.02768841]
["bitfinex","ETHUSD",1772879041332,0.49659555,1985.2,1985.0,0.0022]
["bitfinex","ETHUSD",1772879042612,0.001,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879048221,0.001,1985.1,1984.9,1.28718122]
["bitfinex","ETHUSD",1772879051857,0.001,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879052555,0.001,1985.1,1985.0,0.02988841]
["bitfinex","ETHUSD",1772879054259,0.001,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879062058,0.001,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772879062368,0.001,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879068970,0.4989857,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879072464,0.001,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879073872,0.48715579,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772879074175,0.48715579,1985.1,1985.0,0.0022]
["bitfinex","ETHUSD",1772879075658,0.48505579,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879076477,0.001,1985.1,1984.9,0.03098841]
["bitfinex","ETHUSD",1772879078681,0.001,1985.1,1984.9,1.29047911]
["bitfinex","ETHUSD",1772879079360,0.001,1985.0,1984.9,1.29047911]
["bitfinex","ETHUSD",1772879085078,0.001,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879087168,0.48605579,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879087692,0.48605579,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879090874,0.48605579,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879094881,0.48605579,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879095990,0.48450579,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879096674,0.48450579,1984.9,1984.6,0.03208841]
["bitfinex","ETHUSD",1772879096675,0.48450579,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772879097194,0.48395579,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879100219,0.48395579,1984.9,1984.6,0.03318841]
["bitfinex","ETHUSD",1772879100957,0.48395579,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772879101166,0.001,1985.0,1984.6,0.03318841]
["bitfinex","ETHUSD",1772879101692,0.001,1985.0,1984.8,0.46866105]
["bitfinex","ETHUSD",1772879103698,0.001,1984.9,1984.8,1.7282338]
["bitfinex","ETHUSD",1772879103882,0.001,1985.2,1984.9,0.49114708]
["bitfinex","ETHUSD",1772879104379,0.4678815,1985.6,1984.9,0.49114708]
["bitfinex","ETHUSD",1772879106197,0.4668815,1985.5,1985.1,0.49114708]
["bitfinex","ETHUSD",1772879107480,0.001,1985.6,1985.1,0.49114708]
["bitfinex","ETHUSD",1772879108198,0.001,1985.6,1985.3,0.49114708]
["bitfinex","ETHUSD",1772879110696,0.001,1985.6,1985.4,0.49114708]
["bitfinex","ETHUSD",1772879113606,0.4678815,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772879113804,0.4678815,1985.6,1985.0,0.49114708]
["bitfinex","ETHUSD",1772879115311,0.4678815,1985.6,1985.0,0.49224708]
["bitfinex","ETHUSD",1772879115605,0.001,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772879115810,0.001,1985.5,1985.2,0.49114708]
["bitfinex","ETHUSD",1772879116012,0.4678815,1985.5,1985.2,0.49114708]
["bitfinex","ETHUSD",1772879116310,0.4678815,1985.5,1985.0,1.75166225]
["bitfinex","ETHUSD",1772879117924,0.4678815,1985.5,1985.1,0.49114708]
["bitfinex","ETHUSD",1772879120929,0.4678815,1985.5,1985.1,1.25934169]
["bitfinex","ETHUSD",1772879121122,0.4678815,1985.5,1985.2,0.49114708]
["bitfinex","ETHUSD",1772879122631,0.4678815,1985.5,1985.0,0.49224708]
["bitfinex","ETHUSD",1772879122823,0.4678815,1985.5,1985.1,0.49114708]
["bitfinex","ETHUSD",1772879123022,0.4668815,1985.4,1985.1,1.75052359]
["bitfinex","ETHUSD",1772879125741,0.41030806,1985.5,1985.1,1.75052359]
["bitfinex","ETHUSD",1772879126112,0.41030806,1985.5,1985.2,0.49114708]
["bitfinex","ETHUSD",1772879127642,0.41030806,1985.5,1985.2,0.49224708]
["bitfinex","ETHUSD",1772879127812,0.001,1985.4,1985.2,0.49224708]
["bitfinex","ETHUSD",1772879131043,0.001,1985.4,1985.2,1.75156189]
["bitfinex","ETHUSD",1772879131742,0.001,1985.4,1985.2,0.49224708]
["bitfinex","ETHUSD",1772879134423,0.41030806,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772879134816,0.001,1985.4,1985.2,0.47584346]
["bitfinex","ETHUSD",1772879135314,0.001,1985.4,1985.2,1.73516147]
["bitfinex","ETHUSD",1772879135515,0.001,1985.4,1985.2,0.47584346]
["bitfinex","ETHUSD",1772879136451,0.001,1985.4,1985.2,1.7351461]
["bitfinex","ETHUSD",1772879136628,0.001,1985.4,1985.2,0.47584346]
["bitfinex","ETHUSD",1772879136820,0.001,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772879137024,0.41030806,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772879139755,0.001,1985.4,1985.2,0.47584346]
["bitfinex","ETHUSD",1772879140449,0.001,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772879145867,0.41030806,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772879147032,0.001,1985.4,1985.3,0.47584346]
["bitfinex","ETHUSD",1772879147431,0.001,1985.4,1985.3,1.73509898]
["bitfinex","ETHUSD",1772879160173,0.001,1985.5,1985.3,1.73509898]
["bitfinex","ETHUSD",1772879160354,0.61619188,1985.8,1985.4,0.47326556]
["bitfinex","ETHUSD",1772879161081,1.01026618,1985.8,1985.4,0.47326556]
["bitfinex","ETHUSD",1772879162269,1.01026618,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772879162476,0.61619188,1985.8,1985.6,0.49932266]
["bitfinex","ETHUSD",1772879165478,0.001,1985.7,1985.6,0.49932266]
["bitfinex","ETHUSD",1772879167591,0.001,1985.7,1985.6,1.75838792]
["bitfinex","ETHUSD",1772879181788,0.001,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772879181789,0.001,1985.7,1985.5,0.50042266]
["bitfinex","ETHUSD",1772879188792,0.001,1985.7,1985.5,1.75949269]
["bitfinex","ETHUSD",1772879189290,0.001,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772879194389,0.41942494,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772879197831,0.41942494,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772879198695,0.41732494,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772879201103,0.41832494,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772879201970,1.6773902,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772879203283,0.001,1985.6,1985.5,0.45276094]
["bitfinex","ETHUSD",1772879205008,0.001,1985.6,1985.5,1.71188962]
["bitfinex","ETHUSD",1772879210713,0.001,1985.6,1985.5,0.45276094]
["bitfinex","ETHUSD",1772879211020,0.001,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772879213392,0.45616543,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772879215321,0.45516543,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772879216908,0.45516543,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772879220737,1.71442095,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772879232943,0.45516543,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772879233115,1.71442095,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772879234223,2.11689377,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772879235518,2.11689377,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772879237437,0.001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879245254,0.49835669,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772879245753,1.75673908,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772879249235,1.75673908,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772879249448,1.75773908,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772879258774,1.75773908,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772879261071,0.001,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879264781,0.4536937,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772879265074,0.4536937,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879267575,1.25950929,1984.9,1984.6,0.48732399]
["bitfinex","ETHUSD",1772879268181,1.71220299,1984.9,1984.6,0.48732399]
["bitfinex","ETHUSD",1772879269683,0.4526937,1984.9,1984.6,0.48732399]
["bitfinex","ETHUSD",1772879270076,1.71316997,1985.0,1984.6,0.48732399]
["bitfinex","ETHUSD",1772879274171,1.71316997,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772879274371,1.71317053,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772879274576,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879276798,0.001,1984.8,1984.7,0.48732399]
["bitfinex","ETHUSD",1772879280589,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879281673,0.001,1984.8,1984.7,0.47838534]
["bitfinex","ETHUSD",1772879285092,0.001,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879286581,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879288501,0.001,1984.7,1984.6,0.46619426]
["bitfinex","ETHUSD",1772879289676,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879290087,0.45706023,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879290377,0.45706023,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879293002,0.45606023,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879298204,1.71575991,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879300696,2.68520051,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879301180,0.45606023,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772879301382,0.45606023,1984.5,1984.2,0.1830863]
["bitfinex","ETHUSD",1772879303087,1.71576198,1984.6,1984.2,0.1830863]
["bitfinex","ETHUSD",1772879304013,0.45606023,1984.5,1984.0,0.1830863]
["bitfinex","ETHUSD",1772879307214,1.71588146,1984.5,1984.0,1.26006989]
["bitfinex","ETHUSD",1772879307404,1.25982123,1984.5,1984.1,0.1830863]
["bitfinex","ETHUSD",1772879307610,0.45606023,1984.4,1984.1,0.1830863]
["bitfinex","ETHUSD",1772879308318,1.25974319,1984.6,1984.1,0.1830863]
["bitfinex","ETHUSD",1772879308523,0.45606023,1984.5,1984.1,0.1830863]
["bitfinex","ETHUSD",1772879310318,0.45606023,1984.4,1984.1,0.1830863]
["bitfinex","ETHUSD",1772879310912,0.45606023,1984.4,1984.1,0.1841863]
["bitfinex","ETHUSD",1772879314712,0.001,1984.5,1984.2,0.1830863]
["bitfinex","ETHUSD",1772879315628,0.001,1984.5,1984.3,0.1830863]
["bitfinex","ETHUSD",1772879316428,0.001,1984.7,1984.3,0.1820863]
["bitfinex","ETHUSD",1772879318818,0.46260697,1984.7,1984.3,1.25983049]
["bitfinex","ETHUSD",1772879319019,0.46260697,1984.7,1984.2,1.44202925]
["bitfinex","ETHUSD",1772879319610,0.46260697,1984.7,1984.3,0.1820863]
["bitfinex","ETHUSD",1772879320206,0.46260697,1984.7,1984.1,1.44315361]
["bitfinex","ETHUSD",1772879320822,1.72130665,1984.6,1984.2,0.1820863]
["bitfinex","ETHUSD",1772879321131,0.46160697,1984.5,1984.2,0.1820863]
["bitfinex","ETHUSD",1772879323733,0.46160697,1984.5,1984.2,0.1831863]
["bitfinex","ETHUSD",1772879324031,0.46260697,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879329609,0.46160697,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772879333229,0.001,1984.4,1984.2,0.1831863]
["bitfinex","ETHUSD",1772879336940,0.001,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879340943,0.47242024,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879341739,0.47242024,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879343450,0.001,1984.4,1984.2,0.1842863]
["bitfinex","ETHUSD",1772879344359,0.001,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879344560,0.46538633,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879345667,0.46538633,1984.4,1984.2,0.1842863]
["bitfinex","ETHUSD",1772879345668,0.001,1984.4,1984.2,0.1842863]
["bitfinex","ETHUSD",1772879347351,0.001,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879347553,0.46538633,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772879347858,0.001,1984.4,1984.2,0.1842863]
["bitfinex","ETHUSD",1772879348643,0.001,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879349244,0.46538633,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879355072,1.72521297,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879355577,0.46538633,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879356053,1.72521297,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879356372,0.46538633,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879357044,0.001,1984.4,1984.3,0.1842863]
["bitfinex","ETHUSD",1772879360372,0.001,1984.4,1984.3,1.44417643]
["bitfinex","ETHUSD",1772879365081,0.38915583,1984.7,1984.4,0.1821863]
["bitfinex","ETHUSD",1772879366883,0.38915583,1984.7,1984.4,1.44200469]
["bitfinex","ETHUSD",1772879367385,0.85354216,1984.7,1984.4,1.44200469]
["bitfinex","ETHUSD",1772879367680,0.85354216,1984.7,1984.4,0.1821863]
["bitfinex","ETHUSD",1772879370564,0.85354216,1984.7,1984.4,1.44200673]
["bitfinex","ETHUSD",1772879372460,0.38915583,1984.7,1984.5,0.1821863]
["bitfinex","ETHUSD",1772879372855,0.001,1984.6,1984.5,0.1821863]
["bitfinex","ETHUSD",1772879374804,0.001,1984.6,1984.5,1.44194946]
["bitfinex","ETHUSD",1772879376195,0.001,1984.8,1984.5,1.44194946]
["bitfinex","ETHUSD",1772879377764,0.001,1984.8,1984.6,0.1821863]
["bitfinex","ETHUSD",1772879378287,0.001,1984.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772879378458,0.001,1984.8,1984.6,1.44183467]
["bitfinex","ETHUSD",1772879381890,0.001,1985.0,1984.7,0.1821863]
["bitfinex","ETHUSD",1772879382493,0.49885023,1985.0,1984.7,0.1821863]
["bitfinex","ETHUSD",1772879384096,0.49885023,1985.0,1984.7,1.44179341]
["bitfinex","ETHUSD",1772879386990,0.001,1985.0,1984.8,0.1811863]
["bitfinex","ETHUSD",1772879388798,0.49885023,1985.0,1984.5,1.44198863]
["bitfinex","ETHUSD",1772879391701,1.26048712,1985.0,1984.5,1.44198863]
["bitfinex","ETHUSD",1772879391907,0.49785023,1984.9,1984.5,1.44198863]
["bitfinex","ETHUSD",1772879392796,0.49785023,1984.9,1984.6,0.1811863]
["bitfinex","ETHUSD",1772879393610,0.49785023,1984.9,1984.6,1.44086215]
["bitfinex","ETHUSD",1772879393908,0.49785023,1984.9,1984.6,0.1811863]
["bitfinex","ETHUSD",1772879394280,0.49885023,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772879394607,0.49885023,1985.0,1984.6,1.4408468]
["bitfinex","ETHUSD",1772879395989,0.49885023,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879396908,0.001,1984.9,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879397817,0.001,1984.9,1984.7,1.44078129]
["bitfinex","ETHUSD",1772879398112,0.49885023,1984.9,1984.7,1.25959499]
["bitfinex","ETHUSD",1772879398483,0.49885023,1984.9,1984.6,1.26074921]
["bitfinex","ETHUSD",1772879398682,0.49885023,1984.9,1984.6,1.44193551]
["bitfinex","ETHUSD",1772879398879,0.32591891,1985.0,1984.8,0.1811863]
["bitfinex","ETHUSD",1772879400409,0.32591891,1985.0,1984.6,0.1822863]
["bitfinex","ETHUSD",1772879400410,2.05393513,1985.0,1984.6,0.1822863]
["bitfinex","ETHUSD",1772879400707,0.79447981,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879401880,0.79447981,1985.0,1984.7,1.44081266]
["bitfinex","ETHUSD",1772879402198,0.79447981,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879402810,0.79447981,1985.0,1984.7,1.44082]
["bitfinex","ETHUSD",1772879403613,0.79447981,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879403913,0.79447981,1985.0,1984.7,1.44082004]
["bitfinex","ETHUSD",1772879404210,0.79447981,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879404417,0.79447981,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772879404418,0.46778721,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772879406523,0.32591891,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879407327,0.79370612,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879408719,0.79370612,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879413936,0.79370612,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879413937,0.46778721,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879414093,0.32591891,1984.8,1984.6,0.1822863]
["bitfinex","ETHUSD",1772879415796,0.32591891,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772879417027,0.32591891,1984.8,1984.6,0.1822863]
["bitfinex","ETHUSD",1772879419445,0.001,1985.0,1984.7,0.1811863]
["bitfinex","ETHUSD",1772879420453,0.001,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879420663,0.001,1985.0,1984.8,0.1822863]
["bitfinex","ETHUSD",1772879421369,0.001,1985.0,1984.8,1.44181607]
["bitfinex","ETHUSD",1772879432569,0.001,1985.0,1984.8,1.4418482]
["bitfinex","ETHUSD",1772879432871,0.001,1984.9,1984.8,1.4418482]
["bitfinex","ETHUSD",1772879434173,0.001,1984.9,1984.8,1.2606619]
["bitfinex","ETHUSD",1772879439172,0.47959722,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772879441270,1.26051733,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772879441472,0.47859722,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879445189,0.47959722,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879452691,0.47859722,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879455088,1.73823343,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879456679,0.47859722,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772879466614,0.4649078,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772879468694,0.4659078,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772879469095,0.4659078,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772879476223,1.72567096,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772879476518,0.4659078,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772879477918,0.001,1984.7,1984.5,0.1844863]
["bitfinex","ETHUSD",1772879478317,0.001,1984.7,1984.6,1.44418598]
["bitfinex","ETHUSD",1772879481925,0.001,1984.7,1984.6,0.1844863]
["bitfinex","ETHUSD",1772879482313,0.4659078,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879482617,1.72558341,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879484097,0.4659078,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879486733,1.72554777,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879486902,0.4659078,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879488032,0.001,1984.7,1984.5,1.44534946]
["bitfinex","ETHUSD",1772879488206,0.001,1984.7,1984.5,0.1855863]
["bitfinex","ETHUSD",1772879492032,0.47404466,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772879492435,0.47404466,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879493512,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879496722,0.47404466,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879498918,0.47304466,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879500932,1.73274434,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879501244,0.47304466,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879502543,0.47304466,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772879502741,0.47304466,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772879503137,1.2597091,1984.6,1984.3,0.1877863]
["bitfinex","ETHUSD",1772879503336,1.73275376,1984.6,1984.3,0.1877863]
["bitfinex","ETHUSD",1772879503920,0.001,1984.7,1984.4,0.1866863]
["bitfinex","ETHUSD",1772879504341,0.001,1984.7,1984.5,0.1866863]
["bitfinex","ETHUSD",1772879504541,0.001,1984.7,1984.5,0.1855863]
["bitfinex","ETHUSD",1772879504748,0.47404466,1984.7,1984.4,0.1866863]
["bitfinex","ETHUSD",1772879505047,0.47404466,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879509454,1.73368087,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772879511752,0.47304466,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879516756,0.47404466,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879517053,0.47404466,1984.6,1984.5,0.0022]
["bitfinex","ETHUSD",1772879518129,1.73374434,1984.6,1984.5,0.0022]
["bitfinex","ETHUSD",1772879519928,1.73374434,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772879520257,0.47809925,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772879520456,0.47809925,1984.5,1984.4,0.0022]
["bitfinex","ETHUSD",1772879521364,1.73786241,1984.5,1984.4,0.0022]
["bitfinex","ETHUSD",1772879523488,1.73786241,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772879523489,0.4519864,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772879523659,0.4519864,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772879524956,1.71187653,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772879525160,0.4519864,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879528552,1.71194003,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879529064,1.71294003,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879537787,1.71294003,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772879541594,1.71294003,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879547296,1.71294003,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772879553102,0.46120269,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772879553769,0.46220269,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772879554309,0.46120269,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772879557278,1.72130057,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772879565406,1.72130057,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772879571114,1.72130057,1984.0,1983.7,7.66043082]
["bitfinex","ETHUSD",1772879573815,0.71860685,1983.9,1983.7,7.47264452]
["bitfinex","ETHUSD",1772879574015,1.68844572,1983.8,1983.7,6.69020178]
["bitfinex","ETHUSD",1772879574315,0.57488548,1983.7,1983.6,1e-08]
["bitfinex","ETHUSD",1772879576510,1.83515669,1983.7,1983.6,1e-08]
["bitfinex","ETHUSD",1772879576911,0.57488548,1983.6,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879577217,0.57488548,1983.5,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879578808,1.83528418,1983.5,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879579709,0.57488548,1983.4,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879579907,0.57488548,1983.7,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879580108,1.83605647,1983.9,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879580821,0.57588548,1983.9,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879581012,0.001,1983.9,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879582192,0.57588548,1983.9,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879588113,0.001,1983.9,1982.9,2.76574392]
["bitfinex","ETHUSD",1772879589527,0.001,1983.9,1983.0,0.0011]
["bitfinex","ETHUSD",1772879589736,0.001,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772879606023,0.001,1984.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772879606336,1e-08,1984.1,1983.7,0.42511452]
["bitfinex","ETHUSD",1772879606544,0.001,1984.2,1983.7,0.42511452]
["bitfinex","ETHUSD",1772879606943,0.45747195,1984.2,1983.7,0.42511452]
["bitfinex","ETHUSD",1772879608149,0.45747195,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772879609044,0.45747195,1984.2,1983.8,1.72628756]
["bitfinex","ETHUSD",1772879611322,0.45747195,1984.2,1983.9,0.46607988]
["bitfinex","ETHUSD",1772879611323,0.001,1984.2,1983.9,0.46607988]
["bitfinex","ETHUSD",1772879613040,1e-08,1984.3,1984.0,1.71851019]
["bitfinex","ETHUSD",1772879614427,0.001,1984.1,1984.0,1.71851019]
["bitfinex","ETHUSD",1772879617745,0.001,1984.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772879620257,0.001,1984.1,1983.9,5.04032258]
["bitfinex","ETHUSD",1772879620849,0.48295018,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1772879622162,0.17999142,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772879626462,0.17999142,1984.3,1983.8,5.04032258]
["bitfinex","ETHUSD",1772879626938,0.17999142,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772879627138,0.17999142,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772879633962,0.001,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772879640868,0.001,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879662897,1.26095363,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879668753,0.001,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879673244,0.9700758,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772879674856,0.001,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772879676858,0.001,1984.2,1984.0,0.75390898]
["bitfinex","ETHUSD",1772879677383,0.001,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772879677952,0.9710758,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772879678807,1.26001713,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772879686033,1.26001713,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772879686034,1.73723889,1984.1,1983.7,0.47627843]
["bitfinex","ETHUSD",1772879689218,1.73723889,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772879695339,1.73723889,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772879701073,1.7372495,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772879701370,0.001,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772879703650,0.001,1984.0,1983.9,0.46567917]
["bitfinex","ETHUSD",1772879713502,0.001,1984.2,1984.0,0.46457917]
["bitfinex","ETHUSD",1772879719290,0.001,1984.2,1984.1,0.46457917]
["bitfinex","ETHUSD",1772879719657,0.41354362,1984.6,1984.2,0.46457917]
["bitfinex","ETHUSD",1772879721516,0.41354362,1984.6,1984.4,0.46457917]
["bitfinex","ETHUSD",1772879723835,0.41354362,1984.6,1984.5,0.46457917]
["bitfinex","ETHUSD",1772879732266,0.41354362,1984.6,1984.5,1.72434233]
["bitfinex","ETHUSD",1772879732636,0.001,1984.8,1984.6,0.45378991]
["bitfinex","ETHUSD",1772879735162,0.001,1984.8,1984.7,0.45378991]
["bitfinex","ETHUSD",1772879737956,0.001,1984.8,1984.7,0.45488991]
["bitfinex","ETHUSD",1772879742284,0.001,1984.8,1984.7,1.71452612]
["bitfinex","ETHUSD",1772879748487,0.001,1984.8,1984.7,0.45488991]
["bitfinex","ETHUSD",1772879748873,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772879753923,0.40936942,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772879753924,0.47637568,1985.8,1985.3,0.45378991]
["bitfinex","ETHUSD",1772879754935,0.47637568,1985.8,1985.4,1.71298201]
["bitfinex","ETHUSD",1772879755296,0.47637568,1985.8,1985.5,0.45378991]
["bitfinex","ETHUSD",1772879757311,0.47637568,1985.8,1985.5,1.71286273]
["bitfinex","ETHUSD",1772879760996,0.001,1985.8,1985.6,0.4745587]
["bitfinex","ETHUSD",1772879762130,0.001,1985.7,1985.6,0.4745587]
["bitfinex","ETHUSD",1772879763621,0.47775134,1985.7,1985.4,0.46573044]
["bitfinex","ETHUSD",1772879763821,0.47775134,1985.7,1985.0,0.46573044]
["bitfinex","ETHUSD",1772879766400,0.47775134,1985.7,1985.2,0.46573044]
["bitfinex","ETHUSD",1772879769430,0.47775134,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772879769633,0.47775134,1985.7,1985.3,1.72498596]
["bitfinex","ETHUSD",1772879774017,0.001,1985.6,1985.3,1.72498596]
["bitfinex","ETHUSD",1772879774629,0.47775134,1985.6,1985.3,1.72498596]
["bitfinex","ETHUSD",1772879779536,0.47775134,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772879779537,0.47675134,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772879780112,0.47675134,1985.5,1985.1,1.26047894]
["bitfinex","ETHUSD",1772879780614,0.47675134,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772879782013,1.25913485,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772879782220,0.47675134,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772879783842,0.47675134,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772879784046,0.47675134,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772879785817,0.47675134,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772879798168,0.47675134,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772879802055,0.49790714,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879804175,0.49790714,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879806776,1.75741643,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879806990,0.31273547,1984.3,1984.2,1.74147585]
["bitfinex","ETHUSD",1772879807286,0.49790714,1984.8,1984.3,0.4804521]
["bitfinex","ETHUSD",1772879807651,3.31936519,1985.0,1984.3,0.4804521]
["bitfinex","ETHUSD",1772879808064,0.49790714,1984.9,1984.3,0.4804521]
["bitfinex","ETHUSD",1772879809281,1.75742071,1984.9,1984.5,0.4804521]
["bitfinex","ETHUSD",1772879810475,1.75742071,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879812158,0.49790714,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879818104,1.2594524,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879818311,1.26038277,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879818482,0.49790714,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879821092,1.26038328,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879821289,1.74232573,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879821899,0.48294245,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879822105,1.74233279,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772879826817,0.46577617,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879832222,1.72525458,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879832404,0.46577617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879834225,1.72528546,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879835328,0.46577617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879835921,1.26048954,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879836429,1.72626571,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772879846137,0.001,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879847614,0.46677617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879850543,1.72628546,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879853263,0.46677617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879854578,1.72628546,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879856676,0.46677617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879857778,1.72628546,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879858969,0.46677617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879861367,1.72628546,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879862771,0.46677617,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879865986,0.001,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772879905852,0.001,1985.1,1984.9,0.48355532]
["bitfinex","ETHUSD",1772879906023,1.74099092,1985.6,1985.0,0.48355532]
["bitfinex","ETHUSD",1772879906356,0.001,1985.6,1985.0,0.48355532]
["bitfinex","ETHUSD",1772879908166,0.001,1985.6,1985.2,0.48355532]
["bitfinex","ETHUSD",1772879910757,0.001,1985.6,1985.4,0.48355532]
["bitfinex","ETHUSD",1772879915079,0.49221648,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772879915378,0.49221648,1985.6,1985.3,0.47729723]
["bitfinex","ETHUSD",1772879915588,0.49221648,1985.6,1985.3,1.73655015]
["bitfinex","ETHUSD",1772879916782,0.001,1985.5,1985.3,1.73655015]
["bitfinex","ETHUSD",1772879920686,0.001,1985.5,1985.3,0.47729723]
["bitfinex","ETHUSD",1772879926727,0.001,1985.5,1985.4,0.47729723]
["bitfinex","ETHUSD",1772879928915,0.001,1985.5,1985.4,1.73648933]
["bitfinex","ETHUSD",1772879932842,0.001,1985.8,1985.5,0.47729723]
["bitfinex","ETHUSD",1772879933023,0.001,1985.9,1985.5,0.47729723]
["bitfinex","ETHUSD",1772879933742,0.001,1985.9,1985.7,0.47729723]
["bitfinex","ETHUSD",1772879935838,0.001,1985.9,1985.6,0.47729723]
["bitfinex","ETHUSD",1772879936137,0.49221648,1985.9,1985.6,0.47729723]
["bitfinex","ETHUSD",1772879940042,0.001,1985.8,1985.6,1.73633902]
["bitfinex","ETHUSD",1772879941654,0.001,1985.8,1985.6,1.25904179]
["bitfinex","ETHUSD",1772879941955,0.001,1985.8,1985.7,0.49127533]
["bitfinex","ETHUSD",1772879949466,0.001,1985.8,1985.6,0.4529396]
["bitfinex","ETHUSD",1772879951665,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772879951847,0.47713388,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772879952585,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772879952747,0.001,1985.8,1985.7,0.4540396]
["bitfinex","ETHUSD",1772879955371,0.47097441,1986.4,1985.8,0.4529396]
["bitfinex","ETHUSD",1772879955863,0.47097441,1986.3,1985.9,1.71181466]
["bitfinex","ETHUSD",1772879956486,0.47097441,1986.3,1986.0,0.4529396]
["bitfinex","ETHUSD",1772879956883,0.47097441,1986.3,1985.9,1.71181466]
["bitfinex","ETHUSD",1772879958382,0.47097441,1986.2,1985.9,1.71181466]
["bitfinex","ETHUSD",1772879964511,0.47097441,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772879965008,0.47197441,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772879966396,0.47097441,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772879968714,0.46987441,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772879971387,1.72868609,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772879971591,0.46987441,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772879973617,0.46987441,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772879979539,1.72881287,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772879979741,0.46987441,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772879981416,0.46987441,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772879981626,1.25889953,1985.9,1985.5,0.46670752]
["bitfinex","ETHUSD",1772879981816,0.46987441,1985.9,1985.5,0.46670752]
["bitfinex","ETHUSD",1772879982017,1.25884563,1986.0,1985.5,0.46670752]
["bitfinex","ETHUSD",1772879982216,1.72866455,1986.1,1985.5,0.46670752]
["bitfinex","ETHUSD",1772879984046,1.72866455,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772879984248,1.72866455,1986.1,1985.7,0.46560752]
["bitfinex","ETHUSD",1772879985324,0.46987441,1986.0,1985.7,0.46560752]
["bitfinex","ETHUSD",1772879985848,0.46987441,1986.0,1985.5,1.72578968]
["bitfinex","ETHUSD",1772879986050,1.72874318,1986.0,1985.6,0.46560752]
["bitfinex","ETHUSD",1772879986249,0.46987441,1985.9,1985.6,0.46560752]
["bitfinex","ETHUSD",1772879988152,0.46987441,1985.9,1985.6,1.72467268]
["bitfinex","ETHUSD",1772879988654,0.46987441,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772879989045,0.47087441,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772879989645,0.001,1985.9,1985.7,0.46670752]
["bitfinex","ETHUSD",1772879995888,1.25988391,1985.9,1985.6,0.46560752]
["bitfinex","ETHUSD",1772879996169,0.48098271,1985.8,1985.5,0.46670752]
["bitfinex","ETHUSD",1772879997242,0.48098271,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772879999169,1.25900186,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772879999372,1.754613,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880000442,1.6863167,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880000643,1.6863167,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880002875,0.45156841,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880003278,1.71069709,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772880013489,0.45156841,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772880015495,1.7107812,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772880017481,0.45156841,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772880017900,0.45156841,1985.5,1985.2,0.48329325]
["bitfinex","ETHUSD",1772880018106,0.45256841,1985.6,1985.2,0.48329325]
["bitfinex","ETHUSD",1772880024605,1.25912868,1985.5,1985.3,0.48329325]
["bitfinex","ETHUSD",1772880024777,1.26012868,1985.5,1985.3,0.48329325]
["bitfinex","ETHUSD",1772880031682,1.71169709,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772880036220,1.71169709,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772880047785,0.45626967,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772880048377,0.45726967,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772880048886,0.45726967,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772880049894,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772880051084,0.001,1985.5,1985.4,0.48861045]
["bitfinex","ETHUSD",1772880063110,1.2590147,1985.7,1985.5,0.4780522]
["bitfinex","ETHUSD",1772880063272,1.25998905,1985.8,1985.5,0.4780522]
["bitfinex","ETHUSD",1772880064020,0.001,1985.8,1985.5,0.4780522]
["bitfinex","ETHUSD",1772880065417,1.71286091,1985.8,1985.5,0.4780522]
["bitfinex","ETHUSD",1772880065606,1.71286091,1985.8,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880065607,0.4529203,1985.7,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880068222,1.71193279,1985.7,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880070710,1.71193279,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772880070711,0.4529203,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880071214,0.4529203,1985.7,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880071512,1.71192389,1985.7,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880072319,1.25900787,1985.7,1985.4,0.4791522]
["bitfinex","ETHUSD",1772880072618,1.71192817,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880073003,0.001,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880075700,0.001,1985.6,1985.5,0.4791522]
["bitfinex","ETHUSD",1772880075899,0.001,1985.8,1985.6,0.4780522]
["bitfinex","ETHUSD",1772880077818,0.001,1985.8,1985.6,1.259025]
["bitfinex","ETHUSD",1772880078025,0.001,1985.8,1985.7,0.4780522]
["bitfinex","ETHUSD",1772880079411,0.001,1985.8,1985.7,1.73705406]
["bitfinex","ETHUSD",1772880081223,0.4529203,1986.2,1985.9,0.4780522]
["bitfinex","ETHUSD",1772880081522,0.4529203,1986.1,1985.8,0.4780522]
["bitfinex","ETHUSD",1772880081714,0.4529203,1986.1,1985.6,1.73711327]
["bitfinex","ETHUSD",1772880081918,0.4529203,1986.1,1985.6,1.25906107]
["bitfinex","ETHUSD",1772880082097,0.4529203,1986.1,1985.7,0.4780522]
["bitfinex","ETHUSD",1772880083500,0.4529203,1986.1,1985.6,0.4780522]
["bitfinex","ETHUSD",1772880084108,0.4529203,1985.9,1985.6,0.4780522]
["bitfinex","ETHUSD",1772880084614,0.4529203,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772880094443,1.71181889,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772880096435,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772880107117,0.001,1985.8,1985.7,0.47403893]
["bitfinex","ETHUSD",1772880119958,0.49229783,1985.8,1985.5,1.26022373]
["bitfinex","ETHUSD",1772880120155,0.49229783,1985.8,1985.5,1.73681624]
["bitfinex","ETHUSD",1772880120458,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772880124476,0.46774495,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772880133867,1.72668341,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772880134067,1.25993846,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772880134262,0.46674495,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880135949,1.72574836,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880136669,1.72673381,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772880137259,0.46674495,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772880143968,0.46674495,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880144374,0.46774495,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880147175,1.72674681,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880159489,0.46774495,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880163385,1.72674681,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880165792,0.46774495,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880166495,0.001,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880168294,1.26000186,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880169485,1.71839608,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772880169691,0.45839422,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880171773,1.71748008,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880178413,0.45839422,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772880180113,1.73514593,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880185087,0.47606007,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880187517,1.73514054,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772880190519,1.73514054,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880198327,1.26008047,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880208016,1.72543336,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880219189,1.26008047,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880225751,1.7134807,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772880227423,0.45440023,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772880227961,0.45440023,1985.5,1985.2,0.47726568]
["bitfinex","ETHUSD",1772880229826,1.2591921,1985.4,1985.2,0.47726568]
["bitfinex","ETHUSD",1772880239079,1.2591921,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772880258658,1.2591921,1985.4,1985.3,0.45596169]
["bitfinex","ETHUSD",1772880259688,5.03752812,1985.5,1985.3,0.45596169]
["bitfinex","ETHUSD",1772880262183,1.26012868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772880262487,0.001,1985.4,1985.2,0.45596169]
["bitfinex","ETHUSD",1772880265089,0.001,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772880265272,0.501,1985.4,1985.0,0.5011]
["bitfinex","ETHUSD",1772880266694,1.25925552,1985.3,1985.0,0.5011]
["bitfinex","ETHUSD",1772880267769,1.75925552,1985.3,1985.0,0.5011]
["bitfinex","ETHUSD",1772880273800,0.5,1985.2,1985.0,0.5011]
["bitfinex","ETHUSD",1772880274099,0.5,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772880278599,1.76031255,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772880280298,1.76031255,1985.3,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880280299,0.5,1985.2,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880281103,1.75932186,1985.2,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880281512,1.26029992,1985.3,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880281690,0.001,1985.3,1985.0,1.25950585]
["bitfinex","ETHUSD",1772880281876,1.26027443,1985.3,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880285289,0.501,1985.3,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880285487,0.001,1985.3,1984.9,1.25950585]
["bitfinex","ETHUSD",1772880285899,0.001,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772880286206,0.001,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772880287107,0.001,1985.2,1985.1,1.25950585]
["bitfinex","ETHUSD",1772880288509,0.001,1985.2,1985.1,1.16336947]
["bitfinex","ETHUSD",1772880288510,0.501,1985.2,1985.1,1.16336947]
["bitfinex","ETHUSD",1772880288803,0.501,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772880289008,0.501,1985.2,1985.0,1.16446947]
["bitfinex","ETHUSD",1772880289218,0.501,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772880289706,1.25938239,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772880289907,1.75938239,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772880290908,0.5,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772880291113,1.76036859,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772880291280,0.5,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772880291609,1.76036859,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772880294009,0.5,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772880296714,0.001,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772880298214,0.001,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772880298415,0.001,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772880298787,0.001,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772880298788,0.5,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772880299123,0.5,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772880300815,1.75963621,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772880301301,0.5,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772880302920,1.25963621,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772880303818,1.75963621,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772880306422,0.5,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772880306721,1.25963621,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772880306722,0.5,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772880310025,1.75982929,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772880310827,1.75982929,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772880314021,0.5,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772880314521,0.5,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772880315104,1.75995363,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772880317330,0.5,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772880321538,1.75993993,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772880321719,0.5,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772880322128,0.5,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772880322327,0.501,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772880330038,0.001,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772880360384,0.5,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772880361568,0.5,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772880362768,0.5,1984.4,1983.7,0.0022]
["bitfinex","ETHUSD",1772880363960,0.49945,1984.2,1983.7,0.0022]
["bitfinex","ETHUSD",1772880368866,0.49945,1984.1,1983.7,0.0022]
["bitfinex","ETHUSD",1772880369296,0.49945,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880369847,0.49945,1984.1,1983.7,0.0022]
["bitfinex","ETHUSD",1772880371668,0.49945,1984.1,1983.8,0.0022]
["bitfinex","ETHUSD",1772880371869,1.76038742,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772880372064,0.49945,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772880373779,0.49945,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772880374785,0.49945,1984.1,1983.8,0.0022]
["bitfinex","ETHUSD",1772880380486,0.001,1984.3,1983.8,0.0022]
["bitfinex","ETHUSD",1772880380487,1.76038453,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772880380664,0.49945,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772880381686,0.49945,1984.2,1983.9,0.0022]
["bitfinex","ETHUSD",1772880388491,0.49945,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772880393203,0.001,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772880405014,0.001,1984.1,1983.9,0.0022]
["bitfinex","ETHUSD",1772880405214,0.001,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880406211,0.001,1984.1,1983.9,0.0022]
["bitfinex","ETHUSD",1772880407001,0.001,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880413136,0.001,1984.3,1984.0,0.47962019]
["bitfinex","ETHUSD",1772880416228,0.001,1984.3,1984.0,1.73966881]
["bitfinex","ETHUSD",1772880418555,0.001,1984.2,1984.0,1.73966881]
["bitfinex","ETHUSD",1772880420338,0.001,1984.2,1984.1,0.48877926]
["bitfinex","ETHUSD",1772880420538,0.001,1984.2,1984.1,1.74879639]
["bitfinex","ETHUSD",1772880423338,0.001,1984.3,1984.2,0.45389235]
["bitfinex","ETHUSD",1772880425225,0.001,1984.3,1984.2,1.71384598]
["bitfinex","ETHUSD",1772880425841,0.001,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772880429953,0.001,1984.3,1984.2,1.26105363]
["bitfinex","ETHUSD",1772880431323,0.001,1984.3,1984.2,1.71494598]
["bitfinex","ETHUSD",1772880438637,0.46054423,1984.6,1984.3,0.45389235]
["bitfinex","ETHUSD",1772880442549,0.46054423,1984.6,1984.3,1.71375237]
["bitfinex","ETHUSD",1772880445159,0.46054423,1984.6,1984.3,1.71485237]
["bitfinex","ETHUSD",1772880445459,0.001,1984.5,1984.3,1.71485237]
["bitfinex","ETHUSD",1772880446231,0.46054423,1984.5,1984.3,1.26096002]
["bitfinex","ETHUSD",1772880449759,0.46054423,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772880457143,0.46054423,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772880463463,0.46054423,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772880464767,0.46054423,1984.5,1984.2,0.49739156]
["bitfinex","ETHUSD",1772880465478,0.46054423,1984.5,1984.2,1.75730238]
["bitfinex","ETHUSD",1772880469286,0.46054423,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772880469460,0.001,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772880489445,0.46363831,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772880493098,0.46363831,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772880500212,0.001,1984.5,1984.3,0.49831007]
["bitfinex","ETHUSD",1772880500503,0.46263831,1984.8,1984.4,0.49721007]
["bitfinex","ETHUSD",1772880500802,5.03779949,1985.0,1984.4,0.49721007]
["bitfinex","ETHUSD",1772880500803,0.46263831,1985.0,1984.4,0.49721007]
["bitfinex","ETHUSD",1772880501675,0.46263831,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772880502006,0.46263831,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772880502500,1.259688,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772880502700,0.46263831,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772880504574,0.46263831,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772880507610,0.46263831,1984.7,1984.4,0.49831007]
["bitfinex","ETHUSD",1772880517116,0.46263831,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772880517483,0.001,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772880519239,0.48049773,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772880519380,0.48049773,1984.5,1984.2,0.48588882]
["bitfinex","ETHUSD",1772880519590,0.001,1984.6,1984.2,0.48588882]
["bitfinex","ETHUSD",1772880521616,0.48149773,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772880521817,0.48149773,1984.6,1984.3,1.74467895]
["bitfinex","ETHUSD",1772880527620,0.001,1984.6,1984.4,0.48478882]
["bitfinex","ETHUSD",1772880528721,0.001,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772880528932,0.001,1984.8,1984.5,1.74455198]
["bitfinex","ETHUSD",1772880529094,0.001,1984.8,1984.6,0.48478882]
["bitfinex","ETHUSD",1772880534456,0.001,1984.8,1984.4,1.26088922]
["bitfinex","ETHUSD",1772880534629,0.001,1984.8,1984.5,0.48478882]
["bitfinex","ETHUSD",1772880536130,0.48149773,1984.8,1984.5,0.48478882]
["bitfinex","ETHUSD",1772880540624,0.001,1984.7,1984.5,0.48478882]
["bitfinex","ETHUSD",1772880545146,0.001,1984.7,1984.5,1.74453589]
["bitfinex","ETHUSD",1772880545343,0.001,1984.7,1984.6,0.48175689]
["bitfinex","ETHUSD",1772880546551,0.45261012,1985.0,1984.7,0.48175689]
["bitfinex","ETHUSD",1772880546846,0.001,1985.1,1984.7,0.48175689]
["bitfinex","ETHUSD",1772880547048,0.001,1985.1,1984.8,0.48175689]
["bitfinex","ETHUSD",1772880549642,0.001,1985.3,1985.1,0.48175689]
["bitfinex","ETHUSD",1772880550428,0.001,1985.5,1984.9,0.48175689]
["bitfinex","ETHUSD",1772880552552,0.001,1985.5,1985.1,0.48175689]
["bitfinex","ETHUSD",1772880552737,0.001,1985.5,1985.3,0.48175689]
["bitfinex","ETHUSD",1772880554427,0.001,1985.7,1985.5,0.48175689]
["bitfinex","ETHUSD",1772880554759,0.45361012,1985.8,1985.5,0.48175689]
["bitfinex","ETHUSD",1772880554953,0.45361012,1985.8,1985.5,1.74084269]
["bitfinex","ETHUSD",1772880556137,0.001,1985.8,1985.6,0.48175689]
["bitfinex","ETHUSD",1772880556648,0.001,1985.8,1985.6,1.74081907]
["bitfinex","ETHUSD",1772880557465,0.001,1985.8,1985.6,0.48175689]
["bitfinex","ETHUSD",1772880557944,0.001,1985.8,1985.5,1.74088008]
["bitfinex","ETHUSD",1772880559359,0.45361012,1985.8,1985.0,5.03776434]
["bitfinex","ETHUSD",1772880559567,0.45361012,1985.8,1985.2,0.48175689]
["bitfinex","ETHUSD",1772880560146,0.001,1985.8,1985.2,0.48175689]
["bitfinex","ETHUSD",1772880560969,0.45361012,1985.8,1985.2,0.48175689]
["bitfinex","ETHUSD",1772880562081,0.45361012,1985.8,1985.4,0.48175689]
["bitfinex","ETHUSD",1772880563643,0.001,1985.8,1985.4,0.48175689]
["bitfinex","ETHUSD",1772880564243,0.001,1985.8,1985.6,0.48175689]
["bitfinex","ETHUSD",1772880564501,0.45261012,1986.2,1985.8,0.48175689]
["bitfinex","ETHUSD",1772880565455,1.71119948,1986.4,1985.8,0.48175689]
["bitfinex","ETHUSD",1772880565741,0.45261012,1986.3,1985.8,0.48175689]
["bitfinex","ETHUSD",1772880566239,0.45261012,1986.1,1985.8,0.48175689]
["bitfinex","ETHUSD",1772880566439,0.45261012,1986.1,1985.7,2.61997639]
["bitfinex","ETHUSD",1772880566440,0.45261012,1986.1,1985.7,1.361]
["bitfinex","ETHUSD",1772880566639,0.45261012,1985.9,1985.6,3.09982134]
["bitfinex","ETHUSD",1772880570270,0.45261012,1985.9,1985.6,1.84075689]
["bitfinex","ETHUSD",1772880570474,0.45261012,1985.9,1985.6,3.09982086]
["bitfinex","ETHUSD",1772880575582,0.002,1986.0,1985.7,0.47559033]
["bitfinex","ETHUSD",1772880576381,0.4766352,1986.0,1985.7,0.47559033]
["bitfinex","ETHUSD",1772880577783,0.4766352,1986.0,1985.7,1.73458295]
["bitfinex","ETHUSD",1772880577985,0.4766352,1986.0,1985.7,1.73558295]
["bitfinex","ETHUSD",1772880578480,0.002,1985.9,1985.7,1.73558295]
["bitfinex","ETHUSD",1772880581677,0.4766352,1985.9,1985.7,1.25999262]
["bitfinex","ETHUSD",1772880583876,0.002,1985.9,1985.7,1.73558295]
["bitfinex","ETHUSD",1772880590318,0.4766352,1985.9,1985.5,1.365]
["bitfinex","ETHUSD",1772880590611,0.4746352,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772880591119,0.4746352,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880591620,0.4766352,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880593087,1.73557366,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880595725,0.4746352,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772880598496,1.73365499,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772880598697,1.26098921,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772880598992,1.7544308,1985.8,1985.5,0.49446417]
["bitfinex","ETHUSD",1772880600500,0.49544159,1985.8,1985.5,0.49446417]
["bitfinex","ETHUSD",1772880601526,1.75439172,1985.8,1985.5,0.49446417]
["bitfinex","ETHUSD",1772880601933,0.49544159,1985.8,1985.5,0.49446417]
["bitfinex","ETHUSD",1772880602635,0.49544159,1985.8,1985.5,1.75358634]
["bitfinex","ETHUSD",1772880603402,0.49544159,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772880605037,0.002,1985.8,1985.7,0.46095764]
["bitfinex","ETHUSD",1772880605330,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772880605808,0.002,1985.8,1985.6,0.46195764]
["bitfinex","ETHUSD",1772880607237,0.002,1985.9,1985.7,0.46095764]
["bitfinex","ETHUSD",1772880607745,0.002,1985.9,1985.8,0.46095764]
["bitfinex","ETHUSD",1772880627176,0.002,1985.9,1985.8,0.46195764]
["bitfinex","ETHUSD",1772880628671,0.49490007,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772880628835,0.49490007,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772880638467,0.49490007,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772880638954,0.002,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880669196,0.46610872,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880674397,0.002,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772880675808,0.46610872,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772880675978,0.46610872,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772880676807,0.46410872,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772880679011,0.46410872,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772880682979,1.72330082,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772880694612,0.45950816,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772880694816,1.71870026,1985.4,1985.0,0.46710747]
["bitfinex","ETHUSD",1772880699040,1.71870026,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772880699242,0.002,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772880699406,0.46150816,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772880699730,0.45950816,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772880702014,0.45950816,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772880704146,1.25950929,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772880705417,0.45950816,1984.8,1984.5,0.46720747]
["bitfinex","ETHUSD",1772880705950,1.71901745,1984.9,1984.5,0.46720747]
["bitfinex","ETHUSD",1772880706722,1.25950929,1984.9,1984.5,0.46720747]
["bitfinex","ETHUSD",1772880711521,1.25950929,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772880711721,1.25950929,1984.9,1984.6,0.46720747]
["bitfinex","ETHUSD",1772880717950,0.45950816,1984.9,1984.6,0.46720747]
["bitfinex","ETHUSD",1772880718158,0.45950816,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772880719237,0.45950816,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772880720330,0.45166274,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772880722183,1.25957275,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772880722458,1.25955083,1984.9,1984.5,0.47641755]
["bitfinex","ETHUSD",1772880722633,1.74304566,1985.1,1984.5,0.47641755]
["bitfinex","ETHUSD",1772880723030,1.74304566,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772880723230,1.74304566,1985.1,1984.7,0.47531755]
["bitfinex","ETHUSD",1772880723431,0.001,1984.8,1984.7,0.47531755]
["bitfinex","ETHUSD",1772880728162,0.001,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772880728163,0.001,1984.8,1984.6,0.26399369]
["bitfinex","ETHUSD",1772880728362,0.48466327,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772880730141,1.74425878,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772880731370,0.48366327,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772880732576,1.25969968,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772880732873,1.74336295,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772880735163,1.74336295,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772880735565,1.74336295,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772880737577,0.48366327,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772880739477,1.25979219,1984.5,1984.3,0.27025115]
["bitfinex","ETHUSD",1772880744284,1.74345546,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772880745582,0.48366327,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772880745968,1.74345546,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772880746895,1.74345546,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772880747093,1.74445546,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772880748696,1.74445546,1984.5,1984.2,0.27025115]
["bitfinex","ETHUSD",1772880748900,1.26079219,1984.5,1984.2,0.27025115]
["bitfinex","ETHUSD",1772880751292,0.001,1984.5,1984.2,0.27025115]
["bitfinex","ETHUSD",1772880751509,1.7443087,1984.7,1984.3,0.26815115]
["bitfinex","ETHUSD",1772880751676,0.48366327,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772880752224,0.48366327,1984.4,1984.1,0.26925115]
["bitfinex","ETHUSD",1772880753194,0.48366327,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772880753494,0.46495782,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772880754170,1.25999131,1984.2,1983.8,0.26925115]
["bitfinex","ETHUSD",1772880754500,2.84279169,1984.5,1983.9,0.26815115]
["bitfinex","ETHUSD",1772880754670,1.25979169,1984.5,1983.9,0.26815115]
["bitfinex","ETHUSD",1772880755275,1.72474951,1984.5,1984.0,0.26815115]
["bitfinex","ETHUSD",1772880755585,1.72474309,1984.5,1984.0,0.26815115]
["bitfinex","ETHUSD",1772880755786,1.72466529,1984.6,1984.0,0.26815115]
["bitfinex","ETHUSD",1772880758497,1.72466529,1984.6,1984.0,1.26002839]
["bitfinex","ETHUSD",1772880758702,1.72466529,1984.6,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880758902,1.25970747,1984.6,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880759085,0.49517339,1984.5,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880763604,1.75495492,1984.5,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880765692,0.49417339,1984.4,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880769907,0.49417339,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772880770114,0.49417339,1984.3,1984.0,1.27279334]
["bitfinex","ETHUSD",1772880770816,0.49517339,1984.3,1984.0,1.27279334]
["bitfinex","ETHUSD",1772880771518,0.001,1984.3,1984.0,1.26114013]
["bitfinex","ETHUSD",1772880771813,0.001,1984.3,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880781436,0.49417339,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772880789804,0.49417339,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880790203,0.49417339,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772880790422,0.49417339,1984.1,1983.5,0.01165321]
["bitfinex","ETHUSD",1772880791438,0.49417339,1984.2,1983.5,0.01165321]
["bitfinex","ETHUSD",1772880791814,0.49417339,1984.2,1983.7,0.01165321]
["bitfinex","ETHUSD",1772880792914,1.75413059,1984.2,1983.7,0.01165321]
["bitfinex","ETHUSD",1772880793739,0.49417339,1984.1,1983.7,1.27188515]
["bitfinex","ETHUSD",1772880794141,0.49417339,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880794439,0.49517339,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880798815,0.001,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880799016,0.49517339,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880801621,1.75519052,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880801821,0.49517339,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772880807436,0.49417339,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772880809931,0.49517339,1984.1,1983.8,0.01275321]
["bitfinex","ETHUSD",1772880811055,0.001,1984.1,1983.8,0.01275321]
["bitfinex","ETHUSD",1772880811354,1.75506482,1984.3,1983.9,0.01165321]
["bitfinex","ETHUSD",1772880816565,1.75506482,1984.3,1983.9,1.27179619]
["bitfinex","ETHUSD",1772880818934,1.75506482,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772880819133,0.001,1984.2,1984.0,0.01275321]
["bitfinex","ETHUSD",1772880821067,0.001,1984.2,1984.0,1.2728282]
["bitfinex","ETHUSD",1772880821564,0.49517339,1984.5,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880821766,0.86769065,1984.4,1984.1,0.01165321]
["bitfinex","ETHUSD",1772880823048,0.86769065,1984.4,1984.0,1.27280884]
["bitfinex","ETHUSD",1772880825863,0.37351726,1984.4,1984.0,1.27280884]
["bitfinex","ETHUSD",1772880826067,0.49417339,1984.3,1984.0,1.27280884]
["bitfinex","ETHUSD",1772880828179,0.37351726,1984.2,1984.0,1.27280884]
["bitfinex","ETHUSD",1772880830288,1.26076658,1984.5,1984.1,0.48043066]
["bitfinex","ETHUSD",1772880830289,0.001,1984.5,1984.1,0.48043066]
["bitfinex","ETHUSD",1772880831066,0.47951262,1984.5,1984.1,0.48043066]
["bitfinex","ETHUSD",1772880831275,0.001,1984.2,1984.1,0.48043066]
["bitfinex","ETHUSD",1772880832475,0.001,1984.2,1984.1,1.74044779]
["bitfinex","ETHUSD",1772880843082,0.001,1984.2,1984.1,1.74154779]
["bitfinex","ETHUSD",1772880843586,0.001,1984.2,1984.1,1.26111713]
["bitfinex","ETHUSD",1772880844983,0.001,1984.2,1984.1,1.72362332]
["bitfinex","ETHUSD",1772880849986,0.001,1984.2,1984.1,3.07662332]
["bitfinex","ETHUSD",1772880858461,0.001,1984.2,1984.1,1.72362332]
["bitfinex","ETHUSD",1772880858787,0.001,1984.2,1984.1,3.08062332]
["bitfinex","ETHUSD",1772880861298,0.001,1984.2,1984.1,2.61811713]
["bitfinex","ETHUSD",1772880885614,0.001,1984.2,1984.1,3.08758787]
["bitfinex","ETHUSD",1772880888022,0.001,1984.2,1984.1,2.61811713]
["bitfinex","ETHUSD",1772880892217,0.47181797,1984.4,1984.1,2.61811713]
["bitfinex","ETHUSD",1772880902624,0.47181797,1984.4,1984.1,1.26111713]
["bitfinex","ETHUSD",1772880902822,0.47181797,1984.4,1984.1,2.64011713]
["bitfinex","ETHUSD",1772880903528,0.47181797,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772880903727,0.48378008,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772880904130,0.23177781,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772880914952,0.001,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772880955873,0.001,1984.3,1984.2,0.48076744]
["bitfinex","ETHUSD",1772880956076,0.001,1984.5,1984.3,0.47966744]
["bitfinex","ETHUSD",1772880958582,0.001,1984.5,1984.3,1.25982669]
["bitfinex","ETHUSD",1772880958754,0.001,1984.5,1984.4,0.47966744]
["bitfinex","ETHUSD",1772880961380,0.001,1984.5,1984.4,1.73949408]
["bitfinex","ETHUSD",1772880961577,0.001,1984.7,1984.5,0.47702386]
["bitfinex","ETHUSD",1772880965481,0.001,1984.7,1984.5,1.7367632]
["bitfinex","ETHUSD",1772880965683,0.001,1984.7,1984.6,0.47749211]
["bitfinex","ETHUSD",1772880966298,0.22950877,1985.1,1984.6,0.47749211]
["bitfinex","ETHUSD",1772880968962,0.002,1985.3,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880969274,0.23150877,1985.3,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880973285,1.48882773,1985.2,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880974095,0.22950877,1985.1,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880975595,1.48889278,1985.1,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880975797,1.48989278,1985.1,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880976695,0.23050877,1985.1,1984.8,0.47749211]
["bitfinex","ETHUSD",1772880987509,0.23050877,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772880987807,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772880991011,0.002,1985.0,1984.9,0.47849211]
["bitfinex","ETHUSD",1772881001007,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772881007456,0.001,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772881007631,0.002,1985.3,1985.0,0.48278291]
["bitfinex","ETHUSD",1772881012733,0.002,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772881013030,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772881014248,0.002,1985.2,1985.1,0.48378291]
["bitfinex","ETHUSD",1772881027267,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772881027555,0.23923519,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772881028434,0.23623519,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772881028752,0.23623519,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772881031621,0.23623519,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772881036130,1.49597244,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772881036328,0.23623519,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772881043067,0.23623519,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772881045335,0.23623519,1984.3,1983.9,0.46112533]
["bitfinex","ETHUSD",1772881045537,1.49613352,1984.3,1983.9,0.46112533]
["bitfinex","ETHUSD",1772881048679,1.49613352,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772881051967,0.001,1984.4,1984.2,0.45213424]
["bitfinex","ETHUSD",1772881052267,1.26083453,1984.4,1984.2,0.45213424]
["bitfinex","ETHUSD",1772881053475,0.001,1984.4,1984.2,0.45213424]
["bitfinex","ETHUSD",1772881059279,0.23176931,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772881060086,0.23076931,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772881060374,0.23076931,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772881061162,0.23076931,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772881061366,0.23076931,1984.1,1983.7,0.45213424]
["bitfinex","ETHUSD",1772881061564,0.23076931,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772881064184,1.26008064,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772881064386,1.49084995,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772881065991,1.48974995,1984.0,1982.9,0.45103424]
["bitfinex","ETHUSD",1772881066285,1.48974995,1984.0,1983.1,0.45103424]
["bitfinex","ETHUSD",1772881066865,1.48962294,1984.2,1983.1,0.45103424]
["bitfinex","ETHUSD",1772881067086,0.22966931,1984.1,1983.1,0.45103424]
["bitfinex","ETHUSD",1772881069796,0.22966931,1984.0,1983.3,0.45103424]
["bitfinex","ETHUSD",1772881072203,0.22966931,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772881072405,0.22966931,1984.0,1983.5,0.45103424]
["bitfinex","ETHUSD",1772881073812,1.48979239,1984.0,1983.5,0.45103424]
["bitfinex","ETHUSD",1772881074106,0.22966931,1983.9,1983.5,0.45103424]
["bitfinex","ETHUSD",1772881074276,0.22966931,1983.9,1983.5,1.71141866]
["bitfinex","ETHUSD",1772881074475,0.22966931,1983.9,1983.5,1.71141325]
["bitfinex","ETHUSD",1772881074889,0.22966931,1983.8,1983.5,0.45103424]
["bitfinex","ETHUSD",1772881076623,1.4898789,1983.8,1983.3,0.45103424]
["bitfinex","ETHUSD",1772881077326,1.48988534,1983.8,1983.3,0.45103424]
["bitfinex","ETHUSD",1772881077536,0.22966931,1983.7,1983.3,0.45103424]
["bitfinex","ETHUSD",1772881078829,1.48997725,1983.7,1983.3,0.45103424]
["bitfinex","ETHUSD",1772881080430,1.26020768,1983.8,1983.4,0.47092452]
["bitfinex","ETHUSD",1772881081229,1.49080788,1984.0,1983.5,0.47092452]
["bitfinex","ETHUSD",1772881083098,1.49080788,1984.0,1983.6,0.47408374]
["bitfinex","ETHUSD",1772881084335,0.22966931,1983.9,1983.6,0.47408374]
["bitfinex","ETHUSD",1772881087535,1.48985654,1983.9,1983.3,0.47408374]
["bitfinex","ETHUSD",1772881087709,0.22966931,1983.8,1983.3,0.47408374]
["bitfinex","ETHUSD",1772881088524,0.22966931,1983.8,1983.2,0.47518374]
["bitfinex","ETHUSD",1772881089838,0.22966931,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772881090020,0.22966931,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881090343,1.48987864,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881090921,1.48988447,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881091238,0.22966931,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881091428,1.48988459,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881091830,0.22966931,1983.8,1983.4,0.47408374]
["bitfinex","ETHUSD",1772881092138,1.48988075,1983.8,1983.4,1.73454075]
["bitfinex","ETHUSD",1772881093044,0.22966931,1983.8,1983.4,1.73454075]
["bitfinex","ETHUSD",1772881094008,0.22966931,1983.8,1983.5,0.47408374]
["bitfinex","ETHUSD",1772881094733,0.23066931,1984.0,1983.5,1.73447924]
["bitfinex","ETHUSD",1772881094914,0.23066931,1984.0,1983.6,0.47408374]
["bitfinex","ETHUSD",1772881094915,0.001,1984.0,1983.6,0.47408374]
["bitfinex","ETHUSD",1772881099040,0.001,1984.0,1983.7,0.47408374]
["bitfinex","ETHUSD",1772881099244,0.001,1983.9,1983.7,0.47408374]
["bitfinex","ETHUSD",1772881099832,0.001,1984.3,1983.7,0.47408374]
["bitfinex","ETHUSD",1772881100016,1.26089743,1984.3,1983.7,0.47408374]
["bitfinex","ETHUSD",1772881100340,0.001,1984.3,1983.7,0.47408374]
["bitfinex","ETHUSD",1772881101853,0.001,1984.3,1983.9,0.47408374]
["bitfinex","ETHUSD",1772881104046,0.001,1984.3,1984.1,0.47408374]
["bitfinex","ETHUSD",1772881105942,0.001,1984.3,1984.2,1.73403737]
["bitfinex","ETHUSD",1772881110162,0.001,1984.3,1983.9,0.47408374]
["bitfinex","ETHUSD",1772881112665,0.001,1984.3,1984.1,0.48286292]
["bitfinex","ETHUSD",1772881112958,0.001,1984.2,1984.1,0.48286292]
["bitfinex","ETHUSD",1772881116860,0.001,1984.2,1984.1,1.74288005]
["bitfinex","ETHUSD",1772881121967,0.001,1984.2,1984.0,0.48286292]
["bitfinex","ETHUSD",1772881124764,0.001,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772881126963,0.23166931,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772881127169,0.001,1984.3,1984.0,0.50109999]
["bitfinex","ETHUSD",1772881129367,0.001,1984.3,1984.2,0.49999999]
["bitfinex","ETHUSD",1772881133669,0.001,1984.3,1984.2,1.75995362]
["bitfinex","ETHUSD",1772881141678,0.001,1984.3,1984.2,0.49999999]
["bitfinex","ETHUSD",1772881141884,0.001,1984.3,1984.1,1.76110535]
["bitfinex","ETHUSD",1772881149198,0.001,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772881152402,0.001,1984.3,1984.2,0.50109999]
["bitfinex","ETHUSD",1772881156999,0.001,1984.3,1984.2,1.26105363]
["bitfinex","ETHUSD",1772881169112,0.001,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772881201364,0.01446983,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772881201668,0.01236983,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772881202777,1.27238696,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772881203839,0.01236983,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881209771,0.01336983,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881210069,1.27345047,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881210273,0.01336983,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881213274,1.27345047,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881213465,0.01336983,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881219182,1.27345047,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772881219477,0.01236983,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881219681,1.27252759,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881221492,0.01236983,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881221657,0.01336983,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881222185,1.27354286,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881222353,0.01236983,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772881222853,1.20478627,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772881225654,5.04134276,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772881229895,0.46877817,1983.8,1983.4,0.49086117]
["bitfinex","ETHUSD",1772881230381,5.04134276,1984.0,1983.5,0.48976117]
["bitfinex","ETHUSD",1772881230382,0.46977817,1984.0,1983.5,0.48976117]
["bitfinex","ETHUSD",1772881230562,0.001,1984.0,1983.5,0.48976117]
["bitfinex","ETHUSD",1772881231789,0.001,1984.0,1983.7,0.48976117]
["bitfinex","ETHUSD",1772881233671,0.001,1984.0,1983.9,0.46787259]
["bitfinex","ETHUSD",1772881238314,0.001,1984.0,1983.8,0.46897259]
["bitfinex","ETHUSD",1772881240369,1.72469664,1984.2,1983.8,0.46897259]
["bitfinex","ETHUSD",1772881245513,1.25995917,1984.2,1983.8,0.46897259]
["bitfinex","ETHUSD",1772881246015,0.001,1984.1,1983.8,0.46897259]
["bitfinex","ETHUSD",1772881257223,0.001,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772881260441,0.001,1984.3,1984.0,0.49909755]
["bitfinex","ETHUSD",1772881261144,1.71977282,1984.3,1984.0,0.49909755]
["bitfinex","ETHUSD",1772881268541,1.71977282,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772881269064,0.001,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772881287176,0.45767597,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772881287549,0.45767597,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772881288278,1.71768412,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772881292564,1.71768412,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772881295555,0.001,1984.2,1984.1,0.45936366]
["bitfinex","ETHUSD",1772881296787,0.001,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772881298295,0.001,1984.2,1984.0,0.45946366]
["bitfinex","ETHUSD",1772881298296,0.001,1984.2,1984.0,0.45836366]
["bitfinex","ETHUSD",1772881298592,0.001,1984.2,1983.9,0.45946366]
["bitfinex","ETHUSD",1772881303400,0.001,1984.2,1983.9,0.19924666]
["bitfinex","ETHUSD",1772881303590,0.49708596,1984.2,1983.9,0.19924666]
["bitfinex","ETHUSD",1772881304505,0.49708596,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772881304797,0.002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772881319544,0.001,1984.3,1984.1,0.3224783]
["bitfinex","ETHUSD",1772881326826,0.001,1984.3,1984.2,0.3224783]
["bitfinex","ETHUSD",1772881328234,0.001,1984.3,1984.2,0.3234783]
["bitfinex","ETHUSD",1772881328533,0.001,1984.3,1984.2,1.58343193]
["bitfinex","ETHUSD",1772881329426,0.001,1984.3,1984.2,0.3234783]
["bitfinex","ETHUSD",1772881333018,0.47233322,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772881333533,0.001,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772881333933,0.47233322,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772881334165,0.001,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772881347508,0.48601991,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772881354218,0.48501991,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772881354914,1.74591004,1984.3,1984.0,0.03096018]
["bitfinex","ETHUSD",1772881357012,1.26089013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772881357180,0.48501991,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772881357385,0.48501991,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772881359413,0.48501991,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772881364517,0.48501991,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881380075,1.74510055,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881380364,0.48501991,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881386041,1.74917277,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772881386673,1.26198897,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772881386851,0.4871838,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772881387053,1.74721913,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772881387753,1.74721913,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772881388069,1.74821913,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772881391287,0.4871838,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772881391460,0.4871838,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772881393991,0.4871838,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772881396890,1.74739148,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772881397393,0.4871838,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772881400005,1.74745501,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772881403809,1.74745501,1983.7,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881404105,1.74745501,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772881404106,0.4871838,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772881405531,1.74753671,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772881406032,0.4871838,1983.7,1983.3,0.03106018]
["bitfinex","ETHUSD",1772881406237,1.74745535,1983.7,1983.3,0.03106018]
["bitfinex","ETHUSD",1772881411049,1.74746346,1983.7,1983.4,0.02996018]
["bitfinex","ETHUSD",1772881411951,1.74746346,1983.7,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881412151,0.001,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881412843,0.48601991,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881414770,1.74638237,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881415955,0.001,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881416156,1.26134809,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881416879,0.001,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881417047,0.001,1983.6,1983.5,0.02996018]
["bitfinex","ETHUSD",1772881417549,0.001,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881418674,0.001,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881418975,0.001,1983.6,1983.4,1.29151219]
["bitfinex","ETHUSD",1772881419580,0.001,1983.6,1983.4,0.03106018]
["bitfinex","ETHUSD",1772881421354,0.48601991,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881422377,0.48501991,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772881424279,0.48601991,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772881424854,1.74641819,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772881429467,0.48446991,1983.4,1982.9,0.03106018]
["bitfinex","ETHUSD",1772881432083,1.26049028,1983.4,1982.9,1.291802]
["bitfinex","ETHUSD",1772881432292,0.48446991,1983.3,1982.9,1.291802]
["bitfinex","ETHUSD",1772881433891,0.48446991,1983.3,1983.0,0.03106018]
["bitfinex","ETHUSD",1772881434090,0.48446991,1983.2,1982.8,0.03106018]
["bitfinex","ETHUSD",1772881436696,0.48446991,1983.2,1982.9,0.03106018]
["bitfinex","ETHUSD",1772881436898,0.48446991,1983.2,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881437695,1.7450671,1983.2,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881437999,0.48446991,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772881439089,0.48446991,1983.3,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881439268,1.74500656,1983.3,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881439475,0.48446991,1983.2,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881441499,1.74506561,1983.2,1982.9,0.03216018]
["bitfinex","ETHUSD",1772881441705,1.2605957,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772881442004,5.04284829,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772881442005,0.48446991,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772881443108,0.5,1982.8,1982.0,5.04528351]
["bitfinex","ETHUSD",1772881444203,0.5,1983.0,1982.0,5.04528351]
["bitfinex","ETHUSD",1772881444593,0.5,1983.0,1982.0,4.99528351]
["bitfinex","ETHUSD",1772881446378,0.5,1983.0,1982.1,1.353]
["bitfinex","ETHUSD",1772881447908,0.5,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772881449305,0.001,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772881449494,0.501,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772881451415,0.501,1982.9,1982.3,1.354]
["bitfinex","ETHUSD",1772881452018,0.001,1982.9,1982.3,1.354]
["bitfinex","ETHUSD",1772881453923,0.001,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772881454314,0.501,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772881454633,0.001,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772881457910,0.501,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772881458498,0.501,1982.9,1982.5,1.355]
["bitfinex","ETHUSD",1772881460028,0.501,1982.9,1982.5,1.356]
["bitfinex","ETHUSD",1772881461530,0.001,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772881463425,0.501,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772881463599,0.501,1982.8,1982.4,1.356]
["bitfinex","ETHUSD",1772881467539,0.501,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772881468330,0.5,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772881470831,0.47027252,1982.9,1982.4,0.47524321]
["bitfinex","ETHUSD",1772881473055,0.47027252,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772881473206,0.4897544,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772881473908,0.4897544,1982.8,1982.5,1.75945574]
["bitfinex","ETHUSD",1772881477146,0.4897544,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772881481352,0.4897544,1982.8,1982.4,3.1195119]
["bitfinex","ETHUSD",1772881483462,0.4897544,1982.8,1982.4,3.1205119]
["bitfinex","ETHUSD",1772881484485,0.4897544,1982.8,1982.5,0.4984217]
["bitfinex","ETHUSD",1772881484692,0.4897544,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772881485370,0.4897544,1982.8,1982.6,1.26207044]
["bitfinex","ETHUSD",1772881486161,0.4897544,1982.9,1982.6,1.76049214]
["bitfinex","ETHUSD",1772881491375,0.001,1982.9,1982.7,0.4984217]
["bitfinex","ETHUSD",1772881493876,0.001,1982.9,1982.7,1.75927247]
["bitfinex","ETHUSD",1772881498580,0.001,1982.9,1982.7,1.76037247]
["bitfinex","ETHUSD",1772881498773,0.001,1982.8,1982.7,1.76037247]
["bitfinex","ETHUSD",1772881500854,0.22987096,1983.3,1982.8,0.49223065]
["bitfinex","ETHUSD",1772881501060,0.22987096,1983.3,1982.9,0.49223065]
["bitfinex","ETHUSD",1772881504989,0.22987096,1983.3,1982.9,1.75298386]
["bitfinex","ETHUSD",1772881505294,0.22987096,1983.3,1983.0,0.46019198]
["bitfinex","ETHUSD",1772881507673,0.22987096,1983.3,1983.0,1.72089786]
["bitfinex","ETHUSD",1772881512185,0.22987096,1983.3,1983.0,1.72199786]
["bitfinex","ETHUSD",1772881512374,0.001,1983.2,1983.0,1.72199786]
["bitfinex","ETHUSD",1772881512874,0.001,1983.2,1983.0,0.46129198]
["bitfinex","ETHUSD",1772881513075,0.21882857,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772881515301,1.26161573,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772881515487,0.21782857,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772881526518,0.001,1983.2,1983.0,0.46129198]
["bitfinex","ETHUSD",1772881527123,0.001,1983.2,1983.0,1.72199576]
["bitfinex","ETHUSD",1772881527694,0.001,1983.2,1983.0,0.46129198]
["bitfinex","ETHUSD",1772881529026,0.001,1983.2,1983.1,0.46019198]
["bitfinex","ETHUSD",1772881536230,0.001,1983.2,1983.0,0.49460184]
["bitfinex","ETHUSD",1772881536928,0.001,1983.1,1983.0,0.49460184]
["bitfinex","ETHUSD",1772881542236,0.21966174,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772881550349,0.21966174,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772881550516,0.21966174,1983.1,1982.7,0.49460184]
["bitfinex","ETHUSD",1772881551851,0.22377383,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772881552020,0.22377383,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772881552221,0.22377383,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772881552445,1.26084325,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772881552733,0.22267383,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772881559557,0.22267383,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772881559757,0.22267383,1982.6,1982.2,1.75796597]
["bitfinex","ETHUSD",1772881560256,0.22267383,1982.6,1982.2,1.26117661]
["bitfinex","ETHUSD",1772881560456,0.22267383,1982.6,1982.3,0.49678936]
["bitfinex","ETHUSD",1772881560834,0.22267383,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772881561156,1.47064163,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772881566760,1.47064163,1982.8,1982.5,0.49354435]
["bitfinex","ETHUSD",1772881568471,0.20975164,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772881568682,0.20865164,1982.5,1982.0,1.26131768]
["bitfinex","ETHUSD",1772881568879,0.20865164,1982.9,1982.1,0.49244435]
["bitfinex","ETHUSD",1772881569059,1.26078361,1982.9,1982.1,0.49244435]
["bitfinex","ETHUSD",1772881569262,1.46943525,1982.9,1982.1,0.49244435]
["bitfinex","ETHUSD",1772881569467,1.26078361,1982.9,1982.3,0.49244435]
["bitfinex","ETHUSD",1772881569662,0.20865164,1982.8,1982.3,0.49244435]
["bitfinex","ETHUSD",1772881571977,0.001,1983.0,1982.4,0.49244435]
["bitfinex","ETHUSD",1772881572587,0.20965164,1983.0,1982.4,0.49354435]
["bitfinex","ETHUSD",1772881573089,0.59758682,1983.1,1982.5,0.49244435]
["bitfinex","ETHUSD",1772881573381,0.38893518,1983.1,1982.5,0.49244435]
["bitfinex","ETHUSD",1772881574755,0.38893518,1983.1,1982.7,0.49244435]
["bitfinex","ETHUSD",1772881576887,0.38893518,1983.1,1982.9,0.49244435]
["bitfinex","ETHUSD",1772881584991,0.38893518,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772881585405,0.38893518,1983.1,1983.0,0.49354435]
["bitfinex","ETHUSD",1772881585564,0.18893518,1983.1,1983.0,0.49354435]
["bitfinex","ETHUSD",1772881586200,0.001,1983.2,1983.0,0.49354435]
["bitfinex","ETHUSD",1772881589390,0.001,1983.4,1983.2,0.49244435]
["bitfinex","ETHUSD",1772881591507,0.001,1983.4,1983.2,1.75300822]
["bitfinex","ETHUSD",1772881593239,0.001,1983.4,1983.3,0.47971006]
["bitfinex","ETHUSD",1772881593705,0.001,1983.4,1983.3,1.74023544]
["bitfinex","ETHUSD",1772881597221,0.001,1983.4,1983.3,1.74133544]
["bitfinex","ETHUSD",1772881600453,0.001,1983.6,1983.4,0.47971006]
["bitfinex","ETHUSD",1772881601038,0.39531879,1983.8,1983.4,0.47971006]
["bitfinex","ETHUSD",1772881601336,1e-08,1983.9,1983.6,0.47971006]
["bitfinex","ETHUSD",1772881601526,0.001,1984.1,1983.6,0.47971006]
["bitfinex","ETHUSD",1772881604309,0.001,1984.1,1983.7,1.7602712]
["bitfinex","ETHUSD",1772881605025,0.001,1984.1,1983.8,0.49999999]
["bitfinex","ETHUSD",1772881610039,0.001,1983.9,1983.8,0.49999999]
["bitfinex","ETHUSD",1772881611744,0.001,1983.9,1983.8,1.76020767]
["bitfinex","ETHUSD",1772881611914,0.001,1983.9,1983.8,0.49999999]
["bitfinex","ETHUSD",1772881617548,0.001,1983.9,1983.8,1.76020767]
["bitfinex","ETHUSD",1772881618354,0.001,1984.1,1983.8,1.76020767]
["bitfinex","ETHUSD",1772881618845,0.001,1984.1,1983.9,0.49999999]
["bitfinex","ETHUSD",1772881619222,0.001,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772881619417,0.001,1984.1,1983.8,1.76020767]
["bitfinex","ETHUSD",1772881621739,0.001,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772881626548,0.001,1984.1,1983.9,0.50099999]
["bitfinex","ETHUSD",1772881628423,0.001,1984.3,1984.1,0.49949999]
["bitfinex","ETHUSD",1772881630540,0.001,1984.3,1984.2,0.4931911]
["bitfinex","ETHUSD",1772881632628,0.001,1984.3,1984.1,1.25996437]
["bitfinex","ETHUSD",1772881633335,0.001,1984.3,1984.1,1.75315547]
["bitfinex","ETHUSD",1772881633865,0.002,1984.2,1984.1,1.75315547]
["bitfinex","ETHUSD",1772881635660,0.39575744,1984.4,1984.2,0.4931911]
["bitfinex","ETHUSD",1772881638064,0.39575744,1984.4,1984.2,1.75314045]
["bitfinex","ETHUSD",1772881645878,0.39575744,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772881646480,0.001,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772881653870,0.001,1984.4,1984.3,0.48788222]
["bitfinex","ETHUSD",1772881657686,0.03985331,1984.9,1984.4,0.48218957]
["bitfinex","ETHUSD",1772881657890,0.03985331,1984.9,1984.4,0.48318957]
["bitfinex","ETHUSD",1772881659270,0.002,1984.6,1984.4,0.48318957]
["bitfinex","ETHUSD",1772881661181,0.03985331,1985.0,1984.5,0.48218957]
["bitfinex","ETHUSD",1772881662367,1.26144584,1985.1,1984.5,0.48218957]
["bitfinex","ETHUSD",1772881662557,0.002,1985.1,1984.5,0.48218957]
["bitfinex","ETHUSD",1772881663163,0.04185331,1985.1,1984.5,0.48218957]
["bitfinex","ETHUSD",1772881663375,0.04185331,1985.1,1984.7,0.48218957]
["bitfinex","ETHUSD",1772881664684,0.002,1985.1,1984.7,0.48218957]
["bitfinex","ETHUSD",1772881665559,0.002,1985.1,1984.9,0.48218957]
["bitfinex","ETHUSD",1772881670961,0.002,1985.0,1984.9,0.48218957]
["bitfinex","ETHUSD",1772881671164,0.002,1985.0,1984.9,1.74169886]
["bitfinex","ETHUSD",1772881671471,0.002,1985.0,1984.9,0.48218957]
["bitfinex","ETHUSD",1772881671678,0.002,1985.0,1984.7,1.75103603]
["bitfinex","ETHUSD",1772881673202,0.002,1985.0,1984.8,0.48706576]
["bitfinex","ETHUSD",1772881673517,0.002,1985.1,1984.6,0.48606576]
["bitfinex","ETHUSD",1772881676210,0.002,1985.1,1984.8,0.48606576]
["bitfinex","ETHUSD",1772881677617,0.002,1985.3,1984.8,0.48606576]
["bitfinex","ETHUSD",1772881678580,0.02986847,1985.3,1984.9,1.74557505]
["bitfinex","ETHUSD",1772881679020,0.02986847,1985.3,1985.0,0.48606576]
["bitfinex","ETHUSD",1772881680834,0.02986847,1985.3,1985.0,1.74550946]
["bitfinex","ETHUSD",1772881680983,0.02786847,1985.2,1984.6,0.48606576]
["bitfinex","ETHUSD",1772881681183,0.02786847,1985.1,1984.5,0.48606576]
["bitfinex","ETHUSD",1772881681700,0.04159467,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772881682882,0.04159467,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772881683082,1.25957275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772881683283,1.30116742,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772881686718,0.35729746,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772881688131,0.35729746,1984.7,1984.4,0.48806376]
["bitfinex","ETHUSD",1772881688332,1.61695332,1984.7,1984.4,0.48806376]
["bitfinex","ETHUSD",1772881695438,1.61695332,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772881695640,1.25965586,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772881695812,0.35729746,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881697439,1.61699714,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881702641,5.03841528,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772881702844,1.25963621,1984.7,1984.5,0.48806376]
["bitfinex","ETHUSD",1772881704245,1.25963621,1984.7,1984.4,0.48806376]
["bitfinex","ETHUSD",1772881705744,1.75187593,1984.7,1984.4,0.48806376]
["bitfinex","ETHUSD",1772881706946,0.49223972,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772881707949,0.49223972,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881708245,0.49423972,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881709117,1.7539394,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881710524,1.26169968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881710725,1.26169968,1984.6,1984.4,0.48706376]
["bitfinex","ETHUSD",1772881710938,1.26169968,1984.6,1984.4,0.20259746]
["bitfinex","ETHUSD",1772881711149,0.002,1984.6,1984.4,0.20259746]
["bitfinex","ETHUSD",1772881717752,0.4659029,1984.6,1984.2,0.49775645]
["bitfinex","ETHUSD",1772881720050,1.72562284,1984.6,1984.2,0.49775645]
["bitfinex","ETHUSD",1772881720235,1.26171994,1984.6,1984.2,0.49775645]
["bitfinex","ETHUSD",1772881721637,1.72562284,1984.6,1984.2,0.49775645]
["bitfinex","ETHUSD",1772881722337,1.72562284,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772881726039,0.4639029,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772881726944,1.72366606,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772881727534,1.25976316,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772881730867,5.04084983,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772881731466,1.26169968,1984.6,1984.4,0.49875645]
["bitfinex","ETHUSD",1772881734466,0.002,1984.6,1984.4,0.49875645]
["bitfinex","ETHUSD",1772881734767,0.002,1984.6,1984.5,0.49875645]
["bitfinex","ETHUSD",1772881738973,0.4659029,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772881740785,0.5,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772881740953,0.5,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881746083,1.76008064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881747179,1.76208064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881750692,1.26208064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881756866,0.502,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772881758207,0.502,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772881758363,0.502,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772881759173,0.4995,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772881759790,0.4995,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772881761698,1.75970768,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772881761906,1.75970768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772881768269,0.4995,1983.7,1983.3,0.0021]
["bitfinex","ETHUSD",1772881768871,0.4995,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772881769825,1.75970768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772881771083,1.75970768,1983.8,1983.5,0.0021]
["bitfinex","ETHUSD",1772881777803,1.26216144,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772881779320,0.5015,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772881780019,0.5015,1983.9,1983.5,0.0021]
["bitfinex","ETHUSD",1772881781019,0.4995,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772881782790,0.4995,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772881782791,1.75977121,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772881785209,0.4995,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881788830,1.26039828,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772881792101,1.26030936,1983.7,1983.4,0.0021]
["bitfinex","ETHUSD",1772881792602,1.75980936,1983.7,1983.4,0.0021]
["bitfinex","ETHUSD",1772881794738,1.75980936,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772881794926,0.001,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772881807142,0.001,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772881813732,0.501,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772881818498,0.501,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772881818676,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772881824359,0.47243627,1984.0,1983.6,0.481426]
["bitfinex","ETHUSD",1772881824786,1.73251732,1984.0,1983.6,0.481426]
["bitfinex","ETHUSD",1772881827465,1.73251732,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772881827466,0.47043627,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772881827670,0.47043627,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772881827990,0.47043627,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772881829882,0.47043627,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772881838470,0.47814762,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881838991,1.73848723,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772881842298,1.73848723,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772881868924,0.48110549,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772881869127,1.26114416,1983.9,1983.5,0.48567864]
["bitfinex","ETHUSD",1772881869721,1.74224965,1983.9,1983.5,0.48567864]
["bitfinex","ETHUSD",1772881872023,1.74224965,1983.9,1983.6,0.48457864]
["bitfinex","ETHUSD",1772881875222,1.26114416,1983.9,1983.6,0.48457864]
["bitfinex","ETHUSD",1772881877127,0.001,1983.9,1983.6,0.48457864]
["bitfinex","ETHUSD",1772881878333,0.001,1983.9,1983.6,0.48567864]
["bitfinex","ETHUSD",1772881878732,0.001,1983.8,1983.6,0.48567864]
["bitfinex","ETHUSD",1772881889776,0.002,1984.2,1983.7,0.48457864]
["bitfinex","ETHUSD",1772881890044,1.74306422,1984.2,1983.7,0.48457864]
["bitfinex","ETHUSD",1772881890211,0.48110549,1984.1,1983.7,0.48457864]
["bitfinex","ETHUSD",1772881890412,0.48310549,1984.2,1983.7,0.48457864]
["bitfinex","ETHUSD",1772881890613,0.48110549,1984.1,1983.7,0.48457864]
["bitfinex","ETHUSD",1772881891159,6.01146665,1984.6,1984.2,1.05979779]
["bitfinex","ETHUSD",1772881891160,5.04079877,1984.6,1984.2,1.05979779]
["bitfinex","ETHUSD",1772881891319,0.48110549,1986.0,1984.9,2.59634125]
["bitfinex","ETHUSD",1772881891515,0.48110549,1986.0,1985.0,0.48457864]
["bitfinex","ETHUSD",1772881891713,0.48110549,1985.8,1985.2,0.48457864]
["bitfinex","ETHUSD",1772881891941,0.48110549,1985.8,1985.3,2.41244106]
["bitfinex","ETHUSD",1772881892249,0.49469075,1987.0,1985.8,0.48676769]
["bitfinex","ETHUSD",1772881892544,0.49469075,1987.0,1985.9,0.48676769]
["bitfinex","ETHUSD",1772881892842,0.49469075,1987.0,1985.8,2.39491643]
["bitfinex","ETHUSD",1772881892843,0.49469075,1987.0,1986.1,0.48676769]
["bitfinex","ETHUSD",1772881894032,0.49469075,1986.9,1986.3,0.48676769]
["bitfinex","ETHUSD",1772881894239,0.49469075,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772881894434,0.49469075,1986.9,1986.0,0.48676769]
["bitfinex","ETHUSD",1772881896129,0.49469075,1986.8,1986.2,0.48676769]
["bitfinex","ETHUSD",1772881896334,6.42700251,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772881896335,0.40463128,1987.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1772881896656,0.49469075,1988.3,1987.6,0.61300376]
["bitfinex","ETHUSD",1772881896821,0.49469075,1988.7,1987.7,0.3011]
["bitfinex","ETHUSD",1772881897120,0.49469075,1988.7,1987.9,0.3011]
["bitfinex","ETHUSD",1772881897326,0.49469075,1988.7,1987.7,0.3011]
["bitfinex","ETHUSD",1772881898049,0.49469075,1988.5,1987.8,1.55877179]
["bitfinex","ETHUSD",1772881898659,1.75173017,1988.8,1987.9,0.3011]
["bitfinex","ETHUSD",1772881898852,0.49469075,1988.7,1987.9,0.3011]
["bitfinex","ETHUSD",1772881899057,0.49469075,1988.7,1987.7,1.55879968]
["bitfinex","ETHUSD",1772881899457,0.49469075,1988.7,1987.8,0.3011]
["bitfinex","ETHUSD",1772881900058,0.49469075,1988.7,1987.4,0.3011]
["bitfinex","ETHUSD",1772881900359,0.49469075,1988.5,1987.6,0.3011]
["bitfinex","ETHUSD",1772881902154,1.25729229,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772881902359,0.49469075,1988.3,1987.7,0.3011]
["bitfinex","ETHUSD",1772881902662,0.49469075,1988.3,1987.3,0.3011]
["bitfinex","ETHUSD",1772881903027,0.49469075,1988.3,1987.1,0.3011]
["bitfinex","ETHUSD",1772881904564,0.49469075,1988.1,1987.3,0.3011]
["bitfinex","ETHUSD",1772881905939,0.49469075,1988.1,1987.1,1.55916697]
["bitfinex","ETHUSD",1772881906661,0.49469075,1987.9,1987.1,1.55916697]
["bitfinex","ETHUSD",1772881906959,0.49469075,1987.9,1987.1,1.55920741]
["bitfinex","ETHUSD",1772881907363,0.49469075,1987.9,1987.2,0.3011]
["bitfinex","ETHUSD",1772881908586,1.25767179,1987.8,1987.2,1.55915005]
["bitfinex","ETHUSD",1772881908769,1.75236254,1987.8,1987.2,1.55915005]
["bitfinex","ETHUSD",1772881909382,1.75210952,1988.2,1987.3,0.3011]
["bitfinex","ETHUSD",1772881909878,0.49469075,1988.2,1987.3,0.3011]
["bitfinex","ETHUSD",1772881910166,0.49469075,1988.2,1987.1,1.55916955]
["bitfinex","ETHUSD",1772881910337,0.49469075,1988.2,1987.2,0.3011]
["bitfinex","ETHUSD",1772881910948,0.49469075,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772881913164,0.49469075,1988.2,1987.3,0.3011]
["bitfinex","ETHUSD",1772881915169,0.49469075,1988.2,1987.5,0.3011]
["bitfinex","ETHUSD",1772881915474,0.002,1987.9,1987.5,0.3011]
["bitfinex","ETHUSD",1772881915642,0.49469075,1988.2,1987.5,0.3011]
["bitfinex","ETHUSD",1772881915843,0.002,1988.0,1987.5,0.3011]
["bitfinex","ETHUSD",1772881916475,1.75398568,1988.4,1987.5,0.3011]
["bitfinex","ETHUSD",1772881916643,1.75398568,1988.4,1987.6,0.3011]
["bitfinex","ETHUSD",1772881916845,0.002,1988.2,1987.6,0.3011]
["bitfinex","ETHUSD",1772881917361,0.002,1988.2,1987.8,0.3011]
["bitfinex","ETHUSD",1772881918842,0.49669075,1988.4,1987.7,1.55883507]
["bitfinex","ETHUSD",1772881919048,0.49469075,1988.3,1987.6,1.25774767]
["bitfinex","ETHUSD",1772881919346,0.49469075,1988.3,1987.5,1.55890442]
["bitfinex","ETHUSD",1772881919547,1.75112427,1988.5,1987.6,0.1011]
["bitfinex","ETHUSD",1772881919755,0.49188838,1988.4,1987.7,1.3951]
["bitfinex","ETHUSD",1772881920051,0.49188838,1988.4,1987.5,2.65390442]
["bitfinex","ETHUSD",1772881920250,0.49188838,1988.4,1987.6,0.1011]
["bitfinex","ETHUSD",1772881920862,0.49188838,1988.4,1987.7,0.1011]
["bitfinex","ETHUSD",1772881921497,1.25735552,1988.3,1987.5,1.35896163]
["bitfinex","ETHUSD",1772881921655,0.49188838,1988.2,1987.4,1.25788893]
["bitfinex","ETHUSD",1772881922164,0.49188838,1988.2,1987.3,1.36005121]
["bitfinex","ETHUSD",1772881922950,0.49188838,1988.2,1987.4,0.1011]
["bitfinex","ETHUSD",1772881923566,0.47316426,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1772881924378,0.47316426,1988.0,1987.3,3.62874999]
["bitfinex","ETHUSD",1772881925182,0.47316426,1988.0,1987.3,2.37080595]
["bitfinex","ETHUSD",1772881925382,0.47316426,1988.0,1987.3,3.62878932]
["bitfinex","ETHUSD",1772881925685,0.47316426,1987.8,1987.3,1.25898703]
["bitfinex","ETHUSD",1772881926069,0.47316426,1987.8,1987.3,1.25898315]
["bitfinex","ETHUSD",1772881926266,0.47316426,1987.8,1987.3,3.6287891]
["bitfinex","ETHUSD",1772881927683,1.25773293,1987.8,1987.3,2.37080595]
["bitfinex","ETHUSD",1772881927875,0.47316426,1987.7,1987.3,3.6287894]
["bitfinex","ETHUSD",1772881928374,0.47316426,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772881932387,1.73089933,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772881933784,0.47316426,1988.0,1987.6,0.1021]
["bitfinex","ETHUSD",1772881933984,0.47516426,1988.3,1987.6,0.1021]
["bitfinex","ETHUSD",1772881934292,0.002,1988.5,1988.1,0.1011]
["bitfinex","ETHUSD",1772881934990,0.47516426,1988.5,1988.0,2.40155391]
["bitfinex","ETHUSD",1772881935298,0.47316426,1988.4,1987.9,2.50265391]
["bitfinex","ETHUSD",1772881935465,0.47316426,1988.4,1987.9,3.76024207]
["bitfinex","ETHUSD",1772881935665,0.47316426,1988.4,1987.9,1.35868816]
["bitfinex","ETHUSD",1772881938190,0.47316426,1988.4,1988.0,0.1011]
["bitfinex","ETHUSD",1772881940297,0.47316426,1988.4,1988.1,1.25748201]
["bitfinex","ETHUSD",1772881940995,0.47316426,1988.4,1988.0,1.35860983]
["bitfinex","ETHUSD",1772881941298,0.002,1988.3,1988.0,1.35860983]
["bitfinex","ETHUSD",1772881942385,0.002,1988.3,1988.1,0.1011]
["bitfinex","ETHUSD",1772881943797,0.47516426,1988.3,1988.0,1.25750983]
["bitfinex","ETHUSD",1772881944002,0.47516426,1988.3,1987.9,1.35865906]
["bitfinex","ETHUSD",1772881946145,0.002,1988.3,1988.0,0.1011]
["bitfinex","ETHUSD",1772881946486,0.002,1988.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772881947208,0.002,1988.3,1988.0,1.35859547]
["bitfinex","ETHUSD",1772881949403,0.002,1988.3,1988.1,0.1011]
["bitfinex","ETHUSD",1772881951396,0.002,1988.3,1988.1,1.25743076]
["bitfinex","ETHUSD",1772881951597,0.002,1988.3,1988.2,0.3910045]
["bitfinex","ETHUSD",1772881953116,0.48113617,1988.3,1988.0,0.3910045]
["bitfinex","ETHUSD",1772881953324,0.47913617,1989.4,1988.6,1.64617034]
["bitfinex","ETHUSD",1772881953485,0.47913617,1989.4,1988.5,1.257223]
["bitfinex","ETHUSD",1772881954900,0.47913617,1989.4,1988.5,1.6462275]
["bitfinex","ETHUSD",1772881955814,0.47913617,1989.3,1988.6,0.3890045]
["bitfinex","ETHUSD",1772881957493,0.47913617,1989.5,1988.6,0.3890045]
["bitfinex","ETHUSD",1772881957819,0.47913617,1989.5,1988.8,0.3890045]
["bitfinex","ETHUSD",1772881957984,1.49,1989.6,1988.8,0.3890045]
["bitfinex","ETHUSD",1772881958411,0.47913617,1989.6,1988.8,0.3890045]
["bitfinex","ETHUSD",1772881960296,0.47913617,1989.4,1988.9,1.64598071]
["bitfinex","ETHUSD",1772881960630,7.68367074,1989.9,1989.0,0.3890045]
["bitfinex","ETHUSD",1772881960631,0.47913617,1989.8,1989.0,0.3890045]
["bitfinex","ETHUSD",1772881961311,0.47913617,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1772881961517,0.47913617,1989.8,1988.9,1.64598071]
["bitfinex","ETHUSD",1772881961705,0.47913617,1989.8,1989.0,0.3890045]
["bitfinex","ETHUSD",1772881962613,2.40541257,1990.5,1989.0,0.3890045]
["bitfinex","ETHUSD",1772881962813,0.14616974,1991.2,1990.3,2.38979008]
["bitfinex","ETHUSD",1772881963131,0.47913617,1991.1,1989.9,2.84337619]
["bitfinex","ETHUSD",1772881963344,0.47913617,1991.1,1989.8,0.45358611]
["bitfinex","ETHUSD",1772881963831,0.47913617,1991.1,1990.1,0.45358611]
["bitfinex","ETHUSD",1772881964186,0.47913617,1991.1,1990.2,0.45358611]
["bitfinex","ETHUSD",1772881964616,1.25565042,1991.0,1990.3,1.70967815]
["bitfinex","ETHUSD",1772881964808,1.73478659,1991.0,1990.3,1.70967815]
["bitfinex","ETHUSD",1772881965334,0.47913617,1991.1,1990.1,0.45358611]
["bitfinex","ETHUSD",1772881965709,0.47913617,1991.0,1989.9,0.45358611]
["bitfinex","ETHUSD",1772881966541,0.002,1990.0,1989.9,0.45358611]
["bitfinex","ETHUSD",1772881966724,1.73484966,1990.9,1990.1,0.45358611]
["bitfinex","ETHUSD",1772881967217,0.47913617,1990.8,1989.9,0.45358611]
["bitfinex","ETHUSD",1772881967422,0.47913617,1990.8,1989.9,1.25634081]
["bitfinex","ETHUSD",1772881967802,0.47913617,1990.8,1989.7,1.71005395]
["bitfinex","ETHUSD",1772881967997,0.47913617,1990.8,1989.7,1.71004785]
["bitfinex","ETHUSD",1772881968229,0.47913617,1990.8,1989.7,0.45358611]
["bitfinex","ETHUSD",1772881968547,0.47913617,1990.8,1989.8,0.45358611]
["bitfinex","ETHUSD",1772881968834,0.47913617,1991.0,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881969024,1.73482332,1991.0,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881970344,0.47913617,1991.0,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881971039,0.47913617,1991.0,1990.2,0.45358611]
["bitfinex","ETHUSD",1772881971208,0.62530591,1991.2,1990.2,0.45358611]
["bitfinex","ETHUSD",1772881971407,1.88083159,1991.2,1990.2,0.45358611]
["bitfinex","ETHUSD",1772881972570,0.47913617,1991.1,1990.2,0.45358611]
["bitfinex","ETHUSD",1772881973146,0.47913617,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772881973362,0.47913617,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1772881974739,0.47913617,1990.9,1989.9,1.7098904]
["bitfinex","ETHUSD",1772881974956,0.47913617,1990.8,1989.7,1.71001263]
["bitfinex","ETHUSD",1772881975461,0.47913617,1990.6,1989.7,1.71001263]
["bitfinex","ETHUSD",1772881976240,0.47913617,1990.6,1989.8,0.45358611]
["bitfinex","ETHUSD",1772881977373,0.47913617,1990.6,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881977566,1.73504355,1990.6,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881977767,0.47913617,1990.6,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881978147,1.73503931,1990.6,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881978347,0.47913617,1990.6,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881978547,5.02318834,1990.8,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881978548,5.02243363,1991.1,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881978860,5.5015698,1991.1,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881979062,0.002,1990.7,1990.0,0.45358611]
["bitfinex","ETHUSD",1772881979264,0.002,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1772881979464,0.002,1990.7,1990.2,0.456128]
["bitfinex","ETHUSD",1772881980779,0.002,1990.7,1989.9,1.25730827]
["bitfinex","ETHUSD",1772881980780,0.45491443,1990.7,1989.9,1.25730827]
["bitfinex","ETHUSD",1772881981791,0.45291443,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772881983655,0.45291443,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772881983862,0.46527659,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772881985781,0.46527659,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772881985987,0.46527659,1990.4,1989.8,0.4825617]
["bitfinex","ETHUSD",1772881987150,0.46527659,1990.5,1989.8,0.4825617]
["bitfinex","ETHUSD",1772881988156,1.25602893,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772881988362,1.72128564,1990.5,1989.8,1.7389207]
["bitfinex","ETHUSD",1772881988591,0.46527659,1990.4,1989.8,1.7389207]
["bitfinex","ETHUSD",1772881988899,0.46527659,1990.4,1989.8,1.257359]
["bitfinex","ETHUSD",1772881989668,0.46527659,1990.4,1989.8,1.25736458]
["bitfinex","ETHUSD",1772881990285,1.7213574,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772881990584,1.25608081,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772881990904,0.46527659,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772881992083,0.46527659,1990.5,1989.8,0.4825617]
["bitfinex","ETHUSD",1772881992276,1.72129769,1990.5,1989.9,1.25734453]
["bitfinex","ETHUSD",1772881992456,0.46727659,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772881995304,5.63369442,1991.2,1990.0,0.4815617]
["bitfinex","ETHUSD",1772881995491,0.46527659,1991.1,1990.4,2.87135178]
["bitfinex","ETHUSD",1772881995823,0.14616974,1991.2,1990.6,0.4815617]
["bitfinex","ETHUSD",1772881996890,1.40169808,1991.2,1990.6,0.4815617]
["bitfinex","ETHUSD",1772881997094,0.14616974,1991.2,1990.6,0.4815617]
["bitfinex","ETHUSD",1772881997803,1.40169607,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772881998803,0.14616974,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772881998994,1.40169494,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772881999279,1.40169607,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772881999902,1.86697266,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772882000402,0.46527659,1991.1,1990.6,1.73742391]
["bitfinex","ETHUSD",1772882001582,0.14616974,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772882001780,1.40169558,1991.2,1990.6,1.73742391]
["bitfinex","ETHUSD",1772882002111,1.40169558,1991.2,1990.7,0.4815617]
["bitfinex","ETHUSD",1772882002318,1.40169416,1991.2,1990.7,0.4815617]
["bitfinex","ETHUSD",1772882002808,0.14616974,1991.2,1990.7,0.4815617]
["bitfinex","ETHUSD",1772882003120,1.40170249,1991.2,1990.7,0.4815617]
["bitfinex","ETHUSD",1772882003278,0.14616974,1991.2,1990.7,0.4815617]
["bitfinex","ETHUSD",1772882003802,0.14616974,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772882004115,0.14616974,1991.2,1990.8,1.73733827]
["bitfinex","ETHUSD",1772882005011,0.14616974,1991.2,1990.9,0.4815617]
["bitfinex","ETHUSD",1772882006013,0.14616974,1991.2,1990.9,1.73726115]
["bitfinex","ETHUSD",1772882006211,0.46527659,1991.5,1991.0,0.4815617]
["bitfinex","ETHUSD",1772882006908,2.75927995,1991.6,1991.0,0.4815617]
["bitfinex","ETHUSD",1772882007111,3.22455654,1991.6,1991.0,0.4815617]
["bitfinex","ETHUSD",1772882007321,0.002,1991.1,1990.9,1.25569945]
["bitfinex","ETHUSD",1772882007622,1.504,1991.6,1991.0,0.4815617]
["bitfinex","ETHUSD",1772882007916,0.002,1991.2,1991.1,1.73714906]
["bitfinex","ETHUSD",1772882008414,5.020119,1992.0,1991.1,1.73714906]
["bitfinex","ETHUSD",1772882008415,0.46527659,1992.4,1991.2,0.4815617]
["bitfinex","ETHUSD",1772882008728,0.46527659,1992.4,1991.4,0.4815617]
["bitfinex","ETHUSD",1772882008890,0.46527659,1992.4,1991.2,0.4815617]
["bitfinex","ETHUSD",1772882009485,0.46527659,1992.4,1991.3,0.4815617]
["bitfinex","ETHUSD",1772882010116,1.72010768,1992.3,1991.5,0.4815617]
["bitfinex","ETHUSD",1772882011203,0.46527659,1992.5,1991.5,0.4815617]
["bitfinex","ETHUSD",1772882012932,1.25476811,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772882013243,0.49334218,1992.3,1991.7,0.46106927]
["bitfinex","ETHUSD",1772882013406,0.49334218,1992.3,1991.5,0.46106927]
["bitfinex","ETHUSD",1772882013804,0.49334218,1992.3,1991.1,7.39827426]
["bitfinex","ETHUSD",1772882013805,0.49334218,1992.3,1991.3,0.46106927]
["bitfinex","ETHUSD",1772882014930,1.25489408,1992.2,1991.3,0.46106927]
["bitfinex","ETHUSD",1772882015135,1.25489408,1992.2,1991.5,0.46106927]
["bitfinex","ETHUSD",1772882016132,0.49334218,1992.5,1991.5,0.46106927]
["bitfinex","ETHUSD",1772882017236,1.25476811,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772882017436,0.49334218,1992.3,1991.3,0.46106927]
["bitfinex","ETHUSD",1772882020239,1.74823626,1992.2,1991.4,1.71646748]
["bitfinex","ETHUSD",1772882020429,1.75023626,1992.2,1991.4,1.71646748]
["bitfinex","ETHUSD",1772882021836,1.75023626,1992.2,1991.5,0.46106927]
["bitfinex","ETHUSD",1772882022543,1.75023626,1992.2,1991.5,1.71635615]
["bitfinex","ETHUSD",1772882023542,1.75023626,1992.2,1991.6,0.46106927]
["bitfinex","ETHUSD",1772882024842,1.75023626,1992.2,1991.6,1.7163335]
["bitfinex","ETHUSD",1772882025038,1.75023626,1992.2,1991.7,0.46106927]
["bitfinex","ETHUSD",1772882026111,0.49334218,1992.1,1991.3,2.37717704]
["bitfinex","ETHUSD",1772882026312,0.49334218,1992.1,1991.3,1.25645987]
["bitfinex","ETHUSD",1772882026507,0.49334218,1992.1,1991.3,1.71752914]
["bitfinex","ETHUSD",1772882026734,1.74836226,1992.0,1991.3,1.71752914]
["bitfinex","ETHUSD",1772882026939,1.74836226,1992.0,1991.4,0.46106927]
["bitfinex","ETHUSD",1772882027941,1.74836226,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772882027942,0.49334218,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772882028140,0.49334218,1991.9,1991.3,1.71751808]
["bitfinex","ETHUSD",1772882029056,0.49334218,1991.9,1991.4,0.46106927]
["bitfinex","ETHUSD",1772882029258,1.74843407,1991.9,1991.4,0.46106927]
["bitfinex","ETHUSD",1772882029416,1.25509189,1991.9,1991.4,0.46106927]
["bitfinex","ETHUSD",1772882031031,1.25509189,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772882031032,0.49334218,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772882031527,1.25509189,1991.9,1991.3,0.46206927]
["bitfinex","ETHUSD",1772882031727,1.7484126,1992.0,1991.3,0.46206927]
["bitfinex","ETHUSD",1772882033048,1.7484126,1992.0,1991.4,1.71646748]
["bitfinex","ETHUSD",1772882033548,1.7484126,1992.0,1991.4,0.46106927]
["bitfinex","ETHUSD",1772882033714,0.49334218,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772882033915,0.49334218,1991.9,1991.3,1.25645539]
["bitfinex","ETHUSD",1772882034146,0.49334218,1991.9,1991.2,2.37717704]
["bitfinex","ETHUSD",1772882034447,0.49334218,1991.9,1991.2,1.25649116]
["bitfinex","ETHUSD",1772882034946,0.49334218,1991.9,1991.2,1.71756043]
["bitfinex","ETHUSD",1772882035151,1.25514609,1991.8,1991.2,1.71756043]
["bitfinex","ETHUSD",1772882035816,1.25514609,1991.8,1991.2,1.71757937]
["bitfinex","ETHUSD",1772882036221,1.74848827,1991.8,1991.2,1.71757937]
["bitfinex","ETHUSD",1772882036475,1.74848827,1991.8,1991.2,1.71759079]
["bitfinex","ETHUSD",1772882036644,1.25514609,1991.8,1991.3,0.46106927]
["bitfinex","ETHUSD",1772882036829,1.25513215,1991.9,1991.3,0.46106927]
["bitfinex","ETHUSD",1772882037219,1.74855129,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772882037446,0.49334218,1991.9,1991.2,1.71759142]
["bitfinex","ETHUSD",1772882037931,0.49334218,1991.9,1991.2,0.46206927]
["bitfinex","ETHUSD",1772882038127,0.49334218,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772882038327,0.49334218,1991.9,1991.2,0.46206927]
["bitfinex","ETHUSD",1772882039745,1.25514609,1991.8,1991.2,0.46206927]
["bitfinex","ETHUSD",1772882040722,0.49452389,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772882040922,0.49452389,1991.7,1991.2,0.49467232]
["bitfinex","ETHUSD",1772882041845,0.49452389,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1772882042050,1.495,1991.4,1990.9,0.74871214]
["bitfinex","ETHUSD",1772882042359,0.46772195,1991.3,1990.7,0.4786055]
["bitfinex","ETHUSD",1772882044037,1.2555243,1991.2,1990.7,0.4786055]
["bitfinex","ETHUSD",1772882044745,0.46772195,1991.1,1990.5,0.4796055]
["bitfinex","ETHUSD",1772882045433,0.46772195,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772882046163,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772882046825,1.72337237,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772882047022,0.46772195,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772882047627,0.46772195,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772882048269,1.72349852,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772882048462,0.46772195,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772882050369,1.72362412,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772882052572,0.46772195,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772882056297,1.72362469,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772882056790,0.46772195,1990.5,1989.9,1.73592241]
["bitfinex","ETHUSD",1772882057098,1.495,1990.4,1989.9,0.4796055]
["bitfinex","ETHUSD",1772882057593,1.495,1990.4,1990.1,0.4786055]
["bitfinex","ETHUSD",1772882058299,1.495,1990.4,1990.1,1.73479803]
["bitfinex","ETHUSD",1772882059302,1.96372195,1991.0,1990.2,0.4786055]
["bitfinex","ETHUSD",1772882059601,1.496,1991.0,1990.2,0.4786055]
["bitfinex","ETHUSD",1772882060519,1.496,1991.0,1990.4,0.4786055]
["bitfinex","ETHUSD",1772882061280,0.002,1991.8,1990.6,0.4786055]
["bitfinex","ETHUSD",1772882061620,0.002,1991.7,1990.8,0.4786055]
["bitfinex","ETHUSD",1772882061784,0.002,1991.2,1990.8,0.4786055]
["bitfinex","ETHUSD",1772882062380,0.002,1991.2,1991.0,0.4786055]
["bitfinex","ETHUSD",1772882064580,0.002,1991.1,1990.9,1.25569715]
["bitfinex","ETHUSD",1772882064780,0.002,1991.2,1990.9,1.73430265]
["bitfinex","ETHUSD",1772882065099,0.004,1991.2,1990.9,1.73430265]
["bitfinex","ETHUSD",1772882065494,0.002,1991.2,1991.0,0.4786055]
["bitfinex","ETHUSD",1772882067311,0.002,1991.2,1991.1,1.73419286]
["bitfinex","ETHUSD",1772882067910,0.004,1991.2,1990.9,0.4786055]
["bitfinex","ETHUSD",1772882068099,0.002,1991.2,1990.7,1.73444515]
["bitfinex","ETHUSD",1772882068414,0.002,1991.1,1990.7,1.73444515]
["bitfinex","ETHUSD",1772882068617,0.002,1991.1,1990.7,0.4786055]
["bitfinex","ETHUSD",1772882069617,0.002,1991.2,1990.8,1.73438207]
["bitfinex","ETHUSD",1772882069790,0.002,1991.2,1990.9,0.4786055]
["bitfinex","ETHUSD",1772882070396,0.002,1991.2,1990.7,0.4786055]
["bitfinex","ETHUSD",1772882071830,0.002,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772882073019,0.002,1991.2,1990.8,1.71003648]
["bitfinex","ETHUSD",1772882073326,0.48353461,1991.2,1990.6,0.45425991]
["bitfinex","ETHUSD",1772882073503,0.48353461,1991.2,1990.5,1.2559046]
["bitfinex","ETHUSD",1772882073691,0.48353461,1991.2,1990.5,1.71016451]
["bitfinex","ETHUSD",1772882074110,1.25558736,1991.1,1990.5,1.71016451]
["bitfinex","ETHUSD",1772882074522,0.002,1991.2,1990.6,0.45425991]
["bitfinex","ETHUSD",1772882075421,0.002,1991.4,1990.7,0.45425991]
["bitfinex","ETHUSD",1772882075630,0.002,1991.1,1990.7,0.45425991]
["bitfinex","ETHUSD",1772882075792,0.002,1991.3,1990.6,0.45425991]
["bitfinex","ETHUSD",1772882075999,0.002,1991.4,1990.8,0.45425991]
["bitfinex","ETHUSD",1772882076199,1.4,1991.8,1990.9,0.45425991]
["bitfinex","ETHUSD",1772882076398,2.65514842,1991.8,1990.9,0.45425991]
["bitfinex","ETHUSD",1772882076598,0.002,1991.8,1990.9,0.45425991]
["bitfinex","ETHUSD",1772882077820,0.002,1991.8,1991.0,0.45425991]
["bitfinex","ETHUSD",1772882078026,0.002,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1772882078222,0.002,1991.8,1991.2,0.45425991]
["bitfinex","ETHUSD",1772882078605,0.002,1991.8,1991.1,1.70984727]
["bitfinex","ETHUSD",1772882078606,0.48353461,1991.8,1991.1,1.70984727]
["bitfinex","ETHUSD",1772882079422,0.002,1991.8,1991.2,0.45425991]
["bitfinex","ETHUSD",1772882080219,0.002,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772882080517,0.002,1991.8,1991.4,0.45425991]
["bitfinex","ETHUSD",1772882082303,0.002,1991.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772882083425,0.002,1991.8,1991.5,1.70959508]
["bitfinex","ETHUSD",1772882084524,0.48153461,1992.2,1991.6,0.45425991]
["bitfinex","ETHUSD",1772882085300,1.73643754,1992.2,1991.6,0.45425991]
["bitfinex","ETHUSD",1772882085848,0.48153461,1992.2,1991.6,0.45425991]
["bitfinex","ETHUSD",1772882086219,1.73643878,1992.2,1991.6,0.45425991]
["bitfinex","ETHUSD",1772882086420,0.48153461,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772882087126,1.73644352,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772882087722,0.48353461,1992.1,1991.5,1.25529408]
["bitfinex","ETHUSD",1772882087904,0.48353461,1992.1,1991.4,5.47580117]
["bitfinex","ETHUSD",1772882088104,0.48353461,1992.1,1991.4,1.70962788]
["bitfinex","ETHUSD",1772882088339,0.002,1992.1,1991.5,0.45425991]
["bitfinex","ETHUSD",1772882088646,0.002,1992.1,1991.7,0.45425991]
["bitfinex","ETHUSD",1772882090631,0.002,1992.1,1991.9,0.45425991]
["bitfinex","ETHUSD",1772882090833,0.002,1992.2,1991.9,0.45425991]
["bitfinex","ETHUSD",1772882091412,1.80119221,1993.5,1992.1,2.61086743]
["bitfinex","ETHUSD",1772882091616,7.63431898,1994.0,1992.5,3.56579344]
["bitfinex","ETHUSD",1772882091617,0.48153461,1993.8,1992.5,3.56579344]
["bitfinex","ETHUSD",1772882091834,0.48153461,1993.8,1992.4,0.45425991]
["bitfinex","ETHUSD",1772882092220,0.18153461,1993.8,1992.4,0.45425991]
["bitfinex","ETHUSD",1772882092542,0.48153461,1993.6,1992.6,0.45425991]
["bitfinex","ETHUSD",1772882093058,1.73543076,1993.8,1992.6,0.45425991]
["bitfinex","ETHUSD",1772882093419,0.48153461,1993.7,1992.6,0.45425991]
["bitfinex","ETHUSD",1772882094456,1.73554745,1993.6,1992.8,0.45425991]
["bitfinex","ETHUSD",1772882094751,1.68554745,1993.6,1992.8,0.45425991]
["bitfinex","ETHUSD",1772882096638,1.68554745,1993.6,1992.9,1.70871321]
["bitfinex","ETHUSD",1772882096842,1.25385888,1993.9,1993.0,0.45425991]
["bitfinex","ETHUSD",1772882097045,1.006,1995.3,1993.0,0.45425991]
["bitfinex","ETHUSD",1772882097046,0.1583256,1995.2,1993.2,0.45425991]
["bitfinex","ETHUSD",1772882097247,1.415,1995.0,1993.4,0.45425991]
["bitfinex","ETHUSD",1772882097550,0.48153461,1994.9,1993.4,0.45425991]
["bitfinex","ETHUSD",1772882098544,0.48153461,1994.7,1993.6,0.45425991]
["bitfinex","ETHUSD",1772882099653,1.25331047,1994.6,1993.6,0.45425991]
["bitfinex","ETHUSD",1772882100153,1.72469807,1994.6,1993.6,0.45425991]
["bitfinex","ETHUSD",1772882100337,1.72469807,1994.6,1993.3,0.4569713]
["bitfinex","ETHUSD",1772882100338,0.4713876,1994.5,1993.3,0.4569713]
["bitfinex","ETHUSD",1772882100738,0.4713876,1994.3,1992.8,0.4569713]
["bitfinex","ETHUSD",1772882101519,0.4713876,1994.1,1992.8,0.4569713]
["bitfinex","ETHUSD",1772882101751,0.4713876,1994.0,1992.3,0.4569713]
["bitfinex","ETHUSD",1772882101953,0.45922284,1993.6,1992.3,0.4569713]
["bitfinex","ETHUSD",1772882102458,0.45922284,1993.3,1992.1,3.86581272]
["bitfinex","ETHUSD",1772882102624,1.25331047,1993.1,1992.1,3.86581272]
["bitfinex","ETHUSD",1772882102825,1.25439036,1993.0,1992.2,0.45829904]
["bitfinex","ETHUSD",1772882103331,1.7136132,1993.0,1992.2,0.45829904]
["bitfinex","ETHUSD",1772882104279,0.45922284,1992.9,1991.9,1.71338105]
["bitfinex","ETHUSD",1772882104476,0.45922284,1992.9,1991.9,0.45829904]
["bitfinex","ETHUSD",1772882104669,0.45922284,1992.9,1991.9,1.71336743]
["bitfinex","ETHUSD",1772882104870,1.25451625,1992.8,1991.9,1.71336743]
["bitfinex","ETHUSD",1772882105170,1.25331047,1992.8,1991.9,0.45829904]
["bitfinex","ETHUSD",1772882106953,1.25331047,1992.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882107382,2.50782997,1992.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882107679,2.50785252,1992.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882108181,2.50785252,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772882108354,2.50785252,1992.8,1991.8,0.45929904]
["bitfinex","ETHUSD",1772882108355,2.50785252,1992.8,1991.8,1.71443584]
["bitfinex","ETHUSD",1772882108757,2.96707536,1992.8,1991.8,1.71443584]
["bitfinex","ETHUSD",1772882108958,0.45922284,1992.7,1991.8,1.25614248]
["bitfinex","ETHUSD",1772882109281,2.50785252,1992.8,1991.8,1.25614248]
["bitfinex","ETHUSD",1772882109282,1.35,1992.6,1991.8,0.45929904]
["bitfinex","ETHUSD",1772882109460,1.25331047,1992.8,1991.9,0.45829904]
["bitfinex","ETHUSD",1772882111090,1.25331047,1992.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882112384,1.361,1993.5,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882112574,1.71313049,1993.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882112575,1.71311695,1993.8,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882112773,1.351,1993.7,1992.1,0.45829904]
["bitfinex","ETHUSD",1772882112988,1.351,1993.7,1992.2,0.45829904]
["bitfinex","ETHUSD",1772882113186,2.60497938,1993.7,1992.4,0.45829904]
["bitfinex","ETHUSD",1772882113567,0.45922284,1993.6,1992.4,0.45829904]
["bitfinex","ETHUSD",1772882114763,1.25391466,1993.8,1992.4,0.45829904]
["bitfinex","ETHUSD",1772882114960,2.60691466,1993.8,1992.4,0.45829904]
["bitfinex","ETHUSD",1772882115159,1.358,1993.8,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882115765,1.5908991,1993.8,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882116089,1.358,1993.8,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882116291,5.01518746,1994.0,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882116292,1.25380938,1994.0,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882116786,5.34702862,1994.3,1992.6,0.45829904]
["bitfinex","ETHUSD",1772882116787,0.3327367,1994.3,1993.0,0.45829904]
["bitfinex","ETHUSD",1772882116992,0.002,1994.4,1993.3,0.45829904]
["bitfinex","ETHUSD",1772882117187,0.002,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772882117366,0.002,1994.4,1993.8,0.45829904]
["bitfinex","ETHUSD",1772882118777,0.002,1994.7,1993.7,0.45829904]
["bitfinex","ETHUSD",1772882118979,0.002,1994.7,1993.9,0.45829904]
["bitfinex","ETHUSD",1772882119180,2.56315801,1995.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1772882119386,2.56315801,1995.0,1994.0,1.71206032]
["bitfinex","ETHUSD",1772882119780,2.84168636,1995.0,1994.0,1.71206032]
["bitfinex","ETHUSD",1772882119978,1.53168636,1995.0,1994.0,1.71206032]
["bitfinex","ETHUSD",1772882120182,1.293,1994.9,1994.1,0.45829904]
["bitfinex","ETHUSD",1772882120494,2.82566811,1995.0,1994.1,0.45829904]
["bitfinex","ETHUSD",1772882120696,0.1583256,1995.2,1994.1,0.45829904]
["bitfinex","ETHUSD",1772882120867,2.55010946,1995.1,1994.1,0.45829904]
["bitfinex","ETHUSD",1772882121061,1.297,1995.1,1994.1,0.45829904]
["bitfinex","ETHUSD",1772882121293,2.55009907,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1772882121888,2.82862742,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1772882122372,0.27852835,1995.0,1994.1,1.71196998]
["bitfinex","ETHUSD",1772882122577,0.27852835,1994.9,1993.8,1.71214008]
["bitfinex","ETHUSD",1772882122987,0.27852835,1994.9,1993.8,1.25384104]
["bitfinex","ETHUSD",1772882123697,0.27852835,1994.7,1993.7,0.45829904]
["bitfinex","ETHUSD",1772882124971,1.352,1994.6,1993.7,0.45829904]
["bitfinex","ETHUSD",1772882125300,1.63052835,1994.6,1993.7,0.45829904]
["bitfinex","ETHUSD",1772882126199,1.25344697,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772882126906,1.53197532,1994.5,1993.7,0.45829904]
["bitfinex","ETHUSD",1772882127107,1.374,1994.4,1993.7,1.71221998]
["bitfinex","ETHUSD",1772882127412,1.377,1994.9,1993.8,0.45829904]
["bitfinex","ETHUSD",1772882128075,1.377,1994.9,1994.0,0.45829904]
["bitfinex","ETHUSD",1772882128380,0.27852835,1994.5,1993.6,0.45829904]
["bitfinex","ETHUSD",1772882129206,1.392,1994.4,1993.6,0.45829904]
["bitfinex","ETHUSD",1772882129906,0.27852835,1994.8,1993.6,0.45829904]
["bitfinex","ETHUSD",1772882130082,2.63748941,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772882130283,2.91601776,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772882131088,0.27852835,1994.4,1993.6,1.25396624]
["bitfinex","ETHUSD",1772882131290,0.27852835,1993.9,1992.9,1.25442939]
["bitfinex","ETHUSD",1772882131580,0.27852835,1993.8,1992.9,1.25442939]
["bitfinex","ETHUSD",1772882131807,1.399,1993.7,1992.9,1.71272843]
["bitfinex","ETHUSD",1772882132000,1.399,1993.7,1992.9,0.45829904]
["bitfinex","ETHUSD",1772882132307,1.53254119,1993.6,1992.8,0.48924899]
["bitfinex","ETHUSD",1772882133107,1.53254119,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772882133281,1.53254119,1993.6,1992.7,1.7438282]
["bitfinex","ETHUSD",1772882133484,1.399,1993.7,1992.8,0.48924899]
["bitfinex","ETHUSD",1772882134307,1.399,1993.7,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882135112,2.65295613,1993.7,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882135315,2.65295613,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772882135629,1.393,1993.9,1992.9,0.48924899]
["bitfinex","ETHUSD",1772882136306,1.393,1993.9,1993.1,0.48924899]
["bitfinex","ETHUSD",1772882136633,1.387,1993.8,1993.1,0.48924899]
["bitfinex","ETHUSD",1772882137717,1.387,1994.4,1993.3,0.48924899]
["bitfinex","ETHUSD",1772882137903,1.387,1994.4,1993.5,0.48924899]
["bitfinex","ETHUSD",1772882138224,0.27852835,1994.3,1993.5,0.48924899]
["bitfinex","ETHUSD",1772882138380,1.25363554,1994.2,1993.1,0.48924899]
["bitfinex","ETHUSD",1772882138576,1.53214656,1994.3,1993.3,0.48924899]
["bitfinex","ETHUSD",1772882140718,1.387,1994.2,1993.4,1.74338764]
["bitfinex","ETHUSD",1772882141221,1.387,1994.2,1993.5,0.48924899]
["bitfinex","ETHUSD",1772882142923,1.387,1994.2,1993.6,1.74326183]
["bitfinex","ETHUSD",1772882143293,1.387,1994.2,1993.7,0.48924899]
["bitfinex","ETHUSD",1772882145088,1.424,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772882145292,0.002,1994.6,1993.8,1.74313603]
["bitfinex","ETHUSD",1772882145293,1.427,1994.6,1993.8,1.74313603]
["bitfinex","ETHUSD",1772882146828,1.427,1994.6,1993.9,0.48924899]
["bitfinex","ETHUSD",1772882147026,2.95892022,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1772882147333,0.002,1994.5,1993.7,5.01554819]
["bitfinex","ETHUSD",1772882147639,0.002,1994.5,1993.8,0.48924899]
["bitfinex","ETHUSD",1772882148624,0.28052835,1994.5,1993.8,0.48924899]
["bitfinex","ETHUSD",1772882148807,0.28052835,1994.5,1993.7,5.01554819]
["bitfinex","ETHUSD",1772882149011,0.28052835,1994.5,1993.6,1.25394994]
["bitfinex","ETHUSD",1772882149012,0.28052835,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772882149227,0.27852835,1994.3,1993.5,1.74327842]
["bitfinex","ETHUSD",1772882149430,0.27852835,1994.3,1993.2,4.10002084]
["bitfinex","ETHUSD",1772882149639,0.27852835,1994.0,1993.1,1.74354255]
["bitfinex","ETHUSD",1772882149843,1.434,1993.9,1993.1,1.74354255]
["bitfinex","ETHUSD",1772882150331,1.436,1993.8,1993.1,1.74354255]
["bitfinex","ETHUSD",1772882150944,1.71452835,1993.8,1993.1,1.25429356]
["bitfinex","ETHUSD",1772882151318,2.96845936,1993.8,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882151642,2.68993101,1993.8,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882153129,2.96845936,1993.8,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882153849,2.96845936,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772882155048,0.27852835,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1772882155232,0.27852835,1993.7,1992.9,1.25544963]
["bitfinex","ETHUSD",1772882155443,0.27852835,1993.7,1992.9,1.74469862]
["bitfinex","ETHUSD",1772882155640,0.27852835,1993.7,1992.9,1.25544963]
["bitfinex","ETHUSD",1772882155820,1.448,1993.6,1993.0,0.48924899]
["bitfinex","ETHUSD",1772882156020,2.7020129,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772882156434,2.70201697,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772882157150,1.448,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772882157366,2.70201731,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772882159074,2.98054566,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1772882161058,0.17668153,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772882161369,1.25401731,1993.6,1992.9,0.4535743]
["bitfinex","ETHUSD",1772882161574,1.455,1993.4,1993.0,0.4535743]
["bitfinex","ETHUSD",1772882162681,1.455,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772882163376,2.70916622,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772882163690,2.70916622,1993.4,1993.0,0.499229]
["bitfinex","ETHUSD",1772882166470,2.70916622,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772882167997,1.43084775,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772882168174,1.459,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772882168977,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772882169164,1.459,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772882169672,2.88989256,1993.3,1992.7,1.75279317]
["bitfinex","ETHUSD",1772882170089,0.17568153,1993.1,1992.3,0.499229]
["bitfinex","ETHUSD",1772882170259,1.46,1993.0,1992.4,0.498229]
["bitfinex","ETHUSD",1772882171180,1.46,1993.0,1992.6,0.498229]
["bitfinex","ETHUSD",1772882171774,1.46,1992.9,1992.6,0.498229]
["bitfinex","ETHUSD",1772882172330,1.46,1992.9,1992.4,1.25474217]
["bitfinex","ETHUSD",1772882172607,1.46,1992.9,1992.3,1.75404925]
["bitfinex","ETHUSD",1772882172608,1.63568153,1992.9,1992.3,1.75404925]
["bitfinex","ETHUSD",1772882173199,2.89018991,1992.9,1992.3,1.75404925]
["bitfinex","ETHUSD",1772882174406,2.89018991,1992.9,1992.3,0.499229]
["bitfinex","ETHUSD",1772882174792,2.89018991,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772882174999,0.17568153,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1772882175412,3.83302075,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1772882175907,3.83302075,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772882176099,0.17568153,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772882176301,5.01831685,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1772882176302,1.25456249,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1772882176503,1.25456249,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1772882176687,1.459,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1772882177213,0.17368153,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1772882177410,1.25470514,1992.5,1991.8,0.499229]
["bitfinex","ETHUSD",1772882178982,1.46,1992.4,1991.8,0.499229]
["bitfinex","ETHUSD",1772882179392,1.25483109,1992.3,1991.8,0.499229]
["bitfinex","ETHUSD",1772882179625,1.25483109,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772882180837,1.42851262,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772882181031,0.17368153,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772882181424,1.25483109,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772882182533,1.63468153,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772882182733,1.63468153,1992.2,1991.4,5.02147955]
["bitfinex","ETHUSD",1772882182734,0.17368153,1992.1,1991.4,1.25534857]
["bitfinex","ETHUSD",1772882183340,0.17368153,1992.1,1991.3,3.75364492]
["bitfinex","ETHUSD",1772882183645,1.461,1992.0,1991.4,0.498229]
["bitfinex","ETHUSD",1772882184236,1.25467848,1992.6,1991.4,0.498229]
["bitfinex","ETHUSD",1772882184434,1.462,1992.5,1991.4,0.498229]
["bitfinex","ETHUSD",1772882185106,1.63468153,1992.5,1991.4,0.498229]
["bitfinex","ETHUSD",1772882186539,1.25476811,1992.4,1991.6,0.498229]
["bitfinex","ETHUSD",1772882187972,0.43711277,1992.3,1991.6,0.498229]
["bitfinex","ETHUSD",1772882188176,0.43711277,1992.3,1991.4,1.75358062]
["bitfinex","ETHUSD",1772882188375,0.43711277,1992.3,1991.4,1.75362436]
["bitfinex","ETHUSD",1772882188538,0.43711277,1992.1,1991.4,1.75361119]
["bitfinex","ETHUSD",1772882188738,0.43711277,1992.1,1991.4,0.498229]
["bitfinex","ETHUSD",1772882188940,0.43711277,1992.1,1991.4,1.7536106]
["bitfinex","ETHUSD",1772882189538,0.43711277,1992.1,1991.4,0.498229]
["bitfinex","ETHUSD",1772882189743,0.43711277,1992.1,1991.3,3.25545005]
["bitfinex","ETHUSD",1772882189983,1.25489408,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1772882190166,1.455,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772882190481,1.90647234,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772882190788,1.70649242,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772882191287,0.45147234,1992.0,1991.5,1.25632738]
["bitfinex","ETHUSD",1772882191442,2.7099999,1992.1,1991.5,1.25632738]
["bitfinex","ETHUSD",1772882191951,0.45047234,1992.0,1991.5,1.25630731]
["bitfinex","ETHUSD",1772882192143,1.457,1991.9,1991.5,1.25630731]
["bitfinex","ETHUSD",1772882193074,1.458,1991.8,1991.5,1.74516024]
["bitfinex","ETHUSD",1772882193466,1.458,1991.8,1991.5,1.25630731]
["bitfinex","ETHUSD",1772882194508,1.458,1991.7,1991.5,1.25630731]
["bitfinex","ETHUSD",1772882195169,1.458,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1772882196308,1.459,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882197777,2.71415257,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882198116,1.459,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882198598,2.71416867,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882199068,3.14310166,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882199770,0.42793299,1991.7,1991.1,1.25554659]
["bitfinex","ETHUSD",1772882200706,0.42793299,1991.7,1990.8,0.48885293]
["bitfinex","ETHUSD",1772882201303,0.42793299,1991.6,1990.8,0.48885293]
["bitfinex","ETHUSD",1772882202408,1.68326816,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772882202816,1.68326816,1991.5,1990.9,0.48885293]
["bitfinex","ETHUSD",1772882203613,1.68326816,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1772882205116,0.42793299,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1772882205426,1.46,1991.4,1991.3,0.48985293]
["bitfinex","ETHUSD",1772882206111,0.42993299,1992.0,1991.3,0.48985293]
["bitfinex","ETHUSD",1772882206290,1.461,1991.9,1991.3,0.48985293]
["bitfinex","ETHUSD",1772882206716,1.461,1991.9,1991.5,0.48885293]
["bitfinex","ETHUSD",1772882207816,2.71609725,1991.9,1991.5,0.48885293]
["bitfinex","ETHUSD",1772882208115,2.71009725,1991.9,1991.5,0.48885293]
["bitfinex","ETHUSD",1772882208315,2.71009725,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772882208918,1.455,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772882209219,1.455,1991.9,1991.4,1.74425114]
["bitfinex","ETHUSD",1772882209809,3.13801655,1991.9,1991.4,0.48885293]
["bitfinex","ETHUSD",1772882210013,2.71008356,1991.9,1991.4,0.48885293]
["bitfinex","ETHUSD",1772882211430,3.13801655,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772882211635,3.13801655,1991.9,1991.3,1.74530619]
["bitfinex","ETHUSD",1772882213809,3.13801655,1991.9,1991.3,0.48985293]
["bitfinex","ETHUSD",1772882214332,3.13801655,1991.9,1991.3,1.74530887]
["bitfinex","ETHUSD",1772882215517,3.13801655,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772882215926,0.002,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772882217252,0.002,1991.8,1991.4,0.48985293]
["bitfinex","ETHUSD",1772882219039,0.002,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1772882219040,0.49523882,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1772882220225,1.25533517,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772882220455,1.459,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772882221874,0.47140717,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1772882222361,1.459,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772882222528,1.459,1991.4,1991.1,0.47777981]
["bitfinex","ETHUSD",1772882223182,1.25717531,1991.8,1991.1,0.47777981]
["bitfinex","ETHUSD",1772882223340,1.46,1991.7,1991.1,0.47777981]
["bitfinex","ETHUSD",1772882224874,2.71526836,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772882225074,1.46,1991.6,1991.2,1.73230411]
["bitfinex","ETHUSD",1772882228279,1.25526836,1991.7,1991.2,1.73230411]
["bitfinex","ETHUSD",1772882228466,1.46,1991.6,1991.2,1.73230411]
["bitfinex","ETHUSD",1772882229059,1.46,1991.6,1991.3,0.47677981]
["bitfinex","ETHUSD",1772882229445,1.462,1991.6,1991.3,0.47677981]
["bitfinex","ETHUSD",1772882232384,1.462,1991.6,1991.4,0.47677981]
["bitfinex","ETHUSD",1772882232562,0.002,1991.6,1991.4,0.47677981]
["bitfinex","ETHUSD",1772882233075,0.002,1991.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772882235291,0.002,1991.6,1991.4,1.73213067]
["bitfinex","ETHUSD",1772882236260,0.002,1991.6,1991.5,0.47677981]
["bitfinex","ETHUSD",1772882238770,0.002,1991.6,1991.4,1.7321293]
["bitfinex","ETHUSD",1772882240868,0.002,1991.6,1991.5,0.47677981]
["bitfinex","ETHUSD",1772882241895,0.002,1991.6,1991.4,1.7321293]
["bitfinex","ETHUSD",1772882243004,0.002,1991.6,1991.4,1.25534949]
["bitfinex","ETHUSD",1772882243311,0.002,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1772882244995,0.49040614,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1772882245280,0.002,1991.7,1991.6,0.47677981]
["bitfinex","ETHUSD",1772882245701,0.002,1991.7,1991.5,1.25633517]
["bitfinex","ETHUSD",1772882246708,0.002,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1772882246879,0.49040614,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1772882254427,0.49004798,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772882254659,1.457,1991.7,1991.4,0.49983222]
["bitfinex","ETHUSD",1772882254845,1.94704798,1991.7,1991.4,0.49983222]
["bitfinex","ETHUSD",1772882257151,0.002,1991.7,1991.5,0.49983222]
["bitfinex","ETHUSD",1772882257325,0.002,1991.6,1991.5,1.74300496]
["bitfinex","ETHUSD",1772882258337,0.002,1991.6,1991.5,0.49983222]
["bitfinex","ETHUSD",1772882259564,0.002,1991.8,1991.7,0.49983222]
["bitfinex","ETHUSD",1772882259958,0.002,1991.8,1991.6,0.49983222]
["bitfinex","ETHUSD",1772882260253,0.002,1991.8,1991.6,1.74300496]
["bitfinex","ETHUSD",1772882261750,0.002,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1772882262438,0.002,1991.8,1991.6,1.74300496]
["bitfinex","ETHUSD",1772882262641,0.002,1991.8,1991.7,1.24317274]
["bitfinex","ETHUSD",1772882263967,0.002,1991.8,1991.7,2.49838185]
["bitfinex","ETHUSD",1772882264279,0.002,1991.8,1991.7,1.24317274]
["bitfinex","ETHUSD",1772882264777,0.002,1991.8,1991.7,2.49838185]
["bitfinex","ETHUSD",1772882264952,0.49204798,1991.8,1991.4,1.75621435]
["bitfinex","ETHUSD",1772882267160,0.49204798,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772882267844,0.49004798,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1772882269565,1.25522846,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1772882269767,1.25522846,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772882269768,0.49004798,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772882271575,1.452,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1772882271876,0.49004798,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882276449,1.74544619,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882276848,0.49004798,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1772882277047,1.74550923,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1772882277248,0.49004798,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1772882278270,0.49004798,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1772882278971,1.74563534,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1772882280798,0.49621296,1991.0,1990.6,0.50083222]
["bitfinex","ETHUSD",1772882281090,0.49621296,1991.0,1990.6,0.47933274]
["bitfinex","ETHUSD",1772882281091,1.454,1990.9,1990.6,0.47933274]
["bitfinex","ETHUSD",1772882282460,1.75262344,1991.0,1990.6,0.48815716]
["bitfinex","ETHUSD",1772882282687,1.454,1990.9,1990.6,0.48815716]
["bitfinex","ETHUSD",1772882283385,1.95091806,1990.9,1990.6,0.48815716]
["bitfinex","ETHUSD",1772882283766,3.20664266,1990.9,1990.6,0.48815716]
["bitfinex","ETHUSD",1772882284382,0.49691806,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772882285175,1.25583965,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772882285504,1.75275771,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772882286411,1.75275771,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772882286412,0.49691806,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772882287106,1.456,1990.9,1990.5,0.48815716]
["bitfinex","ETHUSD",1772882287310,1.456,1990.8,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882287807,1.95291806,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882289608,0.49691806,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772882290102,0.49691806,1990.8,1990.5,0.48815716]
["bitfinex","ETHUSD",1772882291680,2.71176258,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882291681,1.456,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882292510,0.49691806,1991.2,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882292718,1.457,1991.1,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882293549,1.95391806,1991.1,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882293734,0.49691806,1991.0,1990.7,0.48815716]
["bitfinex","ETHUSD",1772882294053,0.002,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772882294408,0.49891806,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772882294943,0.49891806,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772882295329,0.49891806,1990.9,1990.5,0.48815716]
["bitfinex","ETHUSD",1772882295743,0.002,1990.9,1990.5,0.48815716]
["bitfinex","ETHUSD",1772882295929,0.002,1990.9,1990.7,0.48715716]
["bitfinex","ETHUSD",1772882296740,0.49891806,1990.9,1990.5,1.74407484]
["bitfinex","ETHUSD",1772882296929,0.49891806,1990.9,1990.5,0.48815716]
["bitfinex","ETHUSD",1772882297135,0.49891806,1990.9,1990.5,1.74411647]
["bitfinex","ETHUSD",1772882297811,0.49891806,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882298441,1.75463716,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882298945,0.49891806,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882299935,1.75463565,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882300250,0.49891806,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882300544,0.49891806,1990.9,1990.6,1.74303651]
["bitfinex","ETHUSD",1772882300721,0.002,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882300924,1.455,1990.9,1990.6,0.48715716]
["bitfinex","ETHUSD",1772882301738,0.002,1990.9,1990.7,0.48715716]
["bitfinex","ETHUSD",1772882304722,0.002,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772882306821,1.75469463,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772882310274,0.49891806,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772882310571,0.002,1990.8,1990.7,0.48815716]
["bitfinex","ETHUSD",1772882310889,1.46,1990.8,1990.7,0.48815716]
["bitfinex","ETHUSD",1772882311035,1.46,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772882311239,3.21269463,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772882311461,1.95691806,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772882311666,3.21270451,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772882312470,1.459,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772882315948,1.459,1990.7,1990.5,0.48076912]
["bitfinex","ETHUSD",1772882316571,0.002,1990.8,1990.5,0.48076912]
["bitfinex","ETHUSD",1772882316777,1.461,1990.9,1990.6,0.47976912]
["bitfinex","ETHUSD",1772882316976,1.459,1990.9,1990.6,0.47976912]
["bitfinex","ETHUSD",1772882318685,1.459,1990.9,1990.6,0.48076912]
["bitfinex","ETHUSD",1772882319182,0.002,1990.7,1990.6,0.48076912]
["bitfinex","ETHUSD",1772882319649,0.002,1990.9,1990.8,0.47976912]
["bitfinex","ETHUSD",1772882319854,0.002,1991.1,1990.9,0.47976912]
["bitfinex","ETHUSD",1772882320677,1.2572723,1991.6,1991.2,0.47976912]
["bitfinex","ETHUSD",1772882321079,0.002,1991.6,1991.3,0.47976912]
["bitfinex","ETHUSD",1772882322690,1.462,1991.6,1991.3,0.47976912]
["bitfinex","ETHUSD",1772882322992,1.462,1991.6,1991.4,0.47976912]
["bitfinex","ETHUSD",1772882323174,1.462,1991.6,1991.3,0.47976912]
["bitfinex","ETHUSD",1772882323777,0.47660824,1991.5,1990.8,0.47976912]
["bitfinex","ETHUSD",1772882325294,0.47660824,1991.3,1990.9,1.73548261]
["bitfinex","ETHUSD",1772882325795,0.47660824,1991.3,1991.0,0.47976912]
["bitfinex","ETHUSD",1772882327595,0.47660824,1991.2,1990.9,0.47976912]
["bitfinex","ETHUSD",1772882329306,1.73200645,1991.4,1990.9,0.47976912]
["bitfinex","ETHUSD",1772882330198,0.47660824,1991.4,1991.1,0.47976912]
["bitfinex","ETHUSD",1772882330393,1.73201949,1991.4,1991.1,0.47976912]
["bitfinex","ETHUSD",1772882330780,0.47660824,1991.4,1991.1,0.47976912]
["bitfinex","ETHUSD",1772882330982,1.73201052,1991.4,1991.1,0.47976912]
["bitfinex","ETHUSD",1772882331708,0.002,1991.3,1991.1,0.47976912]
["bitfinex","ETHUSD",1772882334503,0.002,1991.3,1991.0,1.25662497]
["bitfinex","ETHUSD",1772882334504,0.47860824,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772882335283,0.47860824,1991.3,1991.0,0.48076912]
["bitfinex","ETHUSD",1772882338730,1.73407148,1991.3,1991.0,0.48076912]
["bitfinex","ETHUSD",1772882339106,0.47660824,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1772882342126,0.49123098,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772882345316,1.74675277,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772882345633,0.48923098,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1772882346711,1.74675277,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772882350023,1.74675277,1991.3,1991.0,0.49847076]
["bitfinex","ETHUSD",1772882352852,1.464,1991.2,1991.1,0.49747076]
["bitfinex","ETHUSD",1772882353145,1.264,1991.2,1991.1,0.49747076]
["bitfinex","ETHUSD",1772882353552,1.466,1991.3,1991.1,0.49747076]
["bitfinex","ETHUSD",1772882354149,1.466,1991.3,1991.2,0.49747076]
["bitfinex","ETHUSD",1772882355252,5.0231254,1991.6,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882355253,0.002,1991.6,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882355552,1.464,1991.5,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882355755,0.004,1991.6,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882355974,1.468,1991.6,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882357153,0.002,1991.5,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882357731,0.002,1991.7,1991.5,0.49747076]
["bitfinex","ETHUSD",1772882357931,1.467,1991.7,1991.5,0.49747076]
["bitfinex","ETHUSD",1772882359162,1.467,1991.7,1991.5,1.75279895]
["bitfinex","ETHUSD",1772882359340,0.002,1991.7,1991.5,0.49747076]
["bitfinex","ETHUSD",1772882359542,0.002,1991.7,1991.6,0.49747076]
["bitfinex","ETHUSD",1772882360372,0.002,1991.7,1991.5,1.25531061]
["bitfinex","ETHUSD",1772882360373,0.002,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1772882360672,0.48923098,1992.3,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882360857,0.48923098,1991.9,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882361057,0.48923098,1991.8,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882361364,0.49323098,1991.8,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882361950,0.004,1991.7,1991.4,1.75286897]
["bitfinex","ETHUSD",1772882362459,0.004,1991.7,1991.4,0.49747076]
["bitfinex","ETHUSD",1772882362676,0.49323098,1991.6,1991.2,1.75296493]
["bitfinex","ETHUSD",1772882362975,0.48923098,1991.6,1991.2,0.49747076]
["bitfinex","ETHUSD",1772882363758,0.49323098,1991.5,1991.1,1.75402704]
["bitfinex","ETHUSD",1772882364075,0.48923098,1991.5,1991.1,1.75405228]
["bitfinex","ETHUSD",1772882364271,0.004,1991.5,1991.2,0.49747076]
["bitfinex","ETHUSD",1772882365274,0.48923098,1991.7,1991.2,0.49747076]
["bitfinex","ETHUSD",1772882365569,0.004,1991.6,1991.2,0.49747076]
["bitfinex","ETHUSD",1772882366069,0.004,1991.6,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882366873,0.48923098,1991.6,1991.3,0.49747076]
["bitfinex","ETHUSD",1772882367172,0.49323098,1991.5,1991.1,1.75401405]
["bitfinex","ETHUSD",1772882367384,0.48923098,1991.5,1991.1,1.75401405]
["bitfinex","ETHUSD",1772882369086,0.48923098,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1772882372384,0.004,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1772882375762,0.4694512,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1772882378500,0.4654512,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1772882379596,0.4654512,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1772882379892,0.4694512,1991.5,1991.2,0.4987145]
["bitfinex","ETHUSD",1772882380391,0.004,1991.4,1991.2,1.75421232]
["bitfinex","ETHUSD",1772882380764,0.004,1991.4,1991.3,0.4977145]
["bitfinex","ETHUSD",1772882381369,0.004,1991.4,1991.3,0.4987145]
["bitfinex","ETHUSD",1772882383789,0.004,1991.4,1991.3,1.75417575]
["bitfinex","ETHUSD",1772882384079,0.004,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882388699,0.4694512,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882389606,0.4654512,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882390719,0.4694512,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882396634,0.004,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1772882397456,0.4654512,1991.4,1991.1,0.4987145]
["bitfinex","ETHUSD",1772882397639,0.002,1991.4,1991.1,0.4987145]
["bitfinex","ETHUSD",1772882398851,0.002,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772882399161,0.002,1991.4,1991.3,0.4977145]
["bitfinex","ETHUSD",1772882400963,0.002,1991.4,1991.3,1.75317575]
["bitfinex","ETHUSD",1772882402182,0.4674512,1991.6,1991.3,1.75317575]
["bitfinex","ETHUSD",1772882402183,0.002,1991.6,1991.5,0.46370771]
["bitfinex","ETHUSD",1772882402355,0.002,1991.7,1991.5,0.46370771]
["bitfinex","ETHUSD",1772882402676,0.004,1991.7,1991.5,0.46370771]
["bitfinex","ETHUSD",1772882403689,0.002,1991.7,1991.6,1.71897985]
["bitfinex","ETHUSD",1772882412106,0.45771583,1993.1,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882412381,0.9627993,1993.3,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882412382,0.45771583,1993.2,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882412565,0.46171583,1993.2,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882413591,0.45771583,1993.0,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882413966,0.45771583,1992.8,1991.7,0.46370771]
["bitfinex","ETHUSD",1772882414171,0.45771583,1992.8,1991.9,0.46370771]
["bitfinex","ETHUSD",1772882414583,0.45771583,1993.0,1991.9,0.46370771]
["bitfinex","ETHUSD",1772882414887,0.46171583,1992.9,1991.9,0.46370771]
["bitfinex","ETHUSD",1772882415084,0.45771583,1992.9,1991.9,0.46370771]
["bitfinex","ETHUSD",1772882415389,0.004,1992.8,1991.9,0.46370771]
["bitfinex","ETHUSD",1772882415568,0.9627993,1992.4,1991.6,0.46370771]
["bitfinex","ETHUSD",1772882415767,0.45771583,1992.3,1991.6,1.25520911]
["bitfinex","ETHUSD",1772882415972,0.45771583,1992.3,1991.4,1.7201036]
["bitfinex","ETHUSD",1772882416182,0.45771583,1992.1,1991.5,0.46370771]
["bitfinex","ETHUSD",1772882417502,0.45771583,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772882417700,0.45771583,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772882418198,0.45771583,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772882419978,1.25510396,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772882420163,1.71478949,1992.0,1991.5,0.46470771]
["bitfinex","ETHUSD",1772882420361,0.45771583,1991.9,1991.5,0.46470771]
["bitfinex","ETHUSD",1772882420581,0.45771583,1991.9,1991.5,1.72001633]
["bitfinex","ETHUSD",1772882420780,0.45771583,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772882423265,0.45771583,1991.9,1991.2,0.46370771]
["bitfinex","ETHUSD",1772882423465,0.45771583,1991.8,1991.2,0.46370771]
["bitfinex","ETHUSD",1772882423883,0.45771583,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772882424612,0.45771583,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772882424902,0.45771583,1990.9,1990.5,0.002]
["bitfinex","ETHUSD",1772882425198,1.7134774,1990.9,1990.5,0.002]
["bitfinex","ETHUSD",1772882426193,0.45771583,1990.8,1990.5,0.002]
["bitfinex","ETHUSD",1772882426374,0.45771583,1990.5,1990.0,1.72098807]
["bitfinex","ETHUSD",1772882426573,0.45771583,1990.5,1990.1,0.46370771]
["bitfinex","ETHUSD",1772882426776,0.45771583,1990.7,1990.2,0.46370771]
["bitfinex","ETHUSD",1772882427099,0.45771583,1990.6,1990.2,5.48932476]
["bitfinex","ETHUSD",1772882427272,0.45771583,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772882427474,0.45771583,1990.6,1990.1,5.02561705]
["bitfinex","ETHUSD",1772882427997,0.37318739,1990.9,1990.3,0.46370771]
["bitfinex","ETHUSD",1772882428682,0.83090322,1990.9,1990.3,0.46370771]
["bitfinex","ETHUSD",1772882428884,2.08661962,1990.9,1990.3,0.46370771]
["bitfinex","ETHUSD",1772882429505,0.83090322,1990.9,1990.4,6.74535369]
["bitfinex","ETHUSD",1772882430112,0.45771583,1990.8,1990.5,5.02561705]
["bitfinex","ETHUSD",1772882431594,1.7134964,1990.8,1990.5,5.02561705]
["bitfinex","ETHUSD",1772882432399,0.47127289,1990.7,1990.5,5.02561705]
["bitfinex","ETHUSD",1772882432773,0.47127289,1990.7,1990.1,1.25718446]
["bitfinex","ETHUSD",1772882433771,0.47127289,1990.6,1990.1,1.25718446]
["bitfinex","ETHUSD",1772882433970,0.47127289,1990.6,1990.1,1.75365154]
["bitfinex","ETHUSD",1772882434396,0.47127289,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772882434900,0.47127289,1990.1,1989.3,1.25669443]
["bitfinex","ETHUSD",1772882435873,0.47127289,1990.1,1989.2,5.02704933]
["bitfinex","ETHUSD",1772882435874,0.47127289,1989.9,1989.2,5.02704933]
["bitfinex","ETHUSD",1772882437310,1.72751675,1990.1,1989.3,0.49646708]
["bitfinex","ETHUSD",1772882437506,0.47127289,1990.3,1989.4,0.49646708]
["bitfinex","ETHUSD",1772882438618,1.72740473,1990.3,1989.6,0.49646708]
["bitfinex","ETHUSD",1772882441017,1.72740473,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772882441690,0.47127289,1990.4,1989.8,0.49646708]
["bitfinex","ETHUSD",1772882442795,2.36641142,1990.5,1989.8,0.49646708]
["bitfinex","ETHUSD",1772882443200,0.002,1990.2,1990.0,0.49646708]
["bitfinex","ETHUSD",1772882446517,0.002,1990.2,1990.0,1.75271678]
["bitfinex","ETHUSD",1772882447285,0.002,1990.2,1989.9,5.02535528]
["bitfinex","ETHUSD",1772882447286,0.47327289,1990.2,1989.9,5.02535528]
["bitfinex","ETHUSD",1772882447492,0.47327289,1990.2,1989.9,6.28160498]
["bitfinex","ETHUSD",1772882447709,0.002,1990.2,1989.9,6.77807206]
["bitfinex","ETHUSD",1772882448118,0.002,1990.2,1990.0,6.77807206]
["bitfinex","ETHUSD",1772882448414,0.002,1990.2,1990.0,0.49646708]
["bitfinex","ETHUSD",1772882449122,0.002,1990.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1772882449607,0.002,1990.2,1989.9,2.51254474]
["bitfinex","ETHUSD",1772882449808,0.002,1990.2,1990.0,6.28160498]
["bitfinex","ETHUSD",1772882451104,0.002,1990.2,1990.0,7.53782689]
["bitfinex","ETHUSD",1772882451995,0.002,1990.2,1990.0,6.28157719]
["bitfinex","ETHUSD",1772882452195,0.002,1990.2,1990.1,6.28160498]
["bitfinex","ETHUSD",1772882452617,0.002,1990.2,1990.0,1.75268899]
["bitfinex","ETHUSD",1772882452822,0.002,1990.2,1990.0,7.53782689]
["bitfinex","ETHUSD",1772882454126,0.002,1990.2,1990.0,6.28160498]
["bitfinex","ETHUSD",1772882454422,0.47327289,1990.2,1989.6,0.49646708]
["bitfinex","ETHUSD",1772882454720,0.47327289,1990.2,1989.7,1.3]
["bitfinex","ETHUSD",1772882454921,0.47327289,1990.2,1989.7,1.79646708]
["bitfinex","ETHUSD",1772882455921,0.47327289,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772882456120,0.002,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772882456320,0.47327289,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772882456525,0.47327289,1990.1,1989.9,1.303]
["bitfinex","ETHUSD",1772882457208,0.47327289,1990.1,1989.8,1.303]
["bitfinex","ETHUSD",1772882458028,1.2562814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1772882458208,0.47127289,1989.9,1989.7,6.28260498]
["bitfinex","ETHUSD",1772882458394,0.47127289,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882460827,2.00524399,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772882461609,0.74883632,1989.7,1989.5,1.306]
["bitfinex","ETHUSD",1772882462121,2.41020587,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772882462430,0.78429727,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882463629,2.04095756,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882463803,0.78429727,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772882464005,0.78429727,1989.3,1989.1,6.28360498]
["bitfinex","ETHUSD",1772882464326,0.78429727,1989.3,1988.8,1.307]
["bitfinex","ETHUSD",1772882465125,1.25663651,1989.5,1988.9,0.72155464]
["bitfinex","ETHUSD",1772882465300,0.78429727,1989.7,1988.9,0.72155464]
["bitfinex","ETHUSD",1772882465697,1.25653397,1989.6,1989.1,0.72155464]
["bitfinex","ETHUSD",1772882465925,2.04083124,1989.6,1989.1,0.72155464]
["bitfinex","ETHUSD",1772882467609,0.78429727,1989.5,1988.9,1.25691936]
["bitfinex","ETHUSD",1772882467813,0.78429727,1989.5,1989.0,0.72155464]
["bitfinex","ETHUSD",1772882468431,0.002,1989.2,1989.0,0.72255464]
["bitfinex","ETHUSD",1772882470029,0.002,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882470231,0.78629727,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772882470727,0.78429727,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772882471230,0.78429727,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772882471439,1.74987602,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772882471730,0.78429727,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882472130,2.04133669,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882473032,0.78429727,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882474207,1.25879782,1989.2,1988.7,0.72255464]
["bitfinex","ETHUSD",1772882474426,2.04309509,1989.2,1988.7,0.72255464]
["bitfinex","ETHUSD",1772882478412,2.04309509,1989.2,1988.7,1.97965437]
["bitfinex","ETHUSD",1772882479126,2.04309509,1989.2,1988.7,0.72255464]
["bitfinex","ETHUSD",1772882479437,0.002,1989.2,1988.8,1.97859406]
["bitfinex","ETHUSD",1772882479934,0.002,1989.2,1988.9,0.72155464]
["bitfinex","ETHUSD",1772882480936,0.002,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882483136,0.78629727,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882483933,0.78629727,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772882484828,0.78629727,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772882485028,0.78629727,1989.2,1988.6,1.25910019]
["bitfinex","ETHUSD",1772882485029,0.78429727,1989.0,1988.6,1.25910019]
["bitfinex","ETHUSD",1772882486442,0.78429727,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772882487163,0.78429727,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772882487445,0.78429727,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772882487758,0.78429727,1988.7,1987.8,1.304]
["bitfinex","ETHUSD",1772882487919,0.78429727,1988.3,1988.0,1.25910019]
["bitfinex","ETHUSD",1772882488120,0.78429727,1988.3,1987.9,1.25910019]
["bitfinex","ETHUSD",1772882489554,2.04171604,1988.2,1987.9,1.25910019]
["bitfinex","ETHUSD",1772882490077,2.04171604,1988.2,1987.9,1.20910019]
["bitfinex","ETHUSD",1772882490717,0.78429727,1988.4,1988.0,1.20910019]
["bitfinex","ETHUSD",1772882490920,0.78429727,1988.4,1987.9,0.72155464]
["bitfinex","ETHUSD",1772882491119,2.04159389,1988.4,1987.9,0.72155464]
["bitfinex","ETHUSD",1772882491856,2.04159389,1988.4,1987.9,1.97913951]
["bitfinex","ETHUSD",1772882492722,2.04159389,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772882493626,2.04159389,1988.4,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882498255,1.25723837,1988.5,1988.2,1.20910019]
["bitfinex","ETHUSD",1772882498452,2.09954348,1988.5,1988.0,2.09417728]
["bitfinex","ETHUSD",1772882499434,0.84230511,1988.4,1988.0,2.09417728]
["bitfinex","ETHUSD",1772882499636,0.84230511,1988.4,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882501667,2.22345599,1988.5,1988.2,1.20910019]
["bitfinex","ETHUSD",1772882501862,3.0657611,1988.5,1988.2,1.20910019]
["bitfinex","ETHUSD",1772882502564,3.0657611,1988.5,1988.3,1.20910019]
["bitfinex","ETHUSD",1772882502744,1.25723871,1988.5,1988.2,2.04476485]
["bitfinex","ETHUSD",1772882502938,2.09954382,1988.5,1988.2,0.83566466]
["bitfinex","ETHUSD",1772882503138,2.09955015,1988.5,1988.2,0.83566466]
["bitfinex","ETHUSD",1772882504066,2.09955015,1988.5,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882504367,2.09955015,1988.5,1988.2,1.20910019]
["bitfinex","ETHUSD",1772882504665,2.09955015,1988.5,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882504870,3.06574143,1988.5,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882505367,0.002,1988.4,1988.1,1.20910019]
["bitfinex","ETHUSD",1772882505858,0.002,1988.4,1988.1,2.04476485]
["bitfinex","ETHUSD",1772882506864,0.002,1988.4,1988.1,3.30224062]
["bitfinex","ETHUSD",1772882507058,0.002,1988.5,1988.2,0.83566466]
["bitfinex","ETHUSD",1772882507258,0.002,1988.5,1988.3,2.14666466]
["bitfinex","ETHUSD",1772882507870,0.002,1988.5,1988.4,1.20710019]
["bitfinex","ETHUSD",1772882508259,0.96819128,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772882508572,0.96819128,1989.1,1988.6,0.83566466]
["bitfinex","ETHUSD",1772882508573,0.002,1989.1,1988.6,0.83566466]
["bitfinex","ETHUSD",1772882509445,0.002,1989.1,1988.8,0.83566466]
["bitfinex","ETHUSD",1772882509644,0.002,1989.1,1988.9,0.83566466]
["bitfinex","ETHUSD",1772882509888,0.002,1989.1,1988.9,2.04076485]
["bitfinex","ETHUSD",1772882510868,0.002,1989.1,1988.9,3.29773544]
["bitfinex","ETHUSD",1772882511373,0.002,1989.1,1988.9,2.04076485]
["bitfinex","ETHUSD",1772882511572,0.002,1989.1,1988.9,2.09264071]
["bitfinex","ETHUSD",1772882511872,0.002,1989.1,1989.0,1.20510019]
["bitfinex","ETHUSD",1772882514878,0.002,1989.1,1989.0,2.04076485]
["bitfinex","ETHUSD",1772882515350,0.002,1989.1,1989.0,3.29767787]
["bitfinex","ETHUSD",1772882516376,0.002,1989.1,1989.0,2.04076485]
["bitfinex","ETHUSD",1772882516982,0.002,1989.5,1989.2,0.83566466]
["bitfinex","ETHUSD",1772882517292,0.002,1989.5,1989.2,2.14866466]
["bitfinex","ETHUSD",1772882519381,0.81989247,1989.5,1988.4,0.79425659]
["bitfinex","ETHUSD",1772882519586,0.81989247,1989.5,1988.7,0.79425659]
["bitfinex","ETHUSD",1772882521779,0.81789247,1989.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772882522073,0.81789247,1989.3,1988.8,2.46213961]
["bitfinex","ETHUSD",1772882522277,0.81789247,1989.3,1988.8,3.24828032]
["bitfinex","ETHUSD",1772882522578,0.81789247,1989.3,1988.2,5.0296514]
["bitfinex","ETHUSD",1772882522776,0.81789247,1989.3,1988.4,1.314]
["bitfinex","ETHUSD",1772882522982,0.81789247,1989.3,1988.5,0.78614071]
["bitfinex","ETHUSD",1772882523972,0.84629566,1989.5,1988.7,0.78614071]
["bitfinex","ETHUSD",1772882524161,2.10294183,1989.5,1988.7,0.78614071]
["bitfinex","ETHUSD",1772882525181,0.002,1989.5,1988.7,0.78614071]
["bitfinex","ETHUSD",1772882525580,1.25860341,1989.5,1988.7,0.78614071]
["bitfinex","ETHUSD",1772882526072,0.002,1989.5,1988.9,0.78614071]
["bitfinex","ETHUSD",1772882526384,2.68916258,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772882526385,1.25634453,1989.9,1989.2,0.78614071]
["bitfinex","ETHUSD",1772882526887,0.84429566,1989.8,1989.2,0.78614071]
["bitfinex","ETHUSD",1772882530287,2.10070476,1989.8,1989.3,2.04286418]
["bitfinex","ETHUSD",1772882534167,0.84429566,1989.7,1989.4,0.78614071]
["bitfinex","ETHUSD",1772882534566,0.84429566,1989.7,1989.2,0.78614071]
["bitfinex","ETHUSD",1772882536382,2.10079074,1989.7,1989.3,0.78614071]
["bitfinex","ETHUSD",1772882540897,5.86943661,1990.0,1989.4,0.78614071]
["bitfinex","ETHUSD",1772882542189,0.84429566,1989.9,1989.4,0.78614071]
["bitfinex","ETHUSD",1772882544174,2.10064844,1989.9,1989.4,1.25659934]
["bitfinex","ETHUSD",1772882544375,2.10064844,1989.9,1989.5,0.78614071]
["bitfinex","ETHUSD",1772882544786,0.84429566,1989.9,1989.5,0.78614071]
["bitfinex","ETHUSD",1772882545095,2.10064163,1989.9,1989.5,0.78614071]
["bitfinex","ETHUSD",1772882546275,2.10065517,1989.9,1989.6,0.78614071]
["bitfinex","ETHUSD",1772882546801,2.10065517,1989.9,1989.4,2.04276627]
["bitfinex","ETHUSD",1772882546997,2.10065517,1989.9,1989.4,0.78614071]
["bitfinex","ETHUSD",1772882546998,0.84429566,1989.8,1989.4,0.78614071]
["bitfinex","ETHUSD",1772882547200,0.84429566,1989.8,1989.4,2.0427852]
["bitfinex","ETHUSD",1772882551387,0.84429566,1989.8,1989.5,0.78614071]
["bitfinex","ETHUSD",1772882551597,1.25635951,1989.9,1989.5,0.78614071]
["bitfinex","ETHUSD",1772882551907,2.10065517,1989.9,1989.5,2.04272609]
["bitfinex","ETHUSD",1772882552116,2.02627073,1990.1,1989.6,0.81751438]
["bitfinex","ETHUSD",1772882553601,0.77004264,1990.1,1989.6,0.81751438]
["bitfinex","ETHUSD",1772882553982,0.002,1990.1,1989.8,0.81751438]
["bitfinex","ETHUSD",1772882556109,0.002,1990.1,1989.8,2.07389029]
["bitfinex","ETHUSD",1772882556316,0.002,1990.1,1989.9,0.81751438]
["bitfinex","ETHUSD",1772882564413,0.002,1990.1,1989.9,2.07384836]
["bitfinex","ETHUSD",1772882564914,0.002,1990.1,1989.9,1.25633398]
["bitfinex","ETHUSD",1772882565104,0.002,1990.1,1990.0,0.81751438]
["bitfinex","ETHUSD",1772882566398,0.002,1990.1,1990.0,2.13151438]
["bitfinex","ETHUSD",1772882566595,0.002,1990.1,1990.0,3.38779578]
["bitfinex","ETHUSD",1772882566911,0.36390619,1990.2,1990.1,0.81751438]
["bitfinex","ETHUSD",1772882570727,0.76804264,1990.1,1990.0,1.314]
["bitfinex","ETHUSD",1772882570929,0.76804264,1990.1,1989.9,1.315]
["bitfinex","ETHUSD",1772882573027,1.2562814,1990.0,1989.9,1.315]
["bitfinex","ETHUSD",1772882573339,1.2562814,1990.0,1989.7,0.81751438]
["bitfinex","ETHUSD",1772882573713,1.2562814,1990.0,1989.6,1.316]
["bitfinex","ETHUSD",1772882573921,0.76804264,1989.9,1989.6,1.316]
["bitfinex","ETHUSD",1772882574747,1.2562814,1990.0,1989.6,1.316]
["bitfinex","ETHUSD",1772882574945,1.25815516,1990.2,1989.7,0.81751438]
["bitfinex","ETHUSD",1772882575250,0.76804264,1990.1,1989.7,0.81751438]
["bitfinex","ETHUSD",1772882576353,0.76804264,1990.1,1989.6,1.316]
["bitfinex","ETHUSD",1772882576658,0.76804264,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772882576962,0.76804264,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772882577250,0.76804264,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772882580846,0.76804264,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772882580847,0.75848975,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772882581847,0.75848975,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772882582035,1.25633473,1990.0,1989.5,0.76762541]
["bitfinex","ETHUSD",1772882583650,1.25633473,1990.0,1989.6,0.74655525]
["bitfinex","ETHUSD",1772882583821,2.02576878,1990.1,1989.6,0.74655525]
["bitfinex","ETHUSD",1772882585929,2.02576878,1990.1,1989.7,0.74655525]
["bitfinex","ETHUSD",1772882585930,0.002,1990.1,1989.7,0.74655525]
["bitfinex","ETHUSD",1772882586132,0.002,1990.2,1989.7,0.74655525]
["bitfinex","ETHUSD",1772882588350,0.002,1990.2,1989.9,0.74655525]
["bitfinex","ETHUSD",1772882588655,0.002,1990.2,1990.1,0.74655525]
["bitfinex","ETHUSD",1772882589065,0.76950173,1990.2,1989.9,0.74655525]
["bitfinex","ETHUSD",1772882589270,0.76950173,1990.2,1989.7,0.74655525]
["bitfinex","ETHUSD",1772882589556,0.76950173,1990.2,1989.8,1.302]
["bitfinex","ETHUSD",1772882589747,0.76950173,1990.2,1989.8,2.04855525]
["bitfinex","ETHUSD",1772882590147,0.76950173,1990.2,1989.7,1.303]
["bitfinex","ETHUSD",1772882590351,1.25621828,1990.1,1989.7,1.303]
["bitfinex","ETHUSD",1772882590531,0.76750173,1990.0,1989.7,1.304]
["bitfinex","ETHUSD",1772882590728,0.76750173,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1772882590935,0.76750173,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772882590936,0.74755524,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882596062,2.02414419,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882598759,2.02408083,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772882598965,1.2565791,1989.6,1989.3,0.74755525]
["bitfinex","ETHUSD",1772882600339,1.25651503,1989.7,1989.3,0.74755525]
["bitfinex","ETHUSD",1772882600541,0.76750173,1989.8,1989.4,0.74655525]
["bitfinex","ETHUSD",1772882601740,0.76750173,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772882601935,1.73196352,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882602256,0.76750173,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882602866,2.02612663,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882603643,0.76950173,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882609268,2.02610698,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882616159,2.02610698,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882618957,0.75578916,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882619584,2.01244945,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882620188,0.75578916,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882620559,0.75778916,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882620776,2.01443409,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772882622088,0.75578916,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772882623168,0.75578916,1989.4,1988.9,1e-08]
["bitfinex","ETHUSD",1772882623375,0.75578916,1989.2,1988.9,1e-08]
["bitfinex","ETHUSD",1772882626187,2.01263899,1989.1,1988.9,1e-08]
["bitfinex","ETHUSD",1772882626773,0.75578916,1989.0,1988.9,1e-08]
["bitfinex","ETHUSD",1772882627166,0.75578916,1989.0,1988.7,0.72394178]
["bitfinex","ETHUSD",1772882627790,1.25684983,1989.1,1988.7,0.72394178]
["bitfinex","ETHUSD",1772882628493,1.25684983,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882629486,2.01261729,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772882629687,1.25682813,1989.2,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882631191,0.002,1989.4,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882631398,0.75578916,1989.2,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882633487,1.25684983,1989.1,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882634393,2.01262551,1989.2,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882634690,1.25683635,1989.2,1988.9,0.72494178]
["bitfinex","ETHUSD",1772882637388,0.75578916,1988.6,1988.4,1.46501921]
["bitfinex","ETHUSD",1772882637590,0.75578916,1988.6,1988.2,0.72394178]
["bitfinex","ETHUSD",1772882639491,1.25722906,1988.5,1988.2,0.72394178]
["bitfinex","ETHUSD",1772882639888,1.99015965,1988.5,1988.2,0.72394178]
["bitfinex","ETHUSD",1772882640395,1.99015965,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772882641204,1.25709897,1988.7,1988.4,0.74727396]
["bitfinex","ETHUSD",1772882641490,1.25709897,1988.7,1988.5,0.74727396]
["bitfinex","ETHUSD",1772882642108,2.51420567,1988.7,1988.5,0.74727396]
["bitfinex","ETHUSD",1772882642672,3.2533436,1988.7,1988.4,1.305]
["bitfinex","ETHUSD",1772882642999,3.2533436,1988.7,1988.4,1.99887621]
["bitfinex","ETHUSD",1772882643188,1.99624463,1988.7,1988.4,1.99887621]
["bitfinex","ETHUSD",1772882643585,1.99624463,1988.7,1988.4,0.69387621]
["bitfinex","ETHUSD",1772882644089,1.70359972,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772882644489,0.73913793,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772882645493,1.25895996,1989.0,1988.5,0.69387621]
["bitfinex","ETHUSD",1772882646286,1.99809789,1989.0,1988.5,0.69387621]
["bitfinex","ETHUSD",1772882648700,0.73913793,1988.9,1988.5,0.69387621]
["bitfinex","ETHUSD",1772882650907,0.002,1989.0,1988.6,0.69387621]
["bitfinex","ETHUSD",1772882653809,1.25891302,1989.0,1988.6,0.69387621]
["bitfinex","ETHUSD",1772882654304,0.002,1988.9,1988.6,0.69387621]
["bitfinex","ETHUSD",1772882655214,0.002,1988.9,1988.7,0.69387621]
["bitfinex","ETHUSD",1772882663210,5.02926306,1989.2,1988.8,0.69387621]
["bitfinex","ETHUSD",1772882663211,0.74113793,1989.2,1988.8,0.69387621]
["bitfinex","ETHUSD",1772882663910,0.74113793,1989.2,1988.6,0.69387621]
["bitfinex","ETHUSD",1772882664105,0.74113793,1989.2,1988.7,1.3]
["bitfinex","ETHUSD",1772882664898,0.74113793,1989.2,1988.7,1.99387621]
["bitfinex","ETHUSD",1772882666615,0.73913793,1989.0,1988.7,1.99387621]
["bitfinex","ETHUSD",1772882667544,0.73913793,1989.0,1988.7,1.3]
["bitfinex","ETHUSD",1772882667715,0.73913793,1989.0,1988.5,1.95210447]
["bitfinex","ETHUSD",1772882667716,0.73913793,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772882668694,1.99610534,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772882669219,0.002,1989.1,1988.8,0.69487621]
["bitfinex","ETHUSD",1772882672920,0.002,1989.1,1988.9,0.65293736]
["bitfinex","ETHUSD",1772882680033,0.002,1989.1,1988.9,0.65393736]
["bitfinex","ETHUSD",1772882680431,0.002,1989.0,1988.9,0.65393736]
["bitfinex","ETHUSD",1772882680632,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772882681934,0.002,1989.0,1988.8,0.65393736]
["bitfinex","ETHUSD",1772882681935,0.66089767,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772882683124,1.91587388,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772882688931,1.25697621,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772882689506,1.91587388,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772882693937,1.91787388,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772882695240,0.65889767,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882697333,1.91593709,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882698341,1.25703942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772882702043,0.002,1989.0,1988.8,0.65306766]
["bitfinex","ETHUSD",1772882702241,0.002,1989.2,1988.8,0.65306766]
["bitfinex","ETHUSD",1772882702747,0.002,1989.4,1989.1,0.65306766]
["bitfinex","ETHUSD",1772882705346,0.002,1989.4,1989.2,0.65306766]
["bitfinex","ETHUSD",1772882707147,0.002,1989.7,1989.2,0.65306766]
["bitfinex","ETHUSD",1772882707335,0.002,1990.1,1989.5,0.65306766]
["bitfinex","ETHUSD",1772882707526,0.002,1990.1,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882709057,0.004,1990.0,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882709553,0.004,1990.0,1989.8,0.65306766]
["bitfinex","ETHUSD",1772882712577,0.61742442,1989.9,1989.6,1.95706766]
["bitfinex","ETHUSD",1772882712752,0.61342442,1989.9,1989.6,1.95706766]
["bitfinex","ETHUSD",1772882712957,0.004,1990.0,1989.6,1.304]
["bitfinex","ETHUSD",1772882713130,0.004,1989.9,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882713330,0.004,1990.0,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882713945,0.61742442,1990.0,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882716245,1.25634453,1989.9,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882717846,0.002,1989.8,1989.7,0.65306766]
["bitfinex","ETHUSD",1772882718238,1.86989524,1989.7,1989.3,1.95706766]
["bitfinex","ETHUSD",1772882718539,0.61342442,1989.6,1989.2,0.65306766]
["bitfinex","ETHUSD",1772882718735,0.61342442,1989.5,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882718935,0.61742442,1989.5,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882719536,0.61342442,1989.5,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882720460,0.61342442,1989.3,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882722040,0.61742442,1989.2,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882722239,0.61342442,1989.2,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882723061,0.61342442,1989.1,1988.8,0.65406766]
["bitfinex","ETHUSD",1772882723249,0.61742442,1989.1,1988.8,0.65406766]
["bitfinex","ETHUSD",1772882724235,0.004,1989.1,1988.9,0.65306766]
["bitfinex","ETHUSD",1772882726546,1.25655152,1989.6,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882726745,1.86989524,1989.7,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882726959,0.004,1989.6,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882727152,0.61742442,1989.6,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882727356,0.004,1989.5,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882727581,0.61342442,1989.7,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882727768,0.004,1989.6,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882728158,0.61342442,1989.6,1989.0,0.65306766]
["bitfinex","ETHUSD",1772882728342,0.004,1989.5,1989.2,0.65306766]
["bitfinex","ETHUSD",1772882728545,0.004,1989.5,1989.3,0.65306766]
["bitfinex","ETHUSD",1772882732769,0.004,1989.4,1989.3,1.299]
["bitfinex","ETHUSD",1772882734151,0.004,1989.4,1989.3,3.15394831]
["bitfinex","ETHUSD",1772882735578,0.61515053,1989.7,1989.4,0.59822484]
["bitfinex","ETHUSD",1772882735876,0.004,1989.6,1989.4,0.59822484]
["bitfinex","ETHUSD",1772882737446,0.002,1989.8,1989.4,0.59822484]
["bitfinex","ETHUSD",1772882737859,0.002,1989.8,1989.5,1.89922484]
["bitfinex","ETHUSD",1772882738957,0.002,1989.8,1989.6,0.59822484]
["bitfinex","ETHUSD",1772882739560,0.002,1989.8,1989.7,0.59822484]
["bitfinex","ETHUSD",1772882743660,0.002,1989.8,1989.7,1.85469566]
["bitfinex","ETHUSD",1772882743975,0.002,1990.1,1989.9,0.59822484]
["bitfinex","ETHUSD",1772882744356,0.002,1990.1,1990.0,1.90122484]
["bitfinex","ETHUSD",1772882747878,0.002,1990.1,1990.0,1.303]
["bitfinex","ETHUSD",1772882748464,0.002,1990.4,1990.1,0.59822484]
["bitfinex","ETHUSD",1772882750786,0.15098315,1990.4,1989.9,0.59822484]
["bitfinex","ETHUSD",1772882750969,0.14898315,1990.3,1989.9,1.297]
["bitfinex","ETHUSD",1772882751782,0.14898315,1990.3,1989.7,0.59822484]
["bitfinex","ETHUSD",1772882751974,0.14898315,1990.3,1989.7,1.89622484]
["bitfinex","ETHUSD",1772882752180,0.14898315,1990.3,1989.8,0.59822484]
["bitfinex","ETHUSD",1772882752862,0.61515053,1990.1,1989.7,1.299]
["bitfinex","ETHUSD",1772882754776,0.61515053,1990.1,1989.7,1.89722484]
["bitfinex","ETHUSD",1772882754964,1.87136881,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772882762608,0.61406902,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772882764214,1.87041355,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1772882764409,1.87220743,1990.3,1989.8,0.61524386]
["bitfinex","ETHUSD",1772882766612,1.87220743,1990.3,1989.9,0.61424386]
["bitfinex","ETHUSD",1772882766911,1.25813841,1990.3,1989.9,0.61424386]
["bitfinex","ETHUSD",1772882767110,1.87220743,1990.3,1989.9,0.61424386]
["bitfinex","ETHUSD",1772882767704,1.87220743,1990.3,1989.9,0.61524386]
["bitfinex","ETHUSD",1772882767913,0.002,1990.2,1989.9,0.61524386]
["bitfinex","ETHUSD",1772882774201,0.002,1990.2,1990.0,0.61424386]
["bitfinex","ETHUSD",1772882774406,0.002,1990.2,1989.9,1.25734276]
["bitfinex","ETHUSD",1772882774407,1.25805289,1990.4,1990.2,0.61424386]
["bitfinex","ETHUSD",1772882775224,0.002,1990.4,1990.2,0.61424386]
["bitfinex","ETHUSD",1772882780294,0.002,1990.3,1990.2,0.61424386]
["bitfinex","ETHUSD",1772882780624,0.002,1990.5,1990.1,2.55721771]
["bitfinex","ETHUSD",1772882780830,1.25796648,1990.5,1990.2,0.61424386]
["bitfinex","ETHUSD",1772882782206,0.002,1990.5,1990.2,0.61424386]
["bitfinex","ETHUSD",1772882786528,0.002,1990.5,1990.3,0.61424386]
["bitfinex","ETHUSD",1772882788017,0.61606902,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772882788701,0.61406902,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772882792310,1.87017691,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772882792650,1.87017691,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1772882792825,1.25610789,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1772882794034,1.7911267,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1772882796545,1.7911267,1990.3,1989.9,1.289]
["bitfinex","ETHUSD",1772882796546,2.22036337,1990.3,1989.9,1.289]
["bitfinex","ETHUSD",1772882796841,1.79123709,1990.1,1989.9,1.289]
["bitfinex","ETHUSD",1772882797541,1.7912181,1990.2,1989.9,1.85209864]
["bitfinex","ETHUSD",1772882799452,0.53501881,1990.3,1990.0,0.56309864]
["bitfinex","ETHUSD",1772882800162,0.53501881,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772882800322,0.53501881,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772882801750,1.79128974,1990.1,1989.8,0.56409864]
["bitfinex","ETHUSD",1772882801954,1.79128974,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772882803352,0.53501881,1990.1,1989.8,0.56409864]
["bitfinex","ETHUSD",1772882803651,1.79125554,1990.1,1989.8,0.56409864]
["bitfinex","ETHUSD",1772882804256,0.53501881,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772882804624,0.53501881,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1772882805986,1.79130021,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1772882806129,0.53501881,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1772882806462,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772882806862,5.02463307,1990.2,1989.7,0.56309864]
["bitfinex","ETHUSD",1772882806863,1.79117397,1990.2,1989.7,0.56309864]
["bitfinex","ETHUSD",1772882808841,1.79117397,1990.2,1989.7,1.81956155]
["bitfinex","ETHUSD",1772882809053,1.79117397,1990.2,1989.8,0.56309864]
["bitfinex","ETHUSD",1772882813767,1.25615516,1990.2,1989.8,0.56309864]
["bitfinex","ETHUSD",1772882813957,0.53501881,1990.1,1989.6,1.84809864]
["bitfinex","ETHUSD",1772882816280,1.2562814,1990.0,1989.6,1.285]
["bitfinex","ETHUSD",1772882816578,0.53501881,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882818665,1.79139982,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882818867,0.53501881,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772882819172,0.53501881,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772882819682,0.53501881,1989.8,1989.5,0.52066512]
["bitfinex","ETHUSD",1772882820577,1.79144796,1989.8,1989.5,0.52066512]
["bitfinex","ETHUSD",1772882820785,1.25639155,1989.9,1989.5,0.52066512]
["bitfinex","ETHUSD",1772882821081,0.5634906,1989.8,1989.5,0.52066512]
["bitfinex","ETHUSD",1772882823385,1.81991288,1989.8,1989.5,0.52066512]
["bitfinex","ETHUSD",1772882828758,1.81991288,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772882829061,0.002,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772882832272,1.25828594,1990.0,1989.7,0.53128939]
["bitfinex","ETHUSD",1772882835990,1.80572445,1990.0,1989.7,0.53128939]
["bitfinex","ETHUSD",1772882841196,0.002,1989.9,1989.7,0.53128939]
["bitfinex","ETHUSD",1772882847302,0.002,1989.9,1989.6,0.53228939]
["bitfinex","ETHUSD",1772882851826,0.54943851,1989.9,1989.6,0.53228939]
["bitfinex","ETHUSD",1772882851985,0.54943851,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1772882853107,0.54943851,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882854399,1.80580688,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882856814,0.002,1989.9,1989.8,0.54883548]
["bitfinex","ETHUSD",1772882857012,0.002,1989.9,1989.7,0.54983548]
["bitfinex","ETHUSD",1772882858611,0.53357734,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772882858817,0.53157734,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772882860318,0.53157734,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772882861010,1.78804816,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772882862192,0.53157734,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882862823,1.78812357,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882862999,1.25654623,1989.6,1989.4,0.54983548]
["bitfinex","ETHUSD",1772882863990,1.78812357,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882864313,0.53157734,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882865393,1.78817447,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882866525,0.53157734,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882866732,1.78816232,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882868038,1.78805257,1989.7,1989.4,0.54983548]
["bitfinex","ETHUSD",1772882868328,0.53157734,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882870338,1.78817009,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882871218,0.53157734,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882871838,1.78817009,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882872039,1.25659275,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772882872204,0.53157734,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882872400,1.78817447,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772882876104,0.55257932,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772882876530,1.80930279,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772882877409,1.80930279,1989.3,1989.0,0.01113864]
["bitfinex","ETHUSD",1772882878126,0.55257932,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882879747,1.80930279,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772882879950,1.80930279,1989.3,1989.0,0.00730215]
["bitfinex","ETHUSD",1772882882153,1.25672967,1989.3,1989.0,0.00730215]
["bitfinex","ETHUSD",1772882883331,0.55257932,1989.3,1989.0,0.00730215]
["bitfinex","ETHUSD",1772882883769,0.55457932,1989.4,1989.0,0.00730215]
["bitfinex","ETHUSD",1772882885668,1.25672347,1989.3,1989.0,0.00730215]
["bitfinex","ETHUSD",1772882885840,0.002,1989.4,1989.0,1.25789856]
["bitfinex","ETHUSD",1772882886244,1.25866158,1989.4,1989.0,1.25789856]
["bitfinex","ETHUSD",1772882888364,0.55257932,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772882888671,1.8112409,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772882888973,1.25866158,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772882890788,0.002,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772882893679,0.55457932,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772882893873,0.55457932,1989.3,1989.1,1.288]
["bitfinex","ETHUSD",1772882895368,0.002,1989.3,1989.1,1.288]
["bitfinex","ETHUSD",1772882896991,1.25872347,1989.3,1989.1,1.288]
["bitfinex","ETHUSD",1772882897478,1.81130279,1989.3,1989.1,1.288]
["bitfinex","ETHUSD",1772882897782,0.55257932,1989.2,1989.1,1.288]
["bitfinex","ETHUSD",1772882898674,0.55257932,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772882901194,1.81130279,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772882901864,0.002,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772882902766,0.002,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772882908313,0.55457932,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772882908493,0.002,1989.3,1989.2,1.292]
["bitfinex","ETHUSD",1772882915630,0.002,1989.3,1989.2,2.54878664]
["bitfinex","ETHUSD",1772882920504,0.002,1989.3,1989.2,1.292]
["bitfinex","ETHUSD",1772882925425,0.48399944,1989.6,1989.2,3.02410737]
["bitfinex","ETHUSD",1772882927240,0.48199944,1989.5,1989.2,1.76732073]
["bitfinex","ETHUSD",1772882927446,0.48199944,1989.5,1989.2,1.292]
["bitfinex","ETHUSD",1772882928546,0.48399944,1989.5,1989.2,1.292]
["bitfinex","ETHUSD",1772882930047,0.48399944,1989.5,1989.2,1.77665362]
["bitfinex","ETHUSD",1772882930345,0.48399944,1989.5,1989.2,3.03343777]
["bitfinex","ETHUSD",1772882932051,1.74061443,1989.5,1989.2,1.77665362]
["bitfinex","ETHUSD",1772882932555,0.48199944,1989.4,1989.1,1.294]
["bitfinex","ETHUSD",1772882933156,0.48199944,1989.4,1989.0,1.7764526]
["bitfinex","ETHUSD",1772882933532,0.48199944,1989.4,1989.1,0.47878578]
["bitfinex","ETHUSD",1772882934358,1.73866562,1989.4,1989.1,0.47878578]
["bitfinex","ETHUSD",1772882934559,0.48199944,1989.3,1989.0,1.80600914]
["bitfinex","ETHUSD",1772882934926,1.73866562,1989.4,1989.1,0.51000914]
["bitfinex","ETHUSD",1772882935126,1.73866562,1989.4,1989.0,1.296]
["bitfinex","ETHUSD",1772882935127,0.48199944,1989.3,1989.0,1.80600914]
["bitfinex","ETHUSD",1772882937339,1.73872359,1989.3,1989.0,1.80600914]
["bitfinex","ETHUSD",1772882938084,0.48199944,1989.2,1989.0,1.296]
["bitfinex","ETHUSD",1772882938585,0.48199944,1989.2,1989.0,1.298]
["bitfinex","ETHUSD",1772882939564,1.77317914,1989.1,1989.0,1.298]
["bitfinex","ETHUSD",1772882939968,0.51632931,1989.1,1989.0,1.298]
["bitfinex","ETHUSD",1772882942785,1.77317914,1989.1,1989.0,1.298]
["bitfinex","ETHUSD",1772882943156,1.77317914,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882944175,0.50180331,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772882945291,0.50180331,1989.0,1988.6,1.79766244]
["bitfinex","ETHUSD",1772882945730,0.50180331,1989.0,1988.6,3.05482624]
["bitfinex","ETHUSD",1772882946012,0.50180331,1989.0,1988.6,1.74766244]
["bitfinex","ETHUSD",1772882946230,0.50180331,1989.0,1988.7,0.48387487]
["bitfinex","ETHUSD",1772882946703,0.50180331,1989.2,1988.7,0.48387487]
["bitfinex","ETHUSD",1772882948305,1.75863589,1989.2,1988.8,0.51110433]
["bitfinex","ETHUSD",1772882949724,1.75860156,1989.2,1988.8,0.51110433]
["bitfinex","ETHUSD",1772882951787,0.50180331,1989.1,1988.8,0.51110433]
["bitfinex","ETHUSD",1772882951988,0.50180331,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882952206,0.50380331,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882953124,1.76065497,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882955219,0.50380331,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882957226,1.76059837,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772882959728,0.002,1989.2,1988.9,0.52316742]
["bitfinex","ETHUSD",1772882960427,0.002,1989.2,1988.9,1.78014334]
["bitfinex","ETHUSD",1772882962234,0.002,1989.2,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882962816,1.66052899,1989.3,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882963223,0.40380331,1989.3,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882963527,1.66052942,1989.3,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882964338,0.40380331,1989.3,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882964632,1.66052802,1989.3,1989.0,0.52216742]
["bitfinex","ETHUSD",1772882966235,0.002,1989.4,1989.2,0.52216742]
["bitfinex","ETHUSD",1772882966707,0.50380331,1989.4,1989.1,1.81816742]
["bitfinex","ETHUSD",1772882967034,0.50380331,1989.4,1989.1,1.296]
["bitfinex","ETHUSD",1772882967338,0.50380331,1989.4,1989.0,1.297]
["bitfinex","ETHUSD",1772882968022,0.50380331,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1772882968224,0.50380331,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772882969041,0.50380331,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882971234,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882974733,1.75865314,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882975656,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882977851,1.75865314,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882978158,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882983179,1.75865314,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882983381,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882985281,1.75865314,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882985984,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882989178,1.75865314,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882990485,0.50180331,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772882990665,1.25883164,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882991082,0.002,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882991976,0.54988516,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772882992589,0.54988516,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772882995390,1.8066718,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772882996087,0.54788516,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772882997263,1.80667398,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772882997463,0.54788516,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772883001507,1.80474607,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772883001824,0.49953023,1989.0,1988.5,0.34414606]
["bitfinex","ETHUSD",1772883002007,0.52188201,1988.9,1988.5,0.34414606]
["bitfinex","ETHUSD",1772883002225,0.52188201,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883002512,0.52188201,1988.7,1988.3,0.37441898]
["bitfinex","ETHUSD",1772883002674,0.52188201,1988.7,1988.1,2.92689411]
["bitfinex","ETHUSD",1772883002878,0.52188201,1988.7,1988.2,0.37441898]
["bitfinex","ETHUSD",1772883004178,1.77898463,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883004873,0.52188201,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883005079,0.52188201,1988.9,1988.6,0.37157137]
["bitfinex","ETHUSD",1772883008636,1.77890876,1988.9,1988.6,0.37157137]
["bitfinex","ETHUSD",1772883011243,0.52188201,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772883012248,0.52188201,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772883015160,0.52188201,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772883016435,0.52188201,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772883017258,0.52188201,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772883020064,0.52188201,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772883022652,0.52188201,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772883025772,1.25741498,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772883025953,1.25741498,1988.3,1988.1,0.33314733]
["bitfinex","ETHUSD",1772883026272,1.25741498,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772883027784,0.52188201,1988.2,1987.5,1.02172915]
["bitfinex","ETHUSD",1772883028078,0.52188201,1988.1,1987.5,1.02172915]
["bitfinex","ETHUSD",1772883028651,0.52188201,1988.1,1987.5,2.27958345]
["bitfinex","ETHUSD",1772883029053,0.52188201,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883029254,0.52188201,1988.1,1987.5,1.02172915]
["bitfinex","ETHUSD",1772883029456,1.25754527,1988.0,1987.5,1.02172915]
["bitfinex","ETHUSD",1772883029656,0.52188201,1987.9,1987.5,1.02172915]
["bitfinex","ETHUSD",1772883030687,0.52188201,1987.9,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883031866,0.52188201,1987.7,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883032061,1.7500444,1988.1,1987.6,0.32048402]
["bitfinex","ETHUSD",1772883032462,0.49256239,1988.0,1987.6,0.32048402]
["bitfinex","ETHUSD",1772883033776,1.25748201,1988.1,1987.6,0.32048402]
["bitfinex","ETHUSD",1772883033980,0.49256239,1988.1,1987.6,0.32048402]
["bitfinex","ETHUSD",1772883034999,0.49256239,1988.1,1987.7,0.31689282]
["bitfinex","ETHUSD",1772883035696,0.49256239,1988.1,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883036085,0.49256239,1987.9,1987.5,1.00734201]
["bitfinex","ETHUSD",1772883037700,0.49256239,1987.9,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883038300,0.49256239,1987.7,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883040204,0.49256239,1987.6,1987.5,0.6922394]
["bitfinex","ETHUSD",1772883040400,0.49256239,1987.6,1987.2,0.3079866]
["bitfinex","ETHUSD",1772883040875,0.49256239,1987.7,1987.4,0.30621874]
["bitfinex","ETHUSD",1772883041276,0.49256239,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883041579,0.49256239,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772883042602,1.75023983,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772883043729,0.49256239,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883044300,1.75029746,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883046732,0.49256239,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883047315,0.49256239,1987.6,1987.2,0.31382253]
["bitfinex","ETHUSD",1772883050948,1.75037015,1987.6,1987.2,0.31382253]
["bitfinex","ETHUSD",1772883051250,5.03094028,1987.8,1987.3,0.30854555]
["bitfinex","ETHUSD",1772883051251,0.49256239,1987.8,1987.3,0.30854555]
["bitfinex","ETHUSD",1772883053752,0.49456239,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772883053956,0.002,1987.9,1987.5,0.30325024]
["bitfinex","ETHUSD",1772883054823,0.002,1987.9,1987.6,0.30149398]
["bitfinex","ETHUSD",1772883055626,0.49256239,1988.3,1987.6,0.29974212]
["bitfinex","ETHUSD",1772883055821,0.49256239,1988.3,1987.8,0.29974212]
["bitfinex","ETHUSD",1772883056457,0.002,1987.9,1987.8,0.29974212]
["bitfinex","ETHUSD",1772883057939,0.002,1987.9,1987.8,1.55741391]
["bitfinex","ETHUSD",1772883071572,0.002,1988.0,1987.8,1.55741391]
["bitfinex","ETHUSD",1772883071776,0.002,1988.0,1987.9,1.56641554]
["bitfinex","ETHUSD",1772883073977,0.002,1988.0,1987.9,1.294]
["bitfinex","ETHUSD",1772883075105,0.002,1988.0,1987.9,2.55160853]
["bitfinex","ETHUSD",1772883080698,0.002,1988.0,1987.9,1.294]
["bitfinex","ETHUSD",1772883081318,0.002,1988.0,1987.9,2.81001734]
["bitfinex","ETHUSD",1772883081496,0.002,1988.1,1987.9,2.81001734]
["bitfinex","ETHUSD",1772883082999,0.002,1988.1,1988.0,0.25640881]
["bitfinex","ETHUSD",1772883083397,0.002,1988.1,1988.0,1.51395408]
["bitfinex","ETHUSD",1772883083790,0.002,1988.1,1987.9,2.55256225]
["bitfinex","ETHUSD",1772883084017,0.002,1988.1,1987.9,2.80897106]
["bitfinex","ETHUSD",1772883084606,0.002,1988.0,1987.9,2.80897106]
["bitfinex","ETHUSD",1772883086332,0.002,1988.2,1987.9,2.55256225]
["bitfinex","ETHUSD",1772883086536,0.002,1988.5,1988.0,0.25440881]
["bitfinex","ETHUSD",1772883086735,0.004,1988.4,1988.0,0.25440881]
["bitfinex","ETHUSD",1772883088440,0.004,1988.4,1988.1,1.51189082]
["bitfinex","ETHUSD",1772883088825,0.004,1988.4,1988.2,0.25440881]
["bitfinex","ETHUSD",1772883089026,0.004,1988.4,1988.3,1.302]
["bitfinex","ETHUSD",1772883089619,0.002,1988.5,1988.3,1.55640881]
["bitfinex","ETHUSD",1772883091348,0.002,1988.5,1988.4,0.25440881]
["bitfinex","ETHUSD",1772883093126,1e-08,1988.7,1988.4,0.25440881]
["bitfinex","ETHUSD",1772883093632,1e-08,1988.7,1988.4,1.51163873]
["bitfinex","ETHUSD",1772883093946,0.49755013,1988.8,1988.5,0.48367149]
["bitfinex","ETHUSD",1772883094150,0.002,1988.8,1988.5,0.48367149]
["bitfinex","ETHUSD",1772883094354,0.49755013,1988.8,1988.5,0.48367149]
["bitfinex","ETHUSD",1772883094863,0.49755013,1988.8,1988.4,1.25722992]
["bitfinex","ETHUSD",1772883095154,0.49755013,1988.8,1988.4,1.74090141]
["bitfinex","ETHUSD",1772883096181,0.49555013,1988.7,1988.1,1.25743149]
["bitfinex","ETHUSD",1772883096466,0.49555013,1988.7,1988.4,1.105]
["bitfinex","ETHUSD",1772883096970,0.49555013,1988.7,1988.1,1.74115089]
["bitfinex","ETHUSD",1772883097155,0.49555013,1988.7,1988.2,1.305]
["bitfinex","ETHUSD",1772883097828,0.49755013,1988.7,1988.2,1.305]
["bitfinex","ETHUSD",1772883099138,1.25716584,1988.6,1988.2,1.305]
["bitfinex","ETHUSD",1772883099342,0.49555013,1988.5,1988.2,1.305]
["bitfinex","ETHUSD",1772883104139,0.49555013,1988.5,1988.2,3.0460883]
["bitfinex","ETHUSD",1772883105759,0.49555013,1988.5,1988.2,1.7410883]
["bitfinex","ETHUSD",1772883105965,0.49555013,1988.5,1988.2,3.0480883]
["bitfinex","ETHUSD",1772883110165,0.49555013,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772883123639,0.002,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883125923,0.002,1988.4,1988.3,0.45352158]
["bitfinex","ETHUSD",1772883126801,0.002,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883127616,0.002,1988.4,1988.3,0.45352158]
["bitfinex","ETHUSD",1772883133943,0.002,1988.4,1988.3,1.7108771]
["bitfinex","ETHUSD",1772883134345,0.002,1988.4,1988.3,0.45352158]
["bitfinex","ETHUSD",1772883136345,0.002,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883137835,0.002,1988.4,1988.3,1.312]
["bitfinex","ETHUSD",1772883139455,0.46595465,1988.4,1988.3,1.312]
["bitfinex","ETHUSD",1772883140358,0.46595465,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772883141025,0.46595465,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772883141226,0.46595465,1988.4,1987.6,1.74052158]
["bitfinex","ETHUSD",1772883141426,0.46395465,1988.2,1987.7,0.45252158]
["bitfinex","ETHUSD",1772883142653,0.46395465,1988.3,1987.7,0.45252158]
["bitfinex","ETHUSD",1772883143551,0.46395465,1988.3,1987.9,0.45252158]
["bitfinex","ETHUSD",1772883144847,0.46395465,1988.2,1987.9,0.45252158]
["bitfinex","ETHUSD",1772883145056,0.46395465,1988.2,1987.7,1.71021195]
["bitfinex","ETHUSD",1772883145253,0.46395465,1988.2,1987.7,1.71025534]
["bitfinex","ETHUSD",1772883145564,0.46395465,1988.1,1987.7,1.71025534]
["bitfinex","ETHUSD",1772883145945,0.46395465,1988.1,1987.7,0.45252158]
["bitfinex","ETHUSD",1772883146149,0.46395465,1988.1,1987.7,1.71024506]
["bitfinex","ETHUSD",1772883148858,0.46395465,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883151047,1.25746986,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772883151247,0.46395465,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772883153166,1.25748201,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883153343,0.49405667,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883155268,1.753429,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772883155768,0.49405667,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772883158172,1.75148227,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772883159446,0.49405667,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883160144,1.75153868,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883161554,1.75353868,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883162872,0.49605667,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883165274,0.49605667,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772883166173,0.49405667,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772883167380,0.49405667,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772883167381,0.49405667,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772883169577,1.25760853,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772883172753,1.7516652,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772883173281,0.49405667,1987.8,1987.3,0.46257272]
["bitfinex","ETHUSD",1772883173481,0.49405667,1987.8,1987.2,0.46257272]
["bitfinex","ETHUSD",1772883175293,0.49405667,1987.6,1987.2,0.46257272]
["bitfinex","ETHUSD",1772883176583,0.49405667,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772883177790,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883178992,1.7519183,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883179871,0.47025234,1987.4,1986.9,1.72177266]
["bitfinex","ETHUSD",1772883180205,0.47025234,1987.4,1987.0,0.46357272]
["bitfinex","ETHUSD",1772883180412,1.25786163,1987.5,1987.0,0.46357272]
["bitfinex","ETHUSD",1772883180696,1.72809756,1987.6,1987.0,0.46357272]
["bitfinex","ETHUSD",1772883183069,5.03244417,1987.9,1987.2,0.46357272]
["bitfinex","ETHUSD",1772883183070,1.75557665,1987.9,1987.2,0.46357272]
["bitfinex","ETHUSD",1772883183294,0.49791807,1987.9,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883183709,1.755528,1987.9,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883185205,0.002,1987.9,1987.6,0.46357272]
["bitfinex","ETHUSD",1772883189404,0.49791807,1987.9,1987.6,0.46357272]
["bitfinex","ETHUSD",1772883190601,0.002,1987.8,1987.6,0.46357272]
["bitfinex","ETHUSD",1772883193314,0.002,1987.8,1987.7,0.46357272]
["bitfinex","ETHUSD",1772883194290,0.002,1987.8,1987.6,0.46357272]
["bitfinex","ETHUSD",1772883194485,0.002,1987.8,1987.5,0.46357272]
["bitfinex","ETHUSD",1772883194691,0.49791807,1987.8,1987.5,0.46357272]
["bitfinex","ETHUSD",1772883195915,0.49791807,1987.8,1987.3,1.25794333]
["bitfinex","ETHUSD",1772883196116,0.49591807,1987.7,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883197727,0.49591807,1987.7,1987.4,1.72149328]
["bitfinex","ETHUSD",1772883198109,1.7537142,1987.7,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883198614,0.49591807,1987.7,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883198790,1.75370416,1987.7,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883199503,1.75366607,1987.7,1987.1,5.03332925]
["bitfinex","ETHUSD",1772883199825,0.49591807,1987.6,1987.2,1.72162424]
["bitfinex","ETHUSD",1772883200193,0.49591807,1987.6,1987.3,0.46357272]
["bitfinex","ETHUSD",1772883202505,0.49591807,1987.7,1987.4,0.46357272]
["bitfinex","ETHUSD",1772883203324,0.49591807,1987.7,1987.2,1.72157737]
["bitfinex","ETHUSD",1772883203823,0.49591807,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772883204224,0.002,1987.6,1987.3,0.46457272]
["bitfinex","ETHUSD",1772883204523,0.49791807,1987.6,1987.3,0.46457272]
["bitfinex","ETHUSD",1772883204826,0.49791807,1987.6,1987.3,1.72255385]
["bitfinex","ETHUSD",1772883208331,0.49791807,1987.6,1987.3,0.46457272]
["bitfinex","ETHUSD",1772883208896,0.49791807,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772883209103,0.49591807,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883216846,0.002,1987.6,1987.3,0.46387948]
["bitfinex","ETHUSD",1772883217041,0.47133734,1987.6,1987.3,0.46387948]
["bitfinex","ETHUSD",1772883218952,0.002,1987.4,1987.3,0.46387948]
["bitfinex","ETHUSD",1772883219641,0.002,1987.4,1987.2,1.25800381]
["bitfinex","ETHUSD",1772883219946,0.49965338,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772883221027,0.002,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772883221330,0.50165338,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772883222259,1.75958167,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772883223333,0.49965338,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772883224551,0.50165338,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772883224942,0.002,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772883225344,0.002,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772883231962,0.002,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772883232462,0.002,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772883237464,0.002,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772883238435,0.50165338,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772883240466,0.49965338,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772883240654,0.49965338,1987.5,1987.1,1.31]
["bitfinex","ETHUSD",1772883240964,0.49965338,1987.5,1986.7,1.26001797]
["bitfinex","ETHUSD",1772883241261,0.49965338,1987.5,1987.0,1.31]
["bitfinex","ETHUSD",1772883241647,0.49915338,1987.3,1987.0,1.31]
["bitfinex","ETHUSD",1772883244954,0.49915338,1987.2,1987.0,1.31]
["bitfinex","ETHUSD",1772883245267,0.49915338,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772883246176,0.49915338,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772883250082,0.49865338,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772883252373,0.49865338,1987.1,1986.8,1.248]
["bitfinex","ETHUSD",1772883253270,0.49815338,1987.0,1986.8,1.248]
["bitfinex","ETHUSD",1772883253774,1.75625547,1987.2,1986.8,2.50999546]
["bitfinex","ETHUSD",1772883253980,0.49815338,1987.2,1986.8,2.50999546]
["bitfinex","ETHUSD",1772883255080,0.49815338,1987.2,1986.8,0.00469324]
["bitfinex","ETHUSD",1772883255378,0.49815338,1987.2,1986.9,1.262]
["bitfinex","ETHUSD",1772883258183,0.49815338,1987.1,1986.8,0.00469324]
["bitfinex","ETHUSD",1772883258379,0.49815338,1987.3,1986.9,0.00469324]
["bitfinex","ETHUSD",1772883258575,0.002,1987.2,1986.9,0.00469324]
["bitfinex","ETHUSD",1772883258776,0.50015338,1987.2,1986.9,0.00469324]
["bitfinex","ETHUSD",1772883259680,0.50015338,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772883262557,0.49815338,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772883269484,0.002,1987.2,1987.0,0.00369324]
["bitfinex","ETHUSD",1772883272262,0.002,1987.2,1987.0,0.00469324]
["bitfinex","ETHUSD",1772883272761,0.002,1987.1,1987.0,0.00469324]
["bitfinex","ETHUSD",1772883274360,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772883277599,0.002,1987.3,1987.1,0.00369324]
["bitfinex","ETHUSD",1772883278096,0.002,1987.5,1987.1,0.00369324]
["bitfinex","ETHUSD",1772883279797,0.50015338,1987.5,1987.2,1.303]
["bitfinex","ETHUSD",1772883281170,0.50015338,1987.5,1987.2,2.56100934]
["bitfinex","ETHUSD",1772883284000,0.50015338,1987.5,1987.1,1.26175829]
["bitfinex","ETHUSD",1772883284208,0.50015338,1987.5,1987.2,1.306]
["bitfinex","ETHUSD",1772883286180,0.50015338,1987.5,1987.2,2.56403389]
["bitfinex","ETHUSD",1772883287699,0.496047,1987.4,1987.2,2.56403389]
["bitfinex","ETHUSD",1772883288209,0.496047,1987.4,1987.2,1.306]
["bitfinex","ETHUSD",1772883288586,0.496047,1987.4,1987.2,2.56404879]
["bitfinex","ETHUSD",1772883292511,0.002,1987.5,1987.3,0.45314332]
["bitfinex","ETHUSD",1772883294908,0.002,1987.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772883296317,0.002,1987.5,1987.4,1.71106824]
["bitfinex","ETHUSD",1772883296813,0.002,1987.7,1987.5,0.45314332]
["bitfinex","ETHUSD",1772883297013,0.002,1987.7,1987.6,1.306]
["bitfinex","ETHUSD",1772883300115,0.46460538,1987.7,1987.6,1.106]
["bitfinex","ETHUSD",1772883300314,0.46460538,1987.7,1987.4,1.257923]
["bitfinex","ETHUSD",1772883300516,0.46460538,1987.7,1987.5,1.309]
["bitfinex","ETHUSD",1772883301015,0.46460538,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772883301222,0.46460538,1987.7,1987.4,1.309]
["bitfinex","ETHUSD",1772883305198,0.002,1987.7,1987.5,0.48258141]
["bitfinex","ETHUSD",1772883305422,0.002,1987.8,1987.5,0.48258141]
["bitfinex","ETHUSD",1772883308929,0.002,1987.8,1987.7,0.48258141]
["bitfinex","ETHUSD",1772883310428,0.002,1987.8,1987.6,1.74037975]
["bitfinex","ETHUSD",1772883311419,0.002,1987.8,1987.6,0.48258141]
["bitfinex","ETHUSD",1772883311614,0.46662739,1987.8,1987.7,1.113]
["bitfinex","ETHUSD",1772883312014,0.46662739,1987.8,1987.7,1.314]
["bitfinex","ETHUSD",1772883314930,0.46662739,1987.8,1987.5,1.25883747]
["bitfinex","ETHUSD",1772883315137,0.46662739,1987.8,1987.6,1.314]
["bitfinex","ETHUSD",1772883315728,0.46662739,1987.8,1987.5,1.25883747]
["bitfinex","ETHUSD",1772883316042,0.46662739,1987.8,1987.6,1.315]
["bitfinex","ETHUSD",1772883318839,0.002,1987.8,1987.6,1.79758141]
["bitfinex","ETHUSD",1772883319014,0.002,1987.8,1987.7,0.48258141]
["bitfinex","ETHUSD",1772883321842,0.002,1987.8,1987.7,1.74031648]
["bitfinex","ETHUSD",1772883324514,0.46662739,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772883324842,0.46662739,1987.8,1987.6,1.316]
["bitfinex","ETHUSD",1772883325044,0.46662739,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772883331335,0.002,1987.9,1987.7,0.48358141]
["bitfinex","ETHUSD",1772883332434,0.002,1987.9,1987.7,1.74130751]
["bitfinex","ETHUSD",1772883333252,0.002,1987.9,1987.8,0.4902112]
["bitfinex","ETHUSD",1772883333424,0.002,1988.0,1987.8,0.4902112]
["bitfinex","ETHUSD",1772883334434,0.002,1988.0,1987.9,1.74781973]
["bitfinex","ETHUSD",1772883335258,0.002,1988.2,1988.0,0.4902112]
["bitfinex","ETHUSD",1772883335552,0.002,1988.2,1988.1,1.319]
["bitfinex","ETHUSD",1772883335957,0.002,1988.2,1988.1,1.8092112]
["bitfinex","ETHUSD",1772883336724,0.002,1988.2,1988.1,3.06669321]
["bitfinex","ETHUSD",1772883338129,0.00200001,1988.2,1988.1,1.32]
["bitfinex","ETHUSD",1772883338465,1e-08,1988.2,1988.1,1.32]
["bitfinex","ETHUSD",1772883341557,0.002,1988.3,1988.1,2.57748201]
["bitfinex","ETHUSD",1772883341863,0.002,1988.2,1988.1,2.57748201]
["bitfinex","ETHUSD",1772883342060,0.002,1988.2,1988.1,1.32]
["bitfinex","ETHUSD",1772883342257,0.002,1988.2,1988.0,1.74775227]
["bitfinex","ETHUSD",1772883342462,0.48871503,1988.2,1988.1,1.322]
["bitfinex","ETHUSD",1772883342859,0.002,1988.2,1988.1,1.8122112]
["bitfinex","ETHUSD",1772883343437,0.002,1988.2,1988.1,1.322]
["bitfinex","ETHUSD",1772883344867,0.002,1988.2,1988.1,2.57948201]
["bitfinex","ETHUSD",1772883345277,0.002,1988.2,1988.1,1.322]
["bitfinex","ETHUSD",1772883346885,0.48871503,1988.2,1988.1,1.322]
["bitfinex","ETHUSD",1772883349562,0.48671503,1988.2,1988.1,1.322]
["bitfinex","ETHUSD",1772883350389,0.48671503,1988.2,1987.8,0.4912112]
["bitfinex","ETHUSD",1772883350589,0.48871503,1988.2,1988.1,1.323]
["bitfinex","ETHUSD",1772883350769,0.48871503,1988.2,1987.8,1.74884078]
["bitfinex","ETHUSD",1772883350982,0.48671503,1988.0,1987.9,1.323]
["bitfinex","ETHUSD",1772883352485,0.48871503,1988.0,1987.9,1.323]
["bitfinex","ETHUSD",1772883353173,0.48671503,1987.9,1987.8,1.325]
["bitfinex","ETHUSD",1772883353385,0.48871503,1987.9,1987.8,1.325]
["bitfinex","ETHUSD",1772883357898,0.48871503,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772883358098,0.48871503,1987.9,1987.8,1.326]
["bitfinex","ETHUSD",1772883358298,0.48871503,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772883358495,0.48671503,1987.8,1987.7,0.35936452]
["bitfinex","ETHUSD",1772883358968,0.48671503,1988.0,1987.7,0.35936452]
["bitfinex","ETHUSD",1772883359172,0.48671503,1988.0,1987.7,0.84957572]
["bitfinex","ETHUSD",1772883359598,1.74427561,1988.0,1987.7,0.35936452]
["bitfinex","ETHUSD",1772883359901,0.45935543,1987.9,1987.7,0.35936452]
["bitfinex","ETHUSD",1772883361483,0.45935543,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772883361807,0.45935543,1987.7,1987.5,1.327]
["bitfinex","ETHUSD",1772883363180,0.45935543,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772883363782,1.7170905,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883366630,0.45699316,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772883366919,0.45699316,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772883368915,0.45699316,1987.4,1987.1,1.327]
["bitfinex","ETHUSD",1772883372099,1.71492431,1987.4,1987.1,1.327]
["bitfinex","ETHUSD",1772883372504,0.45699316,1987.3,1987.1,1.327]
["bitfinex","ETHUSD",1772883375426,0.45699316,1987.4,1987.1,1.327]
["bitfinex","ETHUSD",1772883375638,0.45699316,1987.4,1987.1,1.79913735]
["bitfinex","ETHUSD",1772883375799,0.45699316,1987.7,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883376196,0.45899316,1987.6,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883376418,0.45699316,1987.5,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883377813,0.45699316,1987.5,1987.2,1.7311783]
["bitfinex","ETHUSD",1772883378515,0.45699316,1987.5,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883378917,0.45699316,1987.5,1987.2,1.731177]
["bitfinex","ETHUSD",1772883382248,0.45699316,1987.5,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883385157,0.45699316,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772883386660,0.45699316,1987.5,1987.2,1.73118012]
["bitfinex","ETHUSD",1772883387155,0.45699316,1987.5,1987.2,0.47313735]
["bitfinex","ETHUSD",1772883389049,0.45699316,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883389229,0.45899316,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883390257,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883391351,0.45899316,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883395372,1.71691808,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883406778,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883413692,0.002,1987.4,1987.3,0.45389817]
["bitfinex","ETHUSD",1772883414366,0.002,1987.6,1987.4,0.45289817]
["bitfinex","ETHUSD",1772883415562,0.002,1987.6,1987.5,0.45289817]
["bitfinex","ETHUSD",1772883419293,0.48435883,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772883419670,0.49209089,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883420306,1.25985975,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883420598,1.75195064,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883420998,0.002,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883421199,1.25980027,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883421384,0.002,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883425198,1.25979834,1987.6,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883425509,0.002,1987.5,1987.3,0.47013272]
["bitfinex","ETHUSD",1772883426912,0.002,1987.8,1987.4,0.48650937]
["bitfinex","ETHUSD",1772883427115,1.25971935,1987.8,1987.4,0.48650937]
["bitfinex","ETHUSD",1772883427310,0.47521941,1987.8,1987.4,0.48650937]
["bitfinex","ETHUSD",1772883428915,0.47521941,1987.8,1987.5,0.48650937]
["bitfinex","ETHUSD",1772883430209,0.002,1987.8,1987.5,0.48650937]
["bitfinex","ETHUSD",1772883434219,0.002,1987.8,1987.6,0.48650937]
["bitfinex","ETHUSD",1772883438028,0.002,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883438224,0.47521941,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883439130,1.73271252,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883440732,1.73272135,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883441250,0.47521941,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883441542,1.69941004,1988.1,1987.8,0.48650937]
["bitfinex","ETHUSD",1772883447535,1.2575147,1988.1,1987.6,1.25773877]
["bitfinex","ETHUSD",1772883447761,0.47321941,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772883450848,0.47321941,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772883453342,0.46727819,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772883454310,1.72501326,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772883455150,0.46727819,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772883455452,0.46727819,1987.8,1987.5,0.47741564]
["bitfinex","ETHUSD",1772883456310,0.46727819,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772883460854,1.72501326,1987.7,1987.3,0.45513388]
["bitfinex","ETHUSD",1772883461354,0.46727819,1987.6,1987.3,0.45513388]
["bitfinex","ETHUSD",1772883462858,0.002,1987.9,1987.4,0.45413388]
["bitfinex","ETHUSD",1772883463051,1.25961516,1987.9,1987.4,0.45413388]
["bitfinex","ETHUSD",1772883463738,1.72689335,1987.9,1987.4,0.45413388]
["bitfinex","ETHUSD",1772883463951,1.72688866,1987.9,1987.6,0.45513388]
["bitfinex","ETHUSD",1772883464146,0.002,1987.7,1987.6,0.45513388]
["bitfinex","ETHUSD",1772883464351,0.002,1987.9,1987.7,0.45213388]
["bitfinex","ETHUSD",1772883464850,0.002,1987.8,1987.7,0.45213388]
["bitfinex","ETHUSD",1772883465039,0.002,1987.8,1987.7,1.70986895]
["bitfinex","ETHUSD",1772883465241,0.002,1988.0,1987.8,0.45213388]
["bitfinex","ETHUSD",1772883467248,0.002,1988.0,1987.9,1.70974241]
["bitfinex","ETHUSD",1772883467442,0.002,1988.0,1987.8,1.70975653]
["bitfinex","ETHUSD",1772883467643,0.002,1988.0,1987.9,0.45213388]
["bitfinex","ETHUSD",1772883471744,0.002,1988.0,1987.9,1.70974241]
["bitfinex","ETHUSD",1772883473375,0.002,1988.2,1988.0,0.43627094]
["bitfinex","ETHUSD",1772883473974,0.002,1988.2,1988.0,1.69381581]
["bitfinex","ETHUSD",1772883474365,0.002,1988.2,1988.0,0.43627094]
["bitfinex","ETHUSD",1772883477072,0.002,1988.2,1988.0,1.69378143]
["bitfinex","ETHUSD",1772883477288,0.002,1988.1,1988.0,1.69378143]
["bitfinex","ETHUSD",1772883478982,0.002,1988.1,1988.0,0.43627094]
["bitfinex","ETHUSD",1772883481188,0.49528459,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772883489283,0.49528459,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883489894,1.7527666,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883490103,0.49528459,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883490672,1.7527666,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883491485,0.49528459,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883491997,1.7527666,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883494573,0.49528459,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772883496703,0.46012685,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772883498013,0.002,1988.1,1987.8,0.44884623]
["bitfinex","ETHUSD",1772883498980,0.002,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1772883499190,0.002,1988.1,1987.9,1.70545476]
["bitfinex","ETHUSD",1772883499509,0.002,1988.1,1988.0,0.44784623]
["bitfinex","ETHUSD",1772883507415,0.002,1988.4,1988.2,0.44584623]
["bitfinex","ETHUSD",1772883511482,0.002,1988.4,1988.2,1.70326475]
["bitfinex","ETHUSD",1772883512206,0.002,1988.4,1988.2,3.70326475]
["bitfinex","ETHUSD",1772883512410,0.002,1988.4,1988.3,0.44584623]
["bitfinex","ETHUSD",1772883514604,0.002,1988.4,1988.2,3.70326475]
["bitfinex","ETHUSD",1772883514923,0.002,1988.4,1988.2,2.0]
["bitfinex","ETHUSD",1772883516715,0.49048439,1988.4,1988.2,2.0]
["bitfinex","ETHUSD",1772883520320,0.49048439,1988.4,1988.2,3.25740751]
["bitfinex","ETHUSD",1772883520520,0.002,1988.4,1988.2,3.25740751]
["bitfinex","ETHUSD",1772883522118,0.49048439,1988.4,1988.2,2.0]
["bitfinex","ETHUSD",1772883522422,0.49048439,1988.4,1988.2,3.25741797]
["bitfinex","ETHUSD",1772883523125,0.002,1988.4,1988.2,2.42998329]
["bitfinex","ETHUSD",1772883525137,0.49048439,1988.4,1988.2,2.0]
["bitfinex","ETHUSD",1772883526010,0.49048439,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883530331,0.49048439,1988.4,1988.3,2.001]
["bitfinex","ETHUSD",1772883540830,1.74777668,1988.4,1988.3,2.001]
["bitfinex","ETHUSD",1772883541132,1.74777668,1988.4,1988.2,1.334]
["bitfinex","ETHUSD",1772883541337,1.74777668,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772883548143,0.002,1988.4,1988.2,0.43098329]
["bitfinex","ETHUSD",1772883549434,1.25929343,1988.4,1988.2,0.43098329]
["bitfinex","ETHUSD",1772883549849,0.002,1988.4,1988.2,0.43098329]
["bitfinex","ETHUSD",1772883551026,0.45786366,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772883551849,0.45786366,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883554054,1.71515595,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883554253,0.45586366,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772883556260,1.71324737,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772883557160,0.45586366,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772883557351,1.71324737,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772883563770,0.45586366,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772883564271,0.45586366,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772883564466,0.45586366,1988.1,1987.6,0.43298329]
["bitfinex","ETHUSD",1772883564467,0.45586366,1987.9,1987.6,0.43298329]
["bitfinex","ETHUSD",1772883565143,0.45586366,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772883567068,0.45586366,1987.9,1987.6,0.43298329]
["bitfinex","ETHUSD",1772883567460,1.71347769,1987.9,1987.6,0.43298329]
["bitfinex","ETHUSD",1772883569756,0.45586366,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772883570977,1.71355371,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772883576761,1.71355371,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772883577563,1.71555371,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772883581294,0.4947297,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772883584396,1.25779834,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772883585275,0.002,1987.8,1987.5,0.43298329]
["bitfinex","ETHUSD",1772883585795,0.4967297,1987.8,1987.5,0.43298329]
["bitfinex","ETHUSD",1772883588317,0.002,1987.8,1987.7,0.43198329]
["bitfinex","ETHUSD",1772883588474,0.002,1988.0,1987.7,0.43198329]
["bitfinex","ETHUSD",1772883588996,0.4967297,1988.0,1987.5,1.25881185]
["bitfinex","ETHUSD",1772883589204,0.4967297,1988.0,1987.5,1.68879514]
["bitfinex","ETHUSD",1772883589791,0.4967297,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772883590108,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883591432,0.002,1987.7,1987.6,0.43098329]
["bitfinex","ETHUSD",1772883594408,0.002,1987.8,1987.6,1.68874218]
["bitfinex","ETHUSD",1772883597809,0.002,1987.8,1987.7,0.42998329]
["bitfinex","ETHUSD",1772883599785,0.002,1988.0,1987.8,0.42798329]
["bitfinex","ETHUSD",1772883600802,0.48463375,1988.0,1987.6,1.68677338]
["bitfinex","ETHUSD",1772883601014,0.48463375,1988.0,1987.6,0.42898329]
["bitfinex","ETHUSD",1772883601511,0.48463375,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772883601720,0.48263375,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772883603515,0.001,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883608625,0.48642834,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883609505,1.74416341,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772883609817,1.74416341,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772883610248,0.48542834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772883610454,0.48542834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1772883611510,0.48542834,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772883614443,1.74330101,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772883614944,0.48542834,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772883615364,0.48542834,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883642343,1.74494053,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883643267,0.48707316,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883643666,1.74493938,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883651493,0.48707316,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883652974,0.48807316,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883655954,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883665292,0.45568539,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883667695,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883672200,0.45568539,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883682074,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883682480,0.001,1987.7,1987.4,0.35295622]
["bitfinex","ETHUSD",1772883685301,0.001,1987.7,1987.6,0.35295622]
["bitfinex","ETHUSD",1772883688792,0.001,1987.7,1987.4,1.61083381]
["bitfinex","ETHUSD",1772883690191,0.001,1987.7,1987.4,1.61193381]
["bitfinex","ETHUSD",1772883690594,0.001,1987.6,1987.4,1.61193381]
["bitfinex","ETHUSD",1772883691112,0.001,1987.6,1987.5,0.35295622]
["bitfinex","ETHUSD",1772883692786,0.001,1987.6,1987.4,1.68005622]
["bitfinex","ETHUSD",1772883692986,0.47794688,1987.6,1987.4,1.3271]
["bitfinex","ETHUSD",1772883695312,0.47794688,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772883701344,0.47694688,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772883703017,0.47794688,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772883706820,1.73580851,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772883707130,0.47694688,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772883707336,0.47794688,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883709736,0.001,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883710937,0.47794688,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772883713930,0.001,1987.5,1987.3,0.35505622]
["bitfinex","ETHUSD",1772883715023,0.001,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772883717549,0.47794688,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772883718240,0.001,1987.6,1987.4,0.35515622]
["bitfinex","ETHUSD",1772883718445,0.47794688,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772883718945,1.73574587,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772883719248,0.47794688,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772883720948,0.001,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772883721152,0.001,1987.6,1987.4,0.35415622]
["bitfinex","ETHUSD",1772883723055,0.001,1987.6,1987.5,0.35305622]
["bitfinex","ETHUSD",1772883724439,0.002,1987.8,1987.6,0.35205622]
["bitfinex","ETHUSD",1772883724936,0.002,1987.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772883725254,0.002,1987.8,1987.7,1.60979129]
["bitfinex","ETHUSD",1772883726154,0.002,1987.8,1987.7,0.35205622]
["bitfinex","ETHUSD",1772883734833,0.002,1987.8,1987.6,1.60980503]
["bitfinex","ETHUSD",1772883739749,0.001,1987.7,1987.6,1.60980503]
["bitfinex","ETHUSD",1772883741878,0.001,1987.7,1987.6,0.35205622]
["bitfinex","ETHUSD",1772883744578,0.001,1987.7,1987.6,1.60985456]
["bitfinex","ETHUSD",1772883744780,0.001,1987.7,1987.5,2.58291098]
["bitfinex","ETHUSD",1772883745375,0.001,1987.7,1987.5,2.9349672]
["bitfinex","ETHUSD",1772883746449,0.002,1987.8,1987.6,0.35105622]
["bitfinex","ETHUSD",1772883746778,0.002,1987.8,1987.7,0.35105622]
["bitfinex","ETHUSD",1772883750880,1.7336295,1988.1,1987.7,0.48391635]
["bitfinex","ETHUSD",1772883750881,1e-08,1988.1,1987.7,0.48391635]
["bitfinex","ETHUSD",1772883751564,0.47614749,1988.2,1987.7,0.48391635]
["bitfinex","ETHUSD",1772883751759,0.47614749,1988.2,1987.7,0.48501635]
["bitfinex","ETHUSD",1772883753287,0.47614749,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1772883753586,0.47614749,1988.2,1987.8,1.72162523]
["bitfinex","ETHUSD",1772883755059,1.73356781,1988.2,1987.8,1.72162523]
["bitfinex","ETHUSD",1772883755379,0.47614749,1988.2,1987.8,1.72162523]
["bitfinex","ETHUSD",1772883762989,0.002,1988.2,1987.9,0.46395344]
["bitfinex","ETHUSD",1772883763186,0.002,1988.3,1987.9,0.46395344]
["bitfinex","ETHUSD",1772883763793,0.002,1988.3,1988.1,0.46395344]
["bitfinex","ETHUSD",1772883767269,0.002,1988.3,1988.2,0.46395344]
["bitfinex","ETHUSD",1772883767988,0.002,1988.3,1988.0,2.59749788]
["bitfinex","ETHUSD",1772883768288,0.002,1988.3,1988.0,3.06145132]
["bitfinex","ETHUSD",1772883768665,0.002,1988.3,1988.1,0.46395344]
["bitfinex","ETHUSD",1772883771697,0.002,1988.3,1988.1,1.72143529]
["bitfinex","ETHUSD",1772883771896,0.002,1988.3,1988.2,0.46395344]
["bitfinex","ETHUSD",1772883774194,0.47057025,1988.3,1988.1,1.341]
["bitfinex","ETHUSD",1772883776903,0.47057025,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772883778000,0.47257025,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772883784001,0.002,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772883785509,0.002,1988.3,1988.2,0.46821631]
["bitfinex","ETHUSD",1772883785711,0.002,1988.4,1988.2,0.46821631]
["bitfinex","ETHUSD",1772883786401,0.002,1988.4,1988.3,1.72457183]
["bitfinex","ETHUSD",1772883786795,0.002,1988.4,1988.3,0.46721631]
["bitfinex","ETHUSD",1772883789509,0.002,1988.4,1988.3,1.72457183]
["bitfinex","ETHUSD",1772883789679,0.002,1988.4,1988.3,0.46721631]
["bitfinex","ETHUSD",1772883790009,0.002,1988.4,1988.3,0.46821631]
["bitfinex","ETHUSD",1772883793813,0.002,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883798915,0.002,1988.4,1988.3,1.344]
["bitfinex","ETHUSD",1772883801815,0.002,1988.5,1988.4,0.46721631]
["bitfinex","ETHUSD",1772883802400,0.002,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772883803804,0.002,1988.5,1988.4,0.46821631]
["bitfinex","ETHUSD",1772883805125,0.002,1988.6,1988.4,1.72548537]
["bitfinex","ETHUSD",1772883806926,0.002,1988.6,1988.5,0.46721631]
["bitfinex","ETHUSD",1772883811331,0.45671937,1988.6,1988.3,1.347]
["bitfinex","ETHUSD",1772883815237,0.45671937,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772883815743,0.47080103,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772883818422,0.47080103,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772883822433,0.002,1988.6,1988.4,0.48646732]
["bitfinex","ETHUSD",1772883827033,0.47080103,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772883828444,0.001,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772883829153,0.46980103,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772883829331,0.46980103,1988.5,1988.3,1.349]
["bitfinex","ETHUSD",1772883839052,1.72704001,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772883839256,0.46880103,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772883846683,0.001,1988.5,1988.3,0.48363808]
["bitfinex","ETHUSD",1772883851962,0.001,1988.5,1988.3,1.74098911]
["bitfinex","ETHUSD",1772883852469,0.001,1988.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772883854346,0.002,1988.8,1988.6,0.48263808]
["bitfinex","ETHUSD",1772883857581,0.002,1988.8,1988.6,1.73980323]
["bitfinex","ETHUSD",1772883858758,0.002,1988.8,1988.7,0.48263808]
["bitfinex","ETHUSD",1772883865203,0.002,1988.8,1988.7,0.48363808]
["bitfinex","ETHUSD",1772883866805,0.002,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883866978,0.49959347,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883873387,0.47408337,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772883874082,0.47408337,1988.8,1988.5,0.49521131]
["bitfinex","ETHUSD",1772883877009,0.47408337,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772883877575,0.47208337,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883878107,0.47408337,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883879285,1.73119636,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883879608,0.47408337,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883881314,0.47208337,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772883885314,0.002,1988.7,1988.4,0.49421131]
["bitfinex","ETHUSD",1772883886310,0.47408337,1988.7,1988.4,0.49421131]
["bitfinex","ETHUSD",1772883888428,0.47408337,1988.7,1988.4,1.75149846]
["bitfinex","ETHUSD",1772883888925,0.47408337,1988.7,1988.4,0.49421131]
["bitfinex","ETHUSD",1772883890301,0.47408337,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883898653,0.002,1988.7,1988.5,0.49521131]
["bitfinex","ETHUSD",1772883899010,0.002,1988.8,1988.6,0.49421131]
["bitfinex","ETHUSD",1772883899416,0.002,1989.0,1988.7,0.48863711]
["bitfinex","ETHUSD",1772883900511,0.47788809,1989.0,1988.6,0.48863711]
["bitfinex","ETHUSD",1772883902739,0.001,1988.9,1988.6,1.74576678]
["bitfinex","ETHUSD",1772883904951,0.001,1988.9,1988.7,0.48641199]
["bitfinex","ETHUSD",1772883905340,0.001,1988.9,1988.6,0.48641199]
["bitfinex","ETHUSD",1772883908023,0.001,1988.9,1988.7,0.48641199]
["bitfinex","ETHUSD",1772883913558,0.001,1988.9,1988.7,1.74350509]
["bitfinex","ETHUSD",1772883913860,0.001,1988.9,1988.7,0.48641199]
["bitfinex","ETHUSD",1772883914546,0.001,1988.9,1988.7,1.7435118]
["bitfinex","ETHUSD",1772883915259,0.001,1988.9,1988.7,1.7445118]
["bitfinex","ETHUSD",1772883915422,0.001,1988.9,1988.7,0.48741199]
["bitfinex","ETHUSD",1772883915627,0.002,1988.8,1988.7,0.48741199]
["bitfinex","ETHUSD",1772883917655,0.002,1988.8,1988.7,1.74451461]
["bitfinex","ETHUSD",1772883917858,0.002,1988.8,1988.7,0.48741199]
["bitfinex","ETHUSD",1772883923167,0.002,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883927378,0.001,1988.9,1988.7,0.48741199]
["bitfinex","ETHUSD",1772883927747,0.002,1989.0,1988.8,0.48641199]
["bitfinex","ETHUSD",1772883928047,0.002,1989.0,1988.8,0.48741199]
["bitfinex","ETHUSD",1772883929304,0.002,1989.0,1988.8,1.74444199]
["bitfinex","ETHUSD",1772883935076,0.002,1989.0,1988.8,0.48741199]
["bitfinex","ETHUSD",1772883935370,0.46786722,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772883936151,0.46786722,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772883936374,0.46586722,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772883939179,0.46586722,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883940988,0.46586722,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883941171,1.72296984,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883942983,0.46786722,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772883943188,0.002,1988.9,1988.6,0.49454051]
["bitfinex","ETHUSD",1772883943685,0.46786722,1988.9,1988.6,0.49454051]
["bitfinex","ETHUSD",1772883946283,1.72484954,1988.9,1988.6,0.49454051]
["bitfinex","ETHUSD",1772883948689,0.46586722,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772883953187,0.46586722,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883953562,0.46786722,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883954289,1.72490664,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772883954888,0.46586722,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883955557,1.72296984,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772883960163,0.49361271,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772883962069,1.75077855,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772883964974,0.49361271,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772883965272,1.25715175,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883965675,1.72509187,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772883966108,1.72509187,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772883992362,1.72709187,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772884000372,1.25915175,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772884011496,1.71650301,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772884037035,0.002,1988.7,1988.6,0.47589512]
["bitfinex","ETHUSD",1772884037315,0.002,1988.8,1988.7,0.47479512]
["bitfinex","ETHUSD",1772884038238,0.002,1988.8,1988.6,0.38762462]
["bitfinex","ETHUSD",1772884041434,0.002,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772884050945,1.25903942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772884055241,1.78790958,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772884055444,0.52837016,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772884057514,1.25716584,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772884058419,0.52837016,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772884058615,0.52837016,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772884059426,1.78564946,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772884060245,1.2572793,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1772884060450,1.25720891,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772884062126,0.52837016,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1772884066544,1.25722906,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772884072251,0.52837016,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772884076762,0.53037016,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772884079269,1.785536,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772884079658,0.001,1988.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772884095156,0.52937016,1988.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772884107432,1.78666245,1988.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772884107727,0.52837016,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772884110043,1.78575075,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772884113020,0.52837016,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772884115033,1.78578893,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772884115236,0.52787016,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772884117596,1.78535357,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772884118387,0.52787016,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772884118551,1.25746179,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772884118991,1.78533195,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772884120054,0.52787016,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772884120655,5.55832358,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772884120857,5.03045342,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772884121186,0.52787016,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772884127811,1.78532407,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884128310,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772884141418,1.25833771,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772884141618,1.25933771,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772884143317,1.78720787,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772884148405,1.78620787,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772884151611,1.78720787,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772884152675,1.78720787,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772884153109,0.001,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772884162787,0.52887016,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772884163271,1.78623447,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772884163481,0.52887016,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884163676,0.52887016,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884163882,0.52787016,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884164950,0.52887016,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884167486,0.52832016,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772884189638,0.52732016,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772884193548,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772884197257,0.001,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884197552,0.002,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772884201948,0.002,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884208446,0.001,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884212169,0.002,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884214786,0.52932016,1988.2,1988.1,1.3271]
["bitfinex","ETHUSD",1772884217868,1.78673893,1988.2,1988.1,1.3271]
["bitfinex","ETHUSD",1772884218173,0.52932016,1988.2,1988.1,1.3271]
["bitfinex","ETHUSD",1772884218678,1.78673893,1988.2,1988.1,1.3271]
["bitfinex","ETHUSD",1772884218843,1.78673893,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884219571,1.78573893,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884219967,1.78673893,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884223576,0.52932016,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884225476,1.78673893,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772884226174,1.78573893,1988.2,1988.1,0.0001]
["bitfinex","ETHUSD",1772884241720,0.001,1988.2,1988.1,0.0001]
["bitfinex","ETHUSD",1772884264352,0.001,1988.4,1988.1,0.0001]
["bitfinex","ETHUSD",1772884264502,1.78644981,1988.7,1988.1,0.0001]
["bitfinex","ETHUSD",1772884266330,0.52732016,1988.6,1988.1,0.0001]
["bitfinex","ETHUSD",1772884268026,0.52732016,1988.5,1988.1,0.0001]
["bitfinex","ETHUSD",1772884268524,0.52732016,1988.4,1988.1,0.0001]
["bitfinex","ETHUSD",1772884271231,1.78461883,1988.4,1988.1,0.0001]
["bitfinex","ETHUSD",1772884271435,0.52732016,1988.3,1988.1,0.0001]
["bitfinex","ETHUSD",1772884274637,0.52732016,1988.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772884275019,0.52832016,1988.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772884279635,0.001,1988.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772884326783,0.52832016,1988.3,1988.1,0.0001]
["bitfinex","ETHUSD",1772884333187,0.52832016,1988.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772884337913,0.52677016,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772884339615,5.02967489,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772884339616,0.49198354,1989.6,1988.5,0.46060052]
["bitfinex","ETHUSD",1772884339919,0.49198354,1989.6,1988.7,0.46060052]
["bitfinex","ETHUSD",1772884340086,1.02875368,1989.7,1988.8,0.46060052]
["bitfinex","ETHUSD",1772884340719,0.49198354,1989.6,1988.8,0.46060052]
["bitfinex","ETHUSD",1772884341183,0.53677014,1989.7,1988.7,0.5]
["bitfinex","ETHUSD",1772884341713,0.53677014,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772884341920,0.53677014,1989.7,1988.9,0.5]
["bitfinex","ETHUSD",1772884345830,0.53677014,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1772884346010,0.53677014,1989.7,1989.1,0.5]
["bitfinex","ETHUSD",1772884346214,0.001,1989.6,1989.1,0.5]
["bitfinex","ETHUSD",1772884346408,0.001,1989.6,1989.3,0.5]
["bitfinex","ETHUSD",1772884347113,1.25596583,1990.5,1989.3,0.5]
["bitfinex","ETHUSD",1772884348030,5.02364531,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1772884348231,5.02364531,1990.6,1989.5,0.5]
["bitfinex","ETHUSD",1772884349638,0.96574215,1990.4,1989.5,0.5]
["bitfinex","ETHUSD",1772884349813,0.96574215,1990.4,1989.4,3.04766029]
["bitfinex","ETHUSD",1772884350034,1.25609204,1990.3,1989.4,1.791]
["bitfinex","ETHUSD",1772884350232,1.25609204,1990.3,1989.2,5.02700127]
["bitfinex","ETHUSD",1772884350233,0.96574215,1990.2,1989.2,0.5]
["bitfinex","ETHUSD",1772884352470,0.96473872,1990.1,1989.2,0.5]
["bitfinex","ETHUSD",1772884353137,0.96473872,1990.1,1989.2,1.75678567]
["bitfinex","ETHUSD",1772884353461,0.96473872,1990.1,1989.2,0.5]
["bitfinex","ETHUSD",1772884356452,1.2562814,1990.0,1989.2,0.5]
["bitfinex","ETHUSD",1772884357476,1.2562814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772884357680,1.2582814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772884358887,1.2582814,1990.0,1989.3,0.501]
["bitfinex","ETHUSD",1772884368883,0.96473872,1989.9,1989.3,0.501]
["bitfinex","ETHUSD",1772884369387,1.2582814,1990.0,1989.3,0.501]
["bitfinex","ETHUSD",1772884373911,1.25822316,1990.1,1989.4,0.5]
["bitfinex","ETHUSD",1772884375312,1.25822316,1990.1,1989.5,0.5]
["bitfinex","ETHUSD",1772884378690,0.002,1990.1,1989.5,0.5]
["bitfinex","ETHUSD",1772884379594,0.002,1990.1,1989.6,0.5]
["bitfinex","ETHUSD",1772884382014,0.002,1990.1,1989.4,0.5]
["bitfinex","ETHUSD",1772884382483,0.002,1990.1,1989.4,0.501]
["bitfinex","ETHUSD",1772884382816,0.002,1990.0,1989.4,0.501]
["bitfinex","ETHUSD",1772884388293,0.96673872,1990.0,1989.4,0.501]
["bitfinex","ETHUSD",1772884388901,1.25634453,1989.9,1989.4,0.501]
["bitfinex","ETHUSD",1772884394020,0.002,1990.0,1989.4,0.501]
["bitfinex","ETHUSD",1772884394720,0.002,1990.0,1989.6,0.5]
["bitfinex","ETHUSD",1772884394909,0.002,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1772884395132,0.47626429,1989.9,1989.5,0.45461023]
["bitfinex","ETHUSD",1772884396547,1.25640767,1989.8,1989.5,0.45461023]
["bitfinex","ETHUSD",1772884397043,1.73265635,1989.9,1989.5,0.45461023]
["bitfinex","ETHUSD",1772884401050,0.002,1989.9,1989.6,0.45361023]
["bitfinex","ETHUSD",1772884407759,0.002,1989.9,1989.6,0.45461023]
["bitfinex","ETHUSD",1772884408059,0.002,1989.8,1989.6,0.45461023]
["bitfinex","ETHUSD",1772884408460,0.002,1989.8,1989.7,0.45361023]
["bitfinex","ETHUSD",1772884409969,0.002,1989.9,1989.7,0.45361023]
["bitfinex","ETHUSD",1772884413445,0.002,1989.9,1989.8,0.47791634]
["bitfinex","ETHUSD",1772884414579,0.002,1990.0,1989.8,0.47791634]
["bitfinex","ETHUSD",1772884416877,0.002,1990.0,1989.9,1.318]
["bitfinex","ETHUSD",1772884417280,0.002,1990.0,1989.9,1.79591634]
["bitfinex","ETHUSD",1772884420390,0.002,1990.0,1989.9,1.79691634]
["bitfinex","ETHUSD",1772884426265,0.002,1990.1,1990.0,0.47791634]
["bitfinex","ETHUSD",1772884426582,1.25606535,1990.4,1990.0,0.47791634]
["bitfinex","ETHUSD",1772884431900,0.48562831,1990.4,1990.0,0.47791634]
["bitfinex","ETHUSD",1772884432102,0.48562831,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1772884432398,0.48562831,1990.4,1989.9,1.319]
["bitfinex","ETHUSD",1772884433294,0.48562831,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772884433499,0.48762831,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884433993,0.48762831,1990.3,1990.1,0.47891634]
["bitfinex","ETHUSD",1772884433994,0.002,1990.3,1990.1,0.47891634]
["bitfinex","ETHUSD",1772884442523,0.49520801,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884444703,1.75131305,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884445629,0.002,1990.4,1990.2,0.49492489]
["bitfinex","ETHUSD",1772884447193,0.002,1990.4,1990.2,0.49592489]
["bitfinex","ETHUSD",1772884447724,0.002,1990.3,1990.2,0.49592489]
["bitfinex","ETHUSD",1772884453120,0.002,1990.4,1990.3,0.49492489]
["bitfinex","ETHUSD",1772884455345,1.25590092,1990.7,1990.4,0.49492489]
["bitfinex","ETHUSD",1772884457226,2.1021028,1990.8,1990.4,0.49492489]
["bitfinex","ETHUSD",1772884458242,1.60889479,1990.8,1990.4,0.49492489]
["bitfinex","ETHUSD",1772884458441,0.49320801,1990.7,1990.3,1.321]
["bitfinex","ETHUSD",1772884458617,0.49320801,1990.7,1990.2,1.322]
["bitfinex","ETHUSD",1772884458941,0.49320801,1990.5,1990.2,1.322]
["bitfinex","ETHUSD",1772884459742,0.49320801,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772884461343,1.25602893,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772884465335,1.74923694,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772884467457,0.002,1990.5,1990.2,0.49592489]
["bitfinex","ETHUSD",1772884467636,1.60886824,1990.8,1990.3,0.49492489]
["bitfinex","ETHUSD",1772884468455,0.35309038,1990.8,1990.5,0.49492489]
["bitfinex","ETHUSD",1772884470674,0.49320801,1990.7,1990.4,1.81692489]
["bitfinex","ETHUSD",1772884472578,2.07892553,1990.8,1990.5,0.49158034]
["bitfinex","ETHUSD",1772884474173,0.002,1990.7,1990.5,0.49158034]
["bitfinex","ETHUSD",1772884480091,0.35509038,1990.8,1990.6,0.49158034]
["bitfinex","ETHUSD",1772884481068,2.08090782,1990.8,1990.4,3.06956577]
["bitfinex","ETHUSD",1772884481402,0.47003446,1990.7,1990.5,1.321]
["bitfinex","ETHUSD",1772884481588,0.47003446,1990.7,1990.4,0.49158034]
["bitfinex","ETHUSD",1772884481764,0.47003446,1990.7,1990.4,1.81258034]
["bitfinex","ETHUSD",1772884482464,0.47003446,1990.7,1990.4,3.06860568]
["bitfinex","ETHUSD",1772884483095,0.35509038,1990.8,1990.5,0.49158034]
["bitfinex","ETHUSD",1772884487306,0.35509038,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772884487507,0.002,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772884488015,0.47203446,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1772884489715,1.25590274,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772884490011,0.47003446,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884491709,1.25602893,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884491917,1.72606339,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884492682,0.47003446,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884492886,1.72598692,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772884493915,0.47003446,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884496225,1.72606339,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884497091,0.47003446,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884498815,1.72616533,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884498997,0.47003446,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772884501439,0.4588105,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884504223,0.46329965,1990.5,1990.1,0.46735632]
["bitfinex","ETHUSD",1772884506030,0.46329965,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772884507631,1.71932858,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772884508047,1.25602893,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772884508227,1.71932858,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772884508652,1.25602893,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772884508872,0.46329965,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772884509153,0.46329965,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772884509761,0.002,1990.6,1989.8,0.46735632]
["bitfinex","ETHUSD",1772884511626,0.002,1990.6,1990.0,0.46635632]
["bitfinex","ETHUSD",1772884511823,0.002,1990.6,1990.2,0.46635632]
["bitfinex","ETHUSD",1772884512025,0.002,1990.6,1990.2,0.46735632]
["bitfinex","ETHUSD",1772884512248,0.002,1990.3,1990.2,0.46735632]
["bitfinex","ETHUSD",1772884512452,0.002,1990.6,1990.3,0.46635632]
["bitfinex","ETHUSD",1772884512755,0.002,1990.4,1990.3,0.46635632]
["bitfinex","ETHUSD",1772884512958,0.002,1990.6,1990.3,0.46635632]
["bitfinex","ETHUSD",1772884514240,0.002,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772884514440,0.002,1990.6,1990.5,0.46635632]
["bitfinex","ETHUSD",1772884515350,0.002,1990.7,1990.5,0.46635632]
["bitfinex","ETHUSD",1772884515740,0.002,1990.8,1990.5,0.46635632]
["bitfinex","ETHUSD",1772884515942,0.002,1990.9,1990.5,0.46635632]
["bitfinex","ETHUSD",1772884516245,0.002,1990.9,1990.7,0.46635632]
["bitfinex","ETHUSD",1772884523365,0.46529965,1990.9,1990.5,1.72227209]
["bitfinex","ETHUSD",1772884523570,0.46529965,1990.9,1990.5,3.03827209]
["bitfinex","ETHUSD",1772884524072,0.46529965,1990.9,1990.5,1.78235632]
["bitfinex","ETHUSD",1772884524263,0.002,1990.9,1990.6,0.46635632]
["bitfinex","ETHUSD",1772884525075,0.46529965,1990.9,1990.6,0.46635632]
["bitfinex","ETHUSD",1772884525676,0.46529965,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1772884526671,0.002,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1772884528949,0.46529965,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1772884531404,0.002,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1772884541801,0.002,1990.9,1990.8,0.45267618]
["bitfinex","ETHUSD",1772884543894,0.002,1991.0,1990.8,1.70845275]
["bitfinex","ETHUSD",1772884548217,0.002,1991.0,1990.8,1.25677657]
["bitfinex","ETHUSD",1772884548395,0.002,1991.0,1990.9,0.45167618]
["bitfinex","ETHUSD",1772884551938,0.4536793,1991.2,1990.9,0.45267618]
["bitfinex","ETHUSD",1772884552127,0.4536793,1991.3,1991.0,0.45167618]
["bitfinex","ETHUSD",1772884552318,1.70905975,1991.5,1991.0,0.45167618]
["bitfinex","ETHUSD",1772884552900,0.4536793,1991.4,1991.0,1.70729162]
["bitfinex","ETHUSD",1772884553101,0.4536793,1991.4,1991.1,0.45167618]
["bitfinex","ETHUSD",1772884560922,0.48232345,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1772884561118,0.48232345,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772884561119,0.48232345,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772884563231,0.45612248,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772884564247,0.45612248,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1772884568158,1.7117729,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1772884576643,0.45612248,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1772884576847,0.45612248,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772884578346,1.25577657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772884579166,0.45612248,1990.7,1990.5,1.322]
["bitfinex","ETHUSD",1772884581782,0.45612248,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772884582161,1.7119677,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772884582358,0.45612248,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772884583681,1.25589444,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772884583880,0.45612248,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772884584086,0.45612248,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772884585979,0.45612248,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772884589366,0.45612248,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772884589567,0.45812248,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772884590311,0.45612248,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772884591783,1.25596583,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884591992,1.71208831,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884592190,0.49512261,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884592988,0.49512261,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772884594464,0.49512261,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884601729,0.49512261,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772884602026,0.49712261,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772884605431,0.002,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772884610335,0.002,1990.5,1990.4,0.48943399]
["bitfinex","ETHUSD",1772884614310,0.002,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772884631210,0.48685263,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772884631413,0.48685263,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772884634938,0.48485263,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884637416,1.74088156,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884639343,1.74288156,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1772884639546,0.48485263,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772884643545,1.74100779,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772884647951,0.48485263,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772884648825,0.48485263,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1772884651443,1.25640767,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772884651626,1.7412603,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772884655534,0.47907455,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772884656232,0.47907455,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772884657260,0.47907455,1989.7,1989.2,0.08297027]
["bitfinex","ETHUSD",1772884657461,0.47907455,1989.5,1989.2,0.08297027]
["bitfinex","ETHUSD",1772884657659,0.47907455,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772884657966,0.47907455,1989.5,1989.1,0.08297027]
["bitfinex","ETHUSD",1772884658166,0.47907455,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772884660051,1.75666029,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772884660565,0.5,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772884660869,1.75656866,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772884663273,1.75656866,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772884665153,0.5,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772884666687,1.25666029,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772884669879,0.5,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772884671548,0.46366584,1989.4,1989.1,0.03733416]
["bitfinex","ETHUSD",1772884672278,1.25672347,1989.3,1989.1,0.03733416]
["bitfinex","ETHUSD",1772884675878,1.73855639,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772884676068,1.74055639,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772884676473,0.48133292,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884677693,1.73811956,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884679393,0.48133292,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884679578,0.48333292,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772884679964,0.002,1989.3,1989.1,0.03833416]
["bitfinex","ETHUSD",1772884683261,0.002,1989.3,1989.2,0.03733416]
["bitfinex","ETHUSD",1772884685891,0.002,1989.6,1989.3,0.03733416]
["bitfinex","ETHUSD",1772884688099,0.002,1989.6,1989.3,1.29499553]
["bitfinex","ETHUSD",1772884689104,0.002,1989.5,1989.3,1.29499553]
["bitfinex","ETHUSD",1772884692590,0.002,1989.5,1989.4,0.03733416]
["bitfinex","ETHUSD",1772884692987,0.002,1989.5,1989.4,1.29399445]
["bitfinex","ETHUSD",1772884695200,0.002,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772884695396,0.50030831,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772884699927,0.50030831,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772884699928,0.49830831,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772884700999,0.49830831,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772884706625,1.75697585,1989.4,1989.0,0.03933416]
["bitfinex","ETHUSD",1772884706805,0.49830831,1989.3,1989.0,0.03933416]
["bitfinex","ETHUSD",1772884708418,0.49830831,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772884713025,0.49830831,1989.3,1989.0,1.25791302]
["bitfinex","ETHUSD",1772884713335,0.49830831,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772884714758,0.48283292,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1772884714959,0.48283292,1989.4,1989.1,0.03933416]
["bitfinex","ETHUSD",1772884717774,0.48083292,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772884720660,1.73761956,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884721462,0.48083292,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884722784,1.73761956,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884723888,0.48083292,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884724055,1.73761956,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772884724384,0.48033292,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772884724875,0.48033292,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772884726768,1.73724594,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884728857,0.48033292,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884729054,1.73913719,1989.2,1988.9,0.04033416]
["bitfinex","ETHUSD",1772884729971,0.48033292,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772884733059,0.48033292,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772884735495,1.7372472,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772884736901,1.7372472,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884749171,1.7392472,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884749692,1.25891428,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884752627,0.48804516,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884754329,0.002,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884755327,1.25891302,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884755624,1.74495818,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884759624,1.74495818,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884764530,1.74495818,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1772884770727,1.74495818,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772884772130,0.48804516,1989.0,1988.6,1.25815929]
["bitfinex","ETHUSD",1772884772427,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884773498,0.502,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884787057,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884794162,0.502,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884802284,0.502,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772884802285,1.75647621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772884802449,1.75647621,1988.9,1988.6,0.002]
["bitfinex","ETHUSD",1772884802647,1.25697621,1988.9,1988.6,0.002]
["bitfinex","ETHUSD",1772884803279,0.4995,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772884803479,0.4995,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772884803666,0.4995,1988.7,1988.3,0.0021]
["bitfinex","ETHUSD",1772884804660,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772884804851,1.75653942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772884805050,0.4995,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772884806154,0.4995,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772884806352,0.002,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772884806988,0.5015,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772884807888,0.002,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772884808118,0.001,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772884808265,0.002,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772884810875,0.5015,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772884817184,0.002,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772884819095,0.5015,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772884820091,0.001,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772884828213,0.46409709,1989.2,1988.5,0.49017983]
["bitfinex","ETHUSD",1772884830494,0.46409709,1989.2,1988.7,0.49017983]
["bitfinex","ETHUSD",1772884831883,0.46309709,1989.1,1988.7,0.49017983]
["bitfinex","ETHUSD",1772884833511,0.46309709,1989.1,1988.8,1.73697291]
["bitfinex","ETHUSD",1772884839821,0.001,1989.1,1988.9,0.47993349]
["bitfinex","ETHUSD",1772884842535,0.001,1989.1,1988.9,1.73689441]
["bitfinex","ETHUSD",1772884843624,0.001,1989.1,1988.9,1.73799441]
["bitfinex","ETHUSD",1772884843927,0.001,1989.0,1988.9,1.73799441]
["bitfinex","ETHUSD",1772884859038,0.002,1989.2,1989.0,0.47993349]
["bitfinex","ETHUSD",1772884859352,0.002,1989.2,1989.1,1.287]
["bitfinex","ETHUSD",1772884863917,0.002,1989.2,1989.1,2.54384983]
["bitfinex","ETHUSD",1772884869243,0.45560661,1989.2,1989.1,1.287]
["bitfinex","ETHUSD",1772884869445,0.45560661,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1772884869626,0.45560661,1989.2,1988.8,2.55013549]
["bitfinex","ETHUSD",1772884870016,0.002,1989.1,1988.8,2.55013549]
["bitfinex","ETHUSD",1772884870218,0.45360661,1989.0,1988.8,2.55013549]
["bitfinex","ETHUSD",1772884870618,0.45360661,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772884876226,0.002,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772884876531,0.002,1989.1,1988.9,0.46310575]
["bitfinex","ETHUSD",1772884881253,0.002,1989.1,1988.9,1.72003257]
["bitfinex","ETHUSD",1772884881956,0.002,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884883061,0.45560661,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884905082,0.002,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884910991,0.002,1989.1,1989.0,0.4646562]
["bitfinex","ETHUSD",1772884912784,0.002,1989.1,1989.0,1.72156922]
["bitfinex","ETHUSD",1772884913590,0.002,1989.1,1989.0,0.4646562]
["bitfinex","ETHUSD",1772884913776,0.002,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884916761,1.25866286,1989.4,1989.1,0.4635562]
["bitfinex","ETHUSD",1772884916762,0.002,1989.4,1989.1,0.4635562]
["bitfinex","ETHUSD",1772884919058,0.001,1989.3,1989.1,1.72039019]
["bitfinex","ETHUSD",1772884919367,0.001,1989.3,1989.2,0.4635562]
["bitfinex","ETHUSD",1772884919563,0.47547957,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772884920873,0.47547957,1989.3,1989.0,0.4968858]
["bitfinex","ETHUSD",1772884923985,0.47547957,1989.3,1989.0,1.75379663]
["bitfinex","ETHUSD",1772884924191,0.001,1989.3,1989.0,1.75379663]
["bitfinex","ETHUSD",1772884925192,0.001,1989.3,1989.0,1.8058858]
["bitfinex","ETHUSD",1772884925993,0.46338457,1989.2,1989.0,1.3101]
["bitfinex","ETHUSD",1772884927083,0.46338457,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772884927991,0.46338457,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884928173,0.46338457,1989.1,1988.9,0.0021]
["bitfinex","ETHUSD",1772884929169,0.46338457,1989.0,1988.9,0.0021]
["bitfinex","ETHUSD",1772884948005,1.72122066,1989.2,1988.9,0.48090345]
["bitfinex","ETHUSD",1772884948203,1.7211745,1989.2,1988.9,0.48090345]
["bitfinex","ETHUSD",1772884954928,1.7211745,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772884955131,0.001,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884957517,0.45378769,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884959630,1.71063752,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884959802,1.71063752,1989.1,1988.9,0.0021]
["bitfinex","ETHUSD",1772884966536,1.71063752,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884978246,0.45378769,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884980360,0.001,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884983065,1.72503244,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772884983853,1.72503244,1989.1,1988.8,0.48631371]
["bitfinex","ETHUSD",1772884989766,1.72503244,1989.1,1988.8,0.39375161]
["bitfinex","ETHUSD",1772884989970,0.001,1989.0,1988.8,0.39375161]
["bitfinex","ETHUSD",1772885001203,0.001,1989.0,1988.9,0.0011]
["bitfinex","ETHUSD",1772885002205,0.001,1989.0,1988.9,0.48631371]
["bitfinex","ETHUSD",1772885005611,0.001,1989.0,1988.9,0.0011]
["bitfinex","ETHUSD",1772885013907,0.001,1989.0,1988.9,0.49913277]
["bitfinex","ETHUSD",1772885014097,0.001,1989.1,1989.0,0.49803277]
["bitfinex","ETHUSD",1772885025148,0.001,1989.1,1989.0,0.49903277]
["bitfinex","ETHUSD",1772885028326,0.001,1989.2,1989.0,0.49903277]
["bitfinex","ETHUSD",1772885030262,0.46831578,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772885036850,0.46831578,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772885041087,0.001,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772885043094,0.002,1989.4,1989.3,0.49176631]
["bitfinex","ETHUSD",1772885044295,0.002,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772885044855,0.46660857,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772885046068,0.002,1989.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772885046658,0.002,1989.4,1989.2,1.74855295]
["bitfinex","ETHUSD",1772885046962,0.002,1989.8,1989.3,0.49176631]
["bitfinex","ETHUSD",1772885047360,0.002,1989.8,1989.5,0.49176631]
["bitfinex","ETHUSD",1772885047680,0.46660857,1990.0,1989.6,0.49176631]
["bitfinex","ETHUSD",1772885047681,0.002,1990.0,1989.6,0.49176631]
["bitfinex","ETHUSD",1772885050380,0.002,1990.0,1989.8,0.49176631]
["bitfinex","ETHUSD",1772885052598,0.002,1990.0,1989.8,1.74817024]
["bitfinex","ETHUSD",1772885054003,0.002,1990.0,1989.9,0.49176631]
["bitfinex","ETHUSD",1772885055181,0.002,1990.0,1989.9,1.74811084]
["bitfinex","ETHUSD",1772885055588,0.002,1990.3,1990.0,0.49176631]
["bitfinex","ETHUSD",1772885057515,1e-08,1990.4,1990.0,0.49176631]
["bitfinex","ETHUSD",1772885057672,0.002,1990.5,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885058097,1.25797147,1990.5,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885058288,1.72258004,1990.5,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885058493,0.46660857,1990.5,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885058722,1.7225839,1990.5,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885060715,0.46460857,1990.4,1990.0,3.05604377]
["bitfinex","ETHUSD",1772885062414,0.46460857,1990.4,1990.0,2.56427746]
["bitfinex","ETHUSD",1772885062602,0.46460857,1990.4,1990.1,0.49176631]
["bitfinex","ETHUSD",1772885064214,0.46460857,1990.4,1990.1,1.74798423]
["bitfinex","ETHUSD",1772885066300,0.46460857,1990.4,1990.1,0.49176631]
["bitfinex","ETHUSD",1772885068421,0.46460857,1990.4,1990.1,1.74792894]
["bitfinex","ETHUSD",1772885069525,0.002,1990.6,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885069720,1.72023773,1991.1,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885069894,0.46460857,1991.0,1990.2,0.49176631]
["bitfinex","ETHUSD",1772885070097,0.46460857,1991.0,1990.3,1.80376631]
["bitfinex","ETHUSD",1772885070311,0.46460857,1990.8,1990.3,3.05979939]
["bitfinex","ETHUSD",1772885070823,0.46460857,1990.8,1990.4,0.49176631]
["bitfinex","ETHUSD",1772885072421,0.002,1990.7,1990.4,1.7477844]
["bitfinex","ETHUSD",1772885073120,0.002,1990.7,1990.5,0.49956772]
["bitfinex","ETHUSD",1772885074341,0.002,1990.7,1990.5,1.7555132]
["bitfinex","ETHUSD",1772885075732,0.002,1990.7,1990.6,0.49956772]
["bitfinex","ETHUSD",1772885076941,0.002,1990.7,1990.5,0.49956772]
["bitfinex","ETHUSD",1772885077139,0.002,1990.7,1990.4,0.49956772]
["bitfinex","ETHUSD",1772885077339,0.47746442,1990.7,1990.3,1.315]
["bitfinex","ETHUSD",1772885078225,0.47746442,1990.7,1990.3,2.57109075]
["bitfinex","ETHUSD",1772885078424,0.002,1990.7,1990.4,0.49956772]
["bitfinex","ETHUSD",1772885078855,0.47746442,1990.7,1990.4,0.49956772]
["bitfinex","ETHUSD",1772885080246,0.002,1990.7,1990.5,0.49956772]
["bitfinex","ETHUSD",1772885082754,0.002,1990.7,1990.6,0.49956772]
["bitfinex","ETHUSD",1772885083251,0.002,1990.7,1990.5,1.75547259]
["bitfinex","ETHUSD",1772885084851,0.002,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772885085741,0.002,1990.7,1990.6,0.50056772]
["bitfinex","ETHUSD",1772885085938,0.002,1991.0,1990.7,0.49956772]
["bitfinex","ETHUSD",1772885089046,0.47746442,1991.0,1990.7,0.49956772]
["bitfinex","ETHUSD",1772885089865,0.47746442,1991.0,1990.6,1.75642837]
["bitfinex","ETHUSD",1772885090770,0.47546442,1990.9,1990.6,0.50056772]
["bitfinex","ETHUSD",1772885093659,1.25767868,1991.0,1990.7,0.49956772]
["bitfinex","ETHUSD",1772885094468,1.7331431,1991.0,1990.7,0.49956772]
["bitfinex","ETHUSD",1772885096438,0.47546442,1990.9,1990.6,1.25689308]
["bitfinex","ETHUSD",1772885096641,0.47546442,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1772885097282,0.47546442,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772885097568,0.47746442,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772885098869,1.73320084,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772885099370,0.002,1990.9,1990.8,0.49956772]
["bitfinex","ETHUSD",1772885100668,0.002,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772885100669,0.47741545,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772885102385,0.46391734,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772885102982,0.46391734,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772885104462,0.46391734,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772885105784,1.25776355,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1772885105785,0.002,1990.9,1990.7,0.45735079]
["bitfinex","ETHUSD",1772885105964,0.002,1991.0,1990.7,0.45735079]
["bitfinex","ETHUSD",1772885108291,0.002,1991.2,1990.9,0.45735079]
["bitfinex","ETHUSD",1772885110299,0.002,1991.1,1990.9,0.45735079]
["bitfinex","ETHUSD",1772885111700,0.002,1991.1,1990.9,1.7130377]
["bitfinex","ETHUSD",1772885111900,0.002,1991.1,1990.9,0.45735079]
["bitfinex","ETHUSD",1772885117315,0.46591734,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772885118423,0.46591734,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772885119321,0.46391734,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1772885122301,0.46391734,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772885122500,0.46591734,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772885123834,0.002,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772885124219,0.002,1990.8,1990.7,0.45835079]
["bitfinex","ETHUSD",1772885129448,0.46591734,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1772885134060,1.71023852,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772885134259,0.45439887,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1772885138670,0.45439887,1990.7,1990.4,1.75500403]
["bitfinex","ETHUSD",1772885138671,0.45439887,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1772885139081,0.45439887,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772885139864,0.45439887,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772885140052,0.45439887,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772885140661,0.45439887,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772885143772,1.71061715,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772885148525,10.3043988,1990.4,1990.0,0.49897515]
["bitfinex","ETHUSD",1772885148689,1.25609204,1990.3,1990.0,0.49897515]
["bitfinex","ETHUSD",1772885148894,0.45439887,1990.4,1990.0,0.49897515]
["bitfinex","ETHUSD",1772885149090,6.73531392,1990.4,1990.0,0.49897515]
["bitfinex","ETHUSD",1772885150895,0.45439887,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772885151432,0.45439887,1990.0,1989.6,0.49797515]
["bitfinex","ETHUSD",1772885151721,0.45439887,1990.0,1989.5,1.7545468]
["bitfinex","ETHUSD",1772885151921,6.73531392,1989.9,1989.5,0.49797515]
["bitfinex","ETHUSD",1772885152123,0.45439887,1989.9,1989.5,0.49797515]
["bitfinex","ETHUSD",1772885152297,6.73531392,1989.8,1989.5,0.49797515]
["bitfinex","ETHUSD",1772885152626,0.45439887,1989.7,1989.4,0.49797515]
["bitfinex","ETHUSD",1772885152821,0.45439887,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772885152822,6.73531392,1989.7,1989.3,0.49907515]
["bitfinex","ETHUSD",1772885153195,0.45439887,1989.6,1989.3,0.49907515]
["bitfinex","ETHUSD",1772885154305,0.45439887,1989.6,1989.3,1.75579257]
["bitfinex","ETHUSD",1772885157304,0.45439887,1989.6,1989.3,0.49907515]
["bitfinex","ETHUSD",1772885157720,0.45439887,1989.6,1989.3,1.75579384]
["bitfinex","ETHUSD",1772885159239,0.45439887,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772885159612,6.77309545,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772885161433,8.02969258,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772885161618,6.77309545,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772885161822,0.4921804,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772885162054,6.77309545,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772885162556,1.25659713,1989.5,1989.0,0.45832413]
["bitfinex","ETHUSD",1772885162557,6.77543162,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772885162723,0.49451657,1989.1,1988.8,1.28145821]
["bitfinex","ETHUSD",1772885162924,0.49451657,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772885163124,0.49451657,1988.9,1988.8,0.0011]
["bitfinex","ETHUSD",1772885163622,6.77543162,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772885163833,0.49451657,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772885165184,6.77543162,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772885165362,6.28091505,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772885168190,0.49451657,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772885169380,1.75152952,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772885170163,0.49451657,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772885170968,0.49451657,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772885171199,0.49551657,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772885174771,0.001,1988.8,1988.7,0.46327983]
["bitfinex","ETHUSD",1772885174970,1.25687614,1989.1,1988.8,0.46217983]
["bitfinex","ETHUSD",1772885175165,6.28091505,1989.0,1988.8,0.46217983]
["bitfinex","ETHUSD",1772885175391,6.28091505,1989.1,1988.8,0.46217983]
["bitfinex","ETHUSD",1772885175591,6.77543162,1989.2,1988.8,0.46217983]
["bitfinex","ETHUSD",1772885175896,6.28091505,1989.1,1988.8,0.46217983]
["bitfinex","ETHUSD",1772885178800,0.49451657,1989.4,1989.0,0.46217983]
["bitfinex","ETHUSD",1772885181096,0.49451657,1989.3,1989.0,1.71906648]
["bitfinex","ETHUSD",1772885181396,0.49451657,1989.6,1989.1,0.46217983]
["bitfinex","ETHUSD",1772885182998,0.49451657,1989.6,1989.1,0.46327983]
["bitfinex","ETHUSD",1772885183500,0.49451657,1989.6,1989.1,1.72007023]
["bitfinex","ETHUSD",1772885183501,0.001,1989.3,1989.1,1.72007023]
["bitfinex","ETHUSD",1772885186211,0.001,1989.3,1989.1,1.2578904]
["bitfinex","ETHUSD",1772885186385,0.001,1989.3,1989.2,0.46217983]
["bitfinex","ETHUSD",1772885189802,0.001,1989.3,1989.2,1.71896647]
["bitfinex","ETHUSD",1772885191004,1.75101547,1989.7,1989.3,0.46217983]
["bitfinex","ETHUSD",1772885195505,0.001,1989.6,1989.3,0.46217983]
["bitfinex","ETHUSD",1772885196513,0.001,1989.6,1989.3,1.7372541]
["bitfinex","ETHUSD",1772885198110,0.001,1989.6,1989.3,0.48058098]
["bitfinex","ETHUSD",1772885198315,0.001,1989.6,1989.3,1.73730291]
["bitfinex","ETHUSD",1772885199706,0.49035499,1989.6,1989.3,1.73730291]
["bitfinex","ETHUSD",1772885201713,0.49035499,1989.6,1989.3,0.48058098]
["bitfinex","ETHUSD",1772885202517,0.49035499,1989.6,1989.3,1.73729443]
["bitfinex","ETHUSD",1772885207403,0.49035499,1989.6,1989.4,0.0011]
["bitfinex","ETHUSD",1772885209118,0.001,1989.6,1989.4,0.0011]
["bitfinex","ETHUSD",1772885210425,0.001,1989.6,1989.4,0.48168098]
["bitfinex","ETHUSD",1772885210826,0.48935499,1990.0,1989.5,0.48058098]
["bitfinex","ETHUSD",1772885214632,0.48935499,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1772885214804,0.48935499,1990.0,1989.6,1.73711495]
["bitfinex","ETHUSD",1772885216813,0.48935499,1990.0,1989.7,0.48058098]
["bitfinex","ETHUSD",1772885218438,0.48935499,1990.2,1989.7,0.48058098]
["bitfinex","ETHUSD",1772885219311,0.001,1989.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1772885226350,0.001,1989.9,1989.7,1.73700396]
["bitfinex","ETHUSD",1772885226550,0.48022773,1989.9,1989.4,0.0011]
["bitfinex","ETHUSD",1772885228449,0.47922773,1989.7,1989.4,0.0011]
["bitfinex","ETHUSD",1772885230854,0.47922773,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772885231817,0.47922773,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772885234252,0.47922773,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772885239340,1.7376843,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772885240067,0.47922773,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772885241569,1.73570223,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772885244142,1.73570223,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772885252879,0.47922773,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772885253270,1.73569855,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772885256574,1.73769855,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772885265783,1.25847082,1989.7,1989.6,0.46022005]
["bitfinex","ETHUSD",1772885266087,1.25847082,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772885266303,1.25847082,1989.7,1989.5,0.41782641]
["bitfinex","ETHUSD",1772885268593,1.25847082,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772885269389,1.71148685,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772885269589,0.45301603,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772885269767,0.45301603,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772885270570,1.7097395,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772885270861,0.45301603,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772885272576,1.86043662,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772885272776,1.86043662,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772885272777,1.25684983,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772885272981,0.60358679,1989.0,1988.8,0.0011]
["bitfinex","ETHUSD",1772885274783,1.8605262,1989.0,1988.8,0.0011]
["bitfinex","ETHUSD",1772885275763,0.60358679,1989.0,1988.8,0.0011]
["bitfinex","ETHUSD",1772885277396,1.86050827,1989.0,1988.8,0.0011]
["bitfinex","ETHUSD",1772885278174,0.60358679,1989.0,1988.8,0.0011]
["bitfinex","ETHUSD",1772885279512,1.86047578,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772885280510,1.86047578,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772885281005,0.60358679,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772885281210,0.60358679,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1772885283307,1.86053408,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1772885283620,0.60308679,1988.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772885284806,1.86012621,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772885285103,0.60308679,1988.7,1988.2,3.89843492]
["bitfinex","ETHUSD",1772885288582,0.60308679,1988.6,1988.2,1.25736836]
["bitfinex","ETHUSD",1772885290810,0.60308679,1988.5,1988.1,1.06149168]
["bitfinex","ETHUSD",1772885291385,0.60308679,1988.3,1987.8,2.55163639]
["bitfinex","ETHUSD",1772885291586,0.60308679,1988.3,1987.8,1.25763639]
["bitfinex","ETHUSD",1772885291786,0.60308679,1988.3,1987.7,5.19097548]
["bitfinex","ETHUSD",1772885292100,0.60308679,1988.3,1987.5,1.296]
["bitfinex","ETHUSD",1772885293107,0.60308679,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772885293301,1.25741877,1988.2,1987.4,2.55592492]
["bitfinex","ETHUSD",1772885293505,0.60308679,1988.1,1987.4,2.55592492]
["bitfinex","ETHUSD",1772885293828,0.60308679,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885294148,0.60308679,1988.1,1987.4,2.55592492]
["bitfinex","ETHUSD",1772885295707,0.60308679,1987.9,1987.4,2.55592492]
["bitfinex","ETHUSD",1772885296627,0.60308679,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772885297936,0.60308679,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772885300027,1.25767662,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772885300324,0.60308679,1987.7,1987.1,2.56511484]
["bitfinex","ETHUSD",1772885301704,0.60308679,1987.9,1987.1,2.56611484]
["bitfinex","ETHUSD",1772885302117,0.60308679,1987.8,1987.1,2.56611484]
["bitfinex","ETHUSD",1772885306006,0.60308679,1987.8,1987.2,0.0011]
["bitfinex","ETHUSD",1772885309634,0.60308679,1987.8,1987.3,1.313]
["bitfinex","ETHUSD",1772885310142,0.001,1987.9,1987.4,0.3969132]
["bitfinex","ETHUSD",1772885310908,0.46887762,1987.9,1987.4,0.3969132]
["bitfinex","ETHUSD",1772885311109,0.46887762,1987.9,1987.3,1.313]
["bitfinex","ETHUSD",1772885311310,0.46887762,1987.9,1987.4,0.3969132]
["bitfinex","ETHUSD",1772885311606,0.46887762,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772885313412,0.46887762,1987.9,1987.5,1.65477483]
["bitfinex","ETHUSD",1772885315742,0.001,1987.9,1987.7,0.3969132]
["bitfinex","ETHUSD",1772885316045,0.48288548,1987.9,1987.5,0.3969132]
["bitfinex","ETHUSD",1772885317118,0.48288548,1987.9,1987.4,5.03159526]
["bitfinex","ETHUSD",1772885317513,0.48188548,1988.6,1987.5,0.3959132]
["bitfinex","ETHUSD",1772885317740,0.48188548,1988.6,1987.6,1.65371154]
["bitfinex","ETHUSD",1772885317741,0.48188548,1988.4,1987.6,1.65371154]
["bitfinex","ETHUSD",1772885318534,0.001,1987.8,1987.6,1.65371154]
["bitfinex","ETHUSD",1772885319057,0.001,1987.8,1987.7,0.3959132]
["bitfinex","ETHUSD",1772885319622,0.001,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772885319822,0.001,1987.8,1987.6,1.65371154]
["bitfinex","ETHUSD",1772885323536,0.001,1987.8,1987.6,1.65369772]
["bitfinex","ETHUSD",1772885326157,0.48288548,1987.8,1987.6,1.25778452]
["bitfinex","ETHUSD",1772885340356,0.001,1987.8,1987.6,1.25778452]
["bitfinex","ETHUSD",1772885340565,0.001,1987.8,1987.6,1.65369772]
["bitfinex","ETHUSD",1772885341062,0.001,1987.8,1987.7,0.3959132]
["bitfinex","ETHUSD",1772885342270,0.001,1987.8,1987.7,0.3970132]
["bitfinex","ETHUSD",1772885343156,0.46235429,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772885344458,0.46135429,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885347272,0.46135429,1987.7,1987.5,1.25896163]
["bitfinex","ETHUSD",1772885348353,0.46135429,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885353981,0.46135429,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885354182,0.46235429,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885356087,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885356590,0.001,1987.7,1987.6,0.3970132]
["bitfinex","ETHUSD",1772885358567,0.001,1987.7,1987.6,1.65481154]
["bitfinex","ETHUSD",1772885358768,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885361296,0.46235429,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885364298,1.72008936,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885365296,0.46135429,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772885366298,0.46135429,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772885367388,0.46135429,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772885367592,0.46135429,1987.5,1986.9,1.25820765]
["bitfinex","ETHUSD",1772885368003,0.46135429,1987.5,1986.9,1.71370459]
["bitfinex","ETHUSD",1772885368604,0.46135429,1987.3,1987.0,0.45549694]
["bitfinex","ETHUSD",1772885368899,0.46135429,1987.4,1987.0,0.45549694]
["bitfinex","ETHUSD",1772885371502,0.46135429,1987.5,1987.1,0.45549694]
["bitfinex","ETHUSD",1772885371712,0.46235429,1987.6,1987.1,0.45549694]
["bitfinex","ETHUSD",1772885377298,0.46235429,1987.6,1987.3,0.48880549]
["bitfinex","ETHUSD",1772885378888,0.001,1987.5,1987.3,0.48880549]
["bitfinex","ETHUSD",1772885380001,0.001,1987.5,1987.3,1.74679085]
["bitfinex","ETHUSD",1772885383943,0.001,1987.7,1987.4,0.48880549]
["bitfinex","ETHUSD",1772885387336,0.001,1987.7,1987.6,0.48880549]
["bitfinex","ETHUSD",1772885389536,0.001,1987.7,1987.6,1.74660383]
["bitfinex","ETHUSD",1772885392839,0.469179,1987.7,1987.5,1.335]
["bitfinex","ETHUSD",1772885393040,0.001,1987.7,1987.5,3.08165805]
["bitfinex","ETHUSD",1772885393552,0.001,1987.7,1987.6,0.48880549]
["bitfinex","ETHUSD",1772885395253,0.001,1987.7,1987.5,3.08165805]
["bitfinex","ETHUSD",1772885399657,0.001,1987.7,1987.6,0.48880549]
["bitfinex","ETHUSD",1772885401071,0.001,1987.7,1987.5,1.335]
["bitfinex","ETHUSD",1772885401242,0.001,1987.7,1987.5,3.07529635]
["bitfinex","ETHUSD",1772885402760,0.001,1987.7,1987.5,3.07639635]
["bitfinex","ETHUSD",1772885402934,0.47993191,1987.7,1987.5,2.59394666]
["bitfinex","ETHUSD",1772885403333,0.001,1987.6,1987.5,1.25894666]
["bitfinex","ETHUSD",1772885404763,0.001,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772885405059,0.001,1987.6,1987.5,1.25896163]
["bitfinex","ETHUSD",1772885414265,0.001,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772885416965,0.001,1987.6,1987.5,0.46005958]
["bitfinex","ETHUSD",1772885417157,0.001,1987.8,1987.5,0.46005958]
["bitfinex","ETHUSD",1772885417865,0.47993191,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772885423084,0.47893191,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885427684,0.47893191,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885430558,0.001,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885430882,0.47993191,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885439459,0.47993191,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885445083,0.48113636,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885445865,0.48113636,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772885445866,0.48113636,1987.7,1987.3,0.49935699]
["bitfinex","ETHUSD",1772885446195,0.48113636,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772885448166,0.48113636,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772885450275,0.48113636,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772885450606,0.48113636,1987.4,1987.0,0.49935699]
["bitfinex","ETHUSD",1772885450771,0.48113636,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772885451517,0.48113636,1987.4,1987.0,0.49935699]
["bitfinex","ETHUSD",1772885451721,0.48113636,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772885452487,0.48113636,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772885462446,0.49097846,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772885462642,0.49097846,1987.1,1986.5,0.45696448]
["bitfinex","ETHUSD",1772885464115,0.49097846,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772885464345,0.49097846,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772885464516,1.25812892,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772885464823,5.03216141,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772885464824,0.49097846,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772885465036,0.49097846,1987.2,1986.9,0.45806448]
["bitfinex","ETHUSD",1772885465357,0.49097846,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772885467788,0.49097846,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772885475652,0.49097846,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772885477562,1.25907626,1987.2,1987.0,0.45806448]
["bitfinex","ETHUSD",1772885477563,0.001,1987.2,1987.0,0.45806448]
["bitfinex","ETHUSD",1772885477771,0.001,1987.2,1987.1,0.45696448]
["bitfinex","ETHUSD",1772885477976,0.001,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772885478146,0.001,1987.2,1987.0,0.45806448]
["bitfinex","ETHUSD",1772885478350,0.001,1987.2,1987.1,0.45696448]
["bitfinex","ETHUSD",1772885480275,0.001,1987.2,1987.0,0.45806448]
["bitfinex","ETHUSD",1772885485582,0.001,1987.2,1987.1,0.45696448]
["bitfinex","ETHUSD",1772885487796,0.001,1987.2,1987.1,0.45806448]
["bitfinex","ETHUSD",1772885489985,0.001,1987.2,1987.1,1.71617932]
["bitfinex","ETHUSD",1772885490187,1.25884829,1987.6,1987.2,0.45696448]
["bitfinex","ETHUSD",1772885490483,1.74982675,1987.6,1987.2,0.45696448]
["bitfinex","ETHUSD",1772885491685,0.49097846,1987.5,1987.2,0.45696448]
["bitfinex","ETHUSD",1772885493484,1.25884829,1987.6,1987.3,0.49585596]
["bitfinex","ETHUSD",1772885493805,1.72981292,1987.6,1987.3,0.49585596]
["bitfinex","ETHUSD",1772885494288,1.25879923,1987.6,1987.3,0.49585596]
["bitfinex","ETHUSD",1772885494475,1.72976386,1987.6,1987.3,0.49585596]
["bitfinex","ETHUSD",1772885496601,0.47096463,1987.5,1987.1,1.25916884]
["bitfinex","ETHUSD",1772885496788,0.47096463,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772885497291,0.47096463,1987.5,1987.1,1.25920908]
["bitfinex","ETHUSD",1772885497904,0.47096463,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772885499691,0.47096463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885500092,1.72888955,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885504510,0.47096463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885504683,1.25886738,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772885504978,0.001,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772885505307,1.25887332,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772885505691,1.72983795,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772885505892,0.47096463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885511519,1.72988955,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885514520,0.47196463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885514922,1.72988955,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885515622,0.47196463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885519033,1.72988955,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885519734,0.47196463,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885520724,1.72988955,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772885520929,1.72988955,1987.4,1987.0,1.25926682]
["bitfinex","ETHUSD",1772885520930,0.45382736,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772885521099,1.71187888,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772885521499,0.45382736,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772885523528,1.25817815,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772885523704,1.71198992,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772885524209,1.71198992,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772885524410,0.47437642,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772885528930,1.73259907,1987.0,1986.7,0.47182394]
["bitfinex","ETHUSD",1772885529152,1.25816383,1987.1,1986.7,0.47182394]
["bitfinex","ETHUSD",1772885529337,1.73254025,1987.1,1986.7,0.47182394]
["bitfinex","ETHUSD",1772885530139,1.25903871,1987.3,1986.7,0.47182394]
["bitfinex","ETHUSD",1772885530439,0.001,1987.3,1986.7,0.47182394]
["bitfinex","ETHUSD",1772885531143,0.001,1987.3,1986.9,0.47182394]
["bitfinex","ETHUSD",1772885533143,0.001,1987.3,1987.1,0.47182394]
["bitfinex","ETHUSD",1772885533828,0.001,1987.4,1987.1,0.47182394]
["bitfinex","ETHUSD",1772885535057,0.001,1987.4,1987.3,0.47182394]
["bitfinex","ETHUSD",1772885537834,0.001,1987.6,1987.3,0.47182394]
["bitfinex","ETHUSD",1772885537835,0.001,1987.6,1987.4,0.47182394]
["bitfinex","ETHUSD",1772885543466,0.001,1987.6,1987.4,1.72973183]
["bitfinex","ETHUSD",1772885544057,0.001,1987.6,1987.4,0.47182394]
["bitfinex","ETHUSD",1772885546955,0.001,1987.6,1987.5,0.47182394]
["bitfinex","ETHUSD",1772885548051,0.001,1987.8,1987.5,0.47182394]
["bitfinex","ETHUSD",1772885548761,0.001,1987.8,1987.6,0.47182394]
["bitfinex","ETHUSD",1772885549268,0.001,1987.7,1987.6,0.47182394]
["bitfinex","ETHUSD",1772885549772,0.001,1987.7,1987.5,1.72963406]
["bitfinex","ETHUSD",1772885559888,0.46583427,1987.7,1987.5,1.25781012]
["bitfinex","ETHUSD",1772885560461,0.46583427,1987.7,1987.4,1.7339808]
["bitfinex","ETHUSD",1772885561090,0.46583427,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885562467,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885587036,0.45258341,1988.5,1987.7,0.49360502]
["bitfinex","ETHUSD",1772885589131,0.45258341,1988.3,1987.7,0.49360502]
["bitfinex","ETHUSD",1772885592115,1.25741877,1988.2,1987.7,0.49360502]
["bitfinex","ETHUSD",1772885592447,0.45258341,1988.1,1987.7,0.49360502]
["bitfinex","ETHUSD",1772885596532,1.71008699,1988.1,1987.7,0.49360502]
["bitfinex","ETHUSD",1772885596735,0.45258341,1988.1,1987.7,1.75133437]
["bitfinex","ETHUSD",1772885597456,0.45258341,1988.1,1987.8,0.49360502]
["bitfinex","ETHUSD",1772885598153,0.001,1988.0,1987.8,0.49360502]
["bitfinex","ETHUSD",1772885599139,0.001,1988.0,1987.8,1.75125869]
["bitfinex","ETHUSD",1772885601981,0.001,1988.0,1987.9,0.49360502]
["bitfinex","ETHUSD",1772885606280,0.001,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772885606476,0.45358341,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772885606794,0.45358341,1988.0,1987.7,0.49470502]
["bitfinex","ETHUSD",1772885609590,0.45258341,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772885609796,0.45258341,1988.5,1987.8,1.75127681]
["bitfinex","ETHUSD",1772885610164,0.45258341,1988.5,1987.8,1.75237681]
["bitfinex","ETHUSD",1772885610364,0.001,1988.0,1987.8,1.75237681]
["bitfinex","ETHUSD",1772885619406,0.47335077,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772885621306,0.47235077,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772885622081,0.47235077,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885622277,0.001,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885630317,0.47335077,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772885634011,0.47235077,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885634515,0.47335077,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885635815,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885659740,0.46722217,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885665847,1.72489396,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885666139,1.72489396,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772885666140,0.46622217,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885670543,1.72396387,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772885671048,1.72496387,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885671658,0.001,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885671884,1.7249048,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885672826,0.45258708,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885675037,1.71032215,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885683062,1.71132215,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885689066,1.25873507,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885689269,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772885689463,1.25873507,1987.7,1987.6,0.49877144]
["bitfinex","ETHUSD",1772885691570,0.001,1987.7,1987.6,0.49877144]
["bitfinex","ETHUSD",1772885691774,0.001,1987.8,1987.6,0.49877144]
["bitfinex","ETHUSD",1772885691775,0.001,1987.8,1987.7,0.49767144]
["bitfinex","ETHUSD",1772885694776,0.001,1987.8,1987.7,0.49877144]
["bitfinex","ETHUSD",1772885700373,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885701146,0.001,1987.8,1987.7,0.4075916]
["bitfinex","ETHUSD",1772885701346,0.001,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885705579,0.47720693,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772885706584,0.47720693,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885708384,1.73487872,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885708685,0.47720693,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885709411,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885711286,1.25867179,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885713787,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772885730409,0.001,1988.0,1987.8,0.4065916]
["bitfinex","ETHUSD",1772885735818,0.001,1988.0,1987.9,0.4065916]
["bitfinex","ETHUSD",1772885737115,0.001,1988.0,1987.7,1.66537699]
["bitfinex","ETHUSD",1772885737916,0.001,1988.0,1987.8,0.4065916]
["bitfinex","ETHUSD",1772885741530,0.001,1988.0,1987.8,1.66426099]
["bitfinex","ETHUSD",1772885742012,0.001,1988.0,1987.8,1.25766939]
["bitfinex","ETHUSD",1772885742218,0.001,1988.0,1987.8,1.66426099]
["bitfinex","ETHUSD",1772885742517,0.001,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772885744807,0.001,1988.0,1987.9,0.4076916]
["bitfinex","ETHUSD",1772885748732,0.001,1988.0,1987.9,1.66530013]
["bitfinex","ETHUSD",1772885749025,1.75218507,1988.3,1987.9,0.4076916]
["bitfinex","ETHUSD",1772885749197,1.75218507,1988.3,1987.9,1.66528655]
["bitfinex","ETHUSD",1772885749526,1.75214417,1988.3,1987.9,1.66528655]
["bitfinex","ETHUSD",1772885750216,1.75214417,1988.3,1987.9,0.4076916]
["bitfinex","ETHUSD",1772885750401,0.49478327,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1772885754715,0.49478327,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772885755225,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885762544,0.96611217,1988.7,1988.0,0.4076916]
["bitfinex","ETHUSD",1772885762545,0.47688387,1988.7,1988.0,0.4076916]
["bitfinex","ETHUSD",1772885763107,0.47688387,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772885765422,0.47688387,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772885767148,0.47688387,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772885767449,0.47788387,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885769145,0.001,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885770847,0.47788387,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885774547,1.73530264,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885777157,0.47788387,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885780431,1.73530264,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772885787837,0.47688387,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772885789253,0.47688387,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772885791059,1.73436588,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885791260,0.47688387,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772885791643,0.47688387,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772885793464,1.73447932,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772885793632,1.73447932,1988.0,1987.7,0.4087916]
["bitfinex","ETHUSD",1772885797047,0.47688387,1988.0,1987.7,0.4087916]
["bitfinex","ETHUSD",1772885797236,1.73444587,1988.0,1987.7,0.4087916]
["bitfinex","ETHUSD",1772885799566,0.49842954,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772885803237,0.49842954,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885803442,0.49942954,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885804944,1.75703807,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885805273,0.49942954,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885805773,1.75703807,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772885816484,1.75703807,1987.9,1987.8,0.4087916]
["bitfinex","ETHUSD",1772885816485,0.001,1987.9,1987.8,0.4087916]
["bitfinex","ETHUSD",1772885816773,0.001,1988.1,1987.9,0.4066916]
["bitfinex","ETHUSD",1772885818775,0.001,1988.1,1987.8,1.66544312]
["bitfinex","ETHUSD",1772885818981,0.49942954,1988.1,1987.8,1.66544312]
["bitfinex","ETHUSD",1772885821192,0.001,1988.1,1987.8,1.66544312]
["bitfinex","ETHUSD",1772885821486,0.001,1988.1,1987.9,0.4066916]
["bitfinex","ETHUSD",1772885825482,0.001,1988.1,1988.0,0.4066916]
["bitfinex","ETHUSD",1772885826890,0.001,1988.1,1988.0,0.4077916]
["bitfinex","ETHUSD",1772885834190,0.001,1988.1,1988.0,1.66533687]
["bitfinex","ETHUSD",1772885834411,0.001,1988.1,1988.0,0.4077916]
["bitfinex","ETHUSD",1772885841204,0.001,1988.1,1988.0,1.66533687]
["bitfinex","ETHUSD",1772885844578,0.001,1988.1,1988.0,0.4077916]
["bitfinex","ETHUSD",1772885844779,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885845107,0.001,1988.1,1988.0,1.25864527]
["bitfinex","ETHUSD",1772885845806,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885846800,0.001,1988.1,1988.0,1.25864527]
["bitfinex","ETHUSD",1772885852498,0.001,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772885862212,1e-08,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772885862719,0.49598085,1988.4,1988.0,0.45626128]
["bitfinex","ETHUSD",1772885865120,1.75327863,1988.4,1988.0,1.71379888]
["bitfinex","ETHUSD",1772885866225,0.49598085,1988.3,1988.0,1.71379888]
["bitfinex","ETHUSD",1772885871627,0.49598085,1988.6,1988.1,0.45516128]
["bitfinex","ETHUSD",1772885873523,1.25802703,1988.9,1988.1,0.45516128]
["bitfinex","ETHUSD",1772885873803,0.49598085,1988.7,1988.3,0.45516128]
["bitfinex","ETHUSD",1772885876652,0.49598085,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1772885876653,0.49598085,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1772885878041,1.75309072,1988.7,1988.1,0.45626128]
["bitfinex","ETHUSD",1772885878199,0.49598085,1988.7,1988.1,0.45626128]
["bitfinex","ETHUSD",1772885878718,0.49598085,1988.7,1988.3,0.45516128]
["bitfinex","ETHUSD",1772885878932,1.25708786,1988.8,1988.4,0.45516128]
["bitfinex","ETHUSD",1772885879150,1.70843457,1988.8,1988.4,0.45516128]
["bitfinex","ETHUSD",1772885879350,0.45134671,1988.7,1988.4,0.45516128]
["bitfinex","ETHUSD",1772885882083,0.45134671,1988.7,1988.2,0.49210685]
["bitfinex","ETHUSD",1772885884052,0.45134671,1988.8,1988.2,0.49210685]
["bitfinex","ETHUSD",1772885884358,0.45134671,1988.8,1988.4,0.49210685]
["bitfinex","ETHUSD",1772885885853,0.001,1988.6,1988.4,0.49210685]
["bitfinex","ETHUSD",1772885886361,0.001,1988.6,1988.5,1.74933591]
["bitfinex","ETHUSD",1772885886554,0.001,1988.6,1988.5,0.49210685]
["bitfinex","ETHUSD",1772885888733,0.001,1988.6,1988.5,1.74933591]
["bitfinex","ETHUSD",1772885891460,0.001,1988.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1772885891658,0.001,1988.9,1988.6,0.49210685]
["bitfinex","ETHUSD",1772885893148,0.45270079,1988.9,1988.5,1.74928569]
["bitfinex","ETHUSD",1772885893727,0.001,1988.9,1988.6,0.49210685]
["bitfinex","ETHUSD",1772885895857,0.001,1988.9,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885896430,0.45270079,1988.9,1988.5,0.49210685]
["bitfinex","ETHUSD",1772885897847,0.001,1988.8,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885898536,0.001,1988.8,1988.6,1.74927269]
["bitfinex","ETHUSD",1772885899269,0.001,1988.8,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885900876,0.001,1988.8,1988.7,1.74920947]
["bitfinex","ETHUSD",1772885901486,0.001,1988.8,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885901684,0.001,1988.8,1988.7,1.74920947]
["bitfinex","ETHUSD",1772885902378,0.001,1988.8,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885903462,0.001,1988.9,1988.8,0.49210685]
["bitfinex","ETHUSD",1772885905879,0.45170079,1989.4,1988.8,0.49210685]
["bitfinex","ETHUSD",1772885908975,0.45170079,1989.2,1988.8,0.49210685]
["bitfinex","ETHUSD",1772885909180,0.45170079,1989.2,1988.9,0.49210685]
["bitfinex","ETHUSD",1772885909878,0.45170079,1989.2,1988.7,0.49210685]
["bitfinex","ETHUSD",1772885916387,1.70850772,1989.2,1988.8,0.47815568]
["bitfinex","ETHUSD",1772885919278,1.70850772,1989.2,1988.8,1.73517791]
["bitfinex","ETHUSD",1772885919608,1.70850772,1989.2,1988.9,0.47815568]
["bitfinex","ETHUSD",1772885922367,0.45334671,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772885922568,0.45534671,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772885927699,0.45534671,1989.1,1988.8,0.47915568]
["bitfinex","ETHUSD",1772885930479,0.45534671,1989.1,1988.8,1.73617072]
["bitfinex","ETHUSD",1772885936202,0.45534671,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772885936405,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772885937583,0.001,1989.3,1988.9,0.47915568]
["bitfinex","ETHUSD",1772885937809,0.002,1989.6,1989.0,0.47815568]
["bitfinex","ETHUSD",1772885938104,0.002,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772885938280,0.002,1989.6,1989.2,0.47815568]
["bitfinex","ETHUSD",1772885939116,0.45534671,1989.6,1989.2,0.47815568]
["bitfinex","ETHUSD",1772885939916,0.45534671,1989.6,1989.1,0.45789875]
["bitfinex","ETHUSD",1772885940299,1.25659713,1989.5,1989.1,0.45789875]
["bitfinex","ETHUSD",1772885940504,0.45334671,1989.4,1988.9,1.71583942]
["bitfinex","ETHUSD",1772885942202,0.45334671,1989.4,1989.0,0.45173663]
["bitfinex","ETHUSD",1772885942591,1.71000784,1989.4,1989.0,0.45173663]
["bitfinex","ETHUSD",1772885942794,1.71000784,1989.4,1989.0,1.70864631]
["bitfinex","ETHUSD",1772885943027,1.71000784,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1772885943028,0.45334671,1989.3,1988.9,0.45273663]
["bitfinex","ETHUSD",1772885943394,0.45334671,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1772885945619,1.25678664,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772885945804,1.71013335,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772885946125,0.45334671,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772885947137,1.25664476,1989.5,1988.9,0.45273663]
["bitfinex","ETHUSD",1772885947623,5.02838853,1989.6,1988.9,0.45273663]
["bitfinex","ETHUSD",1772885949723,5.02838853,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772885949930,5.02838853,1989.6,1989.0,0.501]
["bitfinex","ETHUSD",1772885950104,0.002,1989.3,1989.0,0.501]
["bitfinex","ETHUSD",1772885960641,0.002,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772885962545,0.002,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772885962847,0.002,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772885974130,0.4972622,1989.2,1988.9,0.46683388]
["bitfinex","ETHUSD",1772885974333,0.4972622,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772885974334,0.4952622,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772885976067,0.4952622,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772885978659,1.75211203,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772885987768,1.75411203,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772885998476,0.4952622,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772885998678,1.7522223,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772886000381,1.7522223,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772886000677,1.7542223,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772886002482,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772886002674,0.002,1989.0,1988.9,0.40916612]
["bitfinex","ETHUSD",1772886009461,0.002,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772886016890,0.50146706,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772886017095,0.50146706,1989.0,1988.7,0.41016612]
["bitfinex","ETHUSD",1772886017669,0.50146706,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772886018069,0.50146706,1989.0,1988.6,0.0011]
["bitfinex","ETHUSD",1772886020499,0.49946706,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772886024901,1.75650648,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772886030981,1.25902053,1988.9,1988.7,0.41016612]
["bitfinex","ETHUSD",1772886031201,0.002,1988.9,1988.7,0.41016612]
["bitfinex","ETHUSD",1772886031401,1.25898322,1988.9,1988.7,0.41016612]
["bitfinex","ETHUSD",1772886031782,0.002,1988.9,1988.7,0.41016612]
["bitfinex","ETHUSD",1772886037918,0.002,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772886039314,0.47714665,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772886039515,0.47714665,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772886042015,0.002,1989.0,1988.7,0.49753358]
["bitfinex","ETHUSD",1772886051713,0.002,1989.0,1988.8,0.49753358]
["bitfinex","ETHUSD",1772886052022,0.002,1988.9,1988.8,0.49753358]
["bitfinex","ETHUSD",1772886055694,0.002,1989.1,1989.0,0.49653358]
["bitfinex","ETHUSD",1772886058835,0.002,1989.1,1988.8,0.49753358]
["bitfinex","ETHUSD",1772886062050,0.002,1989.1,1988.9,0.46412599]
["bitfinex","ETHUSD",1772886062830,0.002,1989.3,1989.1,0.46412599]
["bitfinex","ETHUSD",1772886067140,0.002,1989.5,1989.2,0.46412599]
["bitfinex","ETHUSD",1772886067343,0.46715031,1989.7,1989.1,0.46412599]
["bitfinex","ETHUSD",1772886073345,0.002,1989.7,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886073548,0.46715031,1989.7,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886073926,0.46715031,1989.7,1989.2,0.46412599]
["bitfinex","ETHUSD",1772886075451,0.46515031,1989.5,1989.2,0.46412599]
["bitfinex","ETHUSD",1772886075840,0.46515031,1989.5,1989.2,1.72090851]
["bitfinex","ETHUSD",1772886076845,0.46515031,1989.5,1989.2,1.25678252]
["bitfinex","ETHUSD",1772886077051,0.46515031,1989.5,1989.1,1.25679543]
["bitfinex","ETHUSD",1772886077556,1.72268428,1989.6,1989.2,0.46412599]
["bitfinex","ETHUSD",1772886080444,0.46515031,1989.5,1989.2,1.72090517]
["bitfinex","ETHUSD",1772886081354,0.46515031,1989.5,1989.2,0.46412599]
["bitfinex","ETHUSD",1772886081855,0.46515031,1989.5,1989.2,1.72091098]
["bitfinex","ETHUSD",1772886082036,0.001,1989.6,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886083224,0.46615031,1989.6,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886084549,1.7226911,1989.6,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886087853,0.002,1989.5,1989.3,0.46412599]
["bitfinex","ETHUSD",1772886094153,0.49479014,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772886095757,1.75139494,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772886099027,0.49479014,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772886099358,0.49479014,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772886101159,1.75139188,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772886103261,1.75139188,1989.5,1989.2,0.15076866]
["bitfinex","ETHUSD",1772886103455,0.49279014,1989.4,1989.1,0.46188991]
["bitfinex","ETHUSD",1772886105362,1.74945183,1989.4,1989.1,0.46188991]
["bitfinex","ETHUSD",1772886109967,1.75140358,1989.5,1989.2,0.46188991]
["bitfinex","ETHUSD",1772886111360,1.75140358,1989.5,1989.2,0.46288991]
["bitfinex","ETHUSD",1772886111865,1.75140358,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772886112051,0.49279014,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772886116767,0.49279014,1989.3,1989.0,0.46298991]
["bitfinex","ETHUSD",1772886116972,0.49479014,1989.5,1989.0,0.46298991]
["bitfinex","ETHUSD",1772886117176,1.75138746,1989.5,1989.0,0.46298991]
["bitfinex","ETHUSD",1772886117875,0.49479014,1989.5,1989.0,0.46298991]
["bitfinex","ETHUSD",1772886119076,1.75138781,1989.5,1989.1,1.71873974]
["bitfinex","ETHUSD",1772886119280,1.75138781,1989.5,1989.2,0.46188991]
["bitfinex","ETHUSD",1772886119776,0.49479014,1989.5,1989.2,0.46188991]
["bitfinex","ETHUSD",1772886121974,0.49479014,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772886121975,0.47700444,1989.4,1988.9,0.0011]
["bitfinex","ETHUSD",1772886122950,0.46019212,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772886123490,0.46019212,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772886124151,1.71704195,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772886125791,0.46019212,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772886126155,1.25697621,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772886126355,1.71716833,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772886141408,0.46019212,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772886145805,1.71724198,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772886146015,1.25702031,1988.9,1988.6,0.1145016]
["bitfinex","ETHUSD",1772886146322,1.71721243,1988.9,1988.6,0.1145016]
["bitfinex","ETHUSD",1772886147112,1.71721243,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772886147323,0.002,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772886147483,0.46219212,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772886151610,0.46019212,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886154520,0.47490833,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772886159020,1.73207417,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772886160025,1.73307417,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772886164409,1.73307417,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772886170737,0.47490833,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772886173337,1.73307417,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772886174346,0.001,1988.6,1988.5,0.1144016]
["bitfinex","ETHUSD",1772886174549,1.25904337,1988.8,1988.6,0.1134016]
["bitfinex","ETHUSD",1772886175014,0.002,1988.8,1988.6,0.1134016]
["bitfinex","ETHUSD",1772886177546,1.25903942,1988.8,1988.6,0.1134016]
["bitfinex","ETHUSD",1772886180230,0.002,1988.8,1988.6,0.1134016]
["bitfinex","ETHUSD",1772886184367,0.002,1988.8,1988.7,0.1134016]
["bitfinex","ETHUSD",1772886184726,0.002,1988.8,1988.6,0.1134016]
["bitfinex","ETHUSD",1772886188434,0.48023879,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772886189958,1.25710262,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886191433,1.73534141,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886194463,0.47823879,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886194670,1.7373289,1988.8,1988.5,0.1145016]
["bitfinex","ETHUSD",1772886195969,1.7373289,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772886196167,0.002,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886196549,0.48023879,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886200468,1.73734141,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886202171,0.48023879,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886202371,1.73734141,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886204146,0.002,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886205773,1.25910262,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886207074,0.002,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886212069,0.49053156,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772886214652,0.002,1988.8,1988.7,0.1114016]
["bitfinex","ETHUSD",1772886214977,0.002,1989.0,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886219867,0.001,1988.9,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886222288,0.001,1988.9,1988.8,1.36844102]
["bitfinex","ETHUSD",1772886222489,0.001,1988.9,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886228705,0.001,1988.9,1988.8,1.36844102]
["bitfinex","ETHUSD",1772886229907,0.001,1988.9,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886232603,0.001,1988.9,1988.8,0.1124016]
["bitfinex","ETHUSD",1772886237522,0.001,1988.9,1988.8,1.36944102]
["bitfinex","ETHUSD",1772886238906,0.001,1988.9,1988.8,0.1124016]
["bitfinex","ETHUSD",1772886245274,0.49053156,1989.1,1988.9,0.1114016]
["bitfinex","ETHUSD",1772886245275,0.002,1989.1,1988.9,0.1114016]
["bitfinex","ETHUSD",1772886245449,0.002,1989.3,1988.9,0.1114016]
["bitfinex","ETHUSD",1772886245651,0.002,1989.3,1988.9,0.1094016]
["bitfinex","ETHUSD",1772886248486,0.002,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1772886248662,0.002,1989.3,1989.1,0.1094016]
["bitfinex","ETHUSD",1772886250694,0.002,1989.3,1989.1,1.36621456]
["bitfinex","ETHUSD",1772886254694,0.002,1989.5,1989.2,0.1094016]
["bitfinex","ETHUSD",1772886255401,0.45444302,1989.5,1989.2,0.1094016]
["bitfinex","ETHUSD",1772886256082,0.002,1989.5,1989.2,0.1094016]
["bitfinex","ETHUSD",1772886256701,0.45444302,1989.5,1989.2,1.36613952]
["bitfinex","ETHUSD",1772886259478,0.002,1989.5,1989.3,0.1094016]
["bitfinex","ETHUSD",1772886264997,0.002,1989.5,1989.3,1.36612147]
["bitfinex","ETHUSD",1772886268196,0.002,1989.5,1989.3,1.36712147]
["bitfinex","ETHUSD",1772886268523,0.002,1989.4,1989.3,1.36712147]
["bitfinex","ETHUSD",1772886269690,0.002,1989.4,1989.3,1.25771987]
["bitfinex","ETHUSD",1772886269923,0.45444302,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1772886270227,0.45444302,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772886270518,0.45444302,1989.4,1988.9,1.3281]
["bitfinex","ETHUSD",1772886271915,0.45244302,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772886274836,0.45828882,1989.1,1988.9,0.0011]
["bitfinex","ETHUSD",1772886280357,0.45828882,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772886280728,0.45928882,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772886282654,0.001,1989.1,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886282957,0.45928882,1989.1,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886283954,0.001,1989.1,1988.8,0.1114016]
["bitfinex","ETHUSD",1772886285357,0.001,1989.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772886286052,0.001,1989.1,1989.0,0.1104016]
["bitfinex","ETHUSD",1772886286458,0.001,1989.1,1988.9,1.36737781]
["bitfinex","ETHUSD",1772886286958,0.001,1989.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772886288356,0.001,1989.1,1989.0,0.1104016]
["bitfinex","ETHUSD",1772886288854,0.001,1989.1,1988.9,1.36737781]
["bitfinex","ETHUSD",1772886289853,0.001,1989.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772886290058,0.46028882,1989.4,1989.0,0.1104016]
["bitfinex","ETHUSD",1772886291928,0.46028882,1989.4,1989.0,1.36836009]
["bitfinex","ETHUSD",1772886292364,0.001,1989.1,1989.0,1.36836009]
["bitfinex","ETHUSD",1772886301360,0.001,1989.1,1989.0,1.25795849]
["bitfinex","ETHUSD",1772886301562,0.001,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772886301563,0.46877024,1989.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772886303298,0.45006092,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772886306188,0.002,1989.4,1989.0,0.48591988]
["bitfinex","ETHUSD",1772886306489,0.45206092,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772886307070,0.45206092,1989.4,1989.0,1.74278517]
["bitfinex","ETHUSD",1772886313914,0.45006092,1989.3,1989.0,1.74278517]
["bitfinex","ETHUSD",1772886315576,0.45006092,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772886315886,0.002,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772886316076,0.002,1989.3,1989.2,0.48481988]
["bitfinex","ETHUSD",1772886316279,0.002,1989.5,1989.2,0.48481988]
["bitfinex","ETHUSD",1772886318224,0.002,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1772886318432,0.002,1989.5,1989.3,1.74154335]
["bitfinex","ETHUSD",1772886323819,0.002,1989.7,1989.4,0.48481988]
["bitfinex","ETHUSD",1772886326224,0.45006092,1989.9,1989.6,0.48481988]
["bitfinex","ETHUSD",1772886331717,0.45006092,1989.9,1989.5,1.25654803]
["bitfinex","ETHUSD",1772886331925,0.45006092,1989.8,1989.5,1.25654803]
["bitfinex","ETHUSD",1772886333931,0.45006092,1989.8,1989.4,5.50099531]
["bitfinex","ETHUSD",1772886334818,0.47829984,1990.0,1989.5,0.47449441]
["bitfinex","ETHUSD",1772886335831,0.47829984,1990.0,1989.3,1.3391]
["bitfinex","ETHUSD",1772886336123,0.96494226,1990.1,1989.3,2.59582102]
["bitfinex","ETHUSD",1772886336124,0.47829984,1989.6,1989.3,2.59582102]
["bitfinex","ETHUSD",1772886338527,0.47829984,1989.6,1989.3,3.07031543]
["bitfinex","ETHUSD",1772886341220,0.47829984,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772886346933,0.47829984,1989.6,1989.4,1.25766029]
["bitfinex","ETHUSD",1772886347128,0.47829984,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772886353433,0.47829984,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772886355474,0.002,1989.7,1989.5,0.47549441]
["bitfinex","ETHUSD",1772886355653,0.002,1989.7,1989.5,1.73208564]
["bitfinex","ETHUSD",1772886355974,0.002,1989.7,1989.5,0.47549441]
["bitfinex","ETHUSD",1772886356187,0.48029984,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772886358634,0.47829984,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772886366283,0.46962473,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772886368781,1.72610413,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772886369288,0.46762473,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772886371292,1.7241587,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772886372790,0.46762473,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772886381720,0.46762473,1989.5,1989.3,0.0011]
["bitfinex","ETHUSD",1772886387024,1.72424541,1989.5,1989.3,0.0011]
["bitfinex","ETHUSD",1772886388725,1.72424541,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772886388927,1.72624541,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772886389319,0.46762473,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772886391831,1.7243482,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772886394443,0.4637232,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772886395430,0.4637232,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772886395749,0.4637232,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772886395750,0.4637232,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772886397020,0.4637232,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772886399449,0.4637232,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772886401340,1.72080097,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772886402330,1.7207441,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772886402529,1.7207441,1988.9,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886405456,0.4637232,1989.1,1988.7,0.49600649]
["bitfinex","ETHUSD",1772886405958,0.4637232,1989.1,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886407354,1.25691302,1989.0,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886407572,0.4637232,1988.9,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886408970,0.4637232,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772886409355,1.25703942,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772886409555,1.72076262,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772886412879,1.72076262,1988.8,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886412880,1.25703942,1988.8,1988.6,0.49700649]
["bitfinex","ETHUSD",1772886413081,1.25703942,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772886413269,1.25803942,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772886425863,1.74224847,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772886426685,1.25803942,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772886435097,1.25803942,1988.8,1988.5,0.49838753]
["bitfinex","ETHUSD",1772886435098,1.74224847,1988.8,1988.5,0.49838753]
["bitfinex","ETHUSD",1772886437099,0.001,1988.7,1988.5,0.49838753]
["bitfinex","ETHUSD",1772886437289,0.001,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886437705,0.001,1988.7,1988.5,0.49838753]
["bitfinex","ETHUSD",1772886443508,0.48520905,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772886444606,1.25722906,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772886446513,1.74142561,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772886448793,0.48420905,1988.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772886450919,1.74149517,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772886452890,0.46414623,1988.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772886453092,0.46414623,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772886453904,0.46414623,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772886454216,0.46414623,1988.4,1988.0,0.45437359]
["bitfinex","ETHUSD",1772886454586,0.46414623,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772886457204,1.25735552,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772886457415,1.72150175,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772886457704,0.46414623,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772886459834,1.72157347,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772886460915,1.72157347,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1772886461113,1.72157347,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772886463652,0.46414623,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772886464143,1.7216915,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886464347,0.46414623,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886471062,1.7217471,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886471362,0.46414623,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886472875,0.46414623,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772886473030,0.46414623,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886473031,0.001,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772886478567,0.46514623,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772886478746,0.46514623,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772886479802,0.46514623,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772886480077,0.46514623,1987.9,1987.3,0.4943878]
["bitfinex","ETHUSD",1772886480653,0.45574795,1987.7,1987.3,0.4943878]
["bitfinex","ETHUSD",1772886482787,1.71348891,1987.7,1987.3,0.4943878]
["bitfinex","ETHUSD",1772886483786,0.47123824,1987.6,1987.2,1.331]
["bitfinex","ETHUSD",1772886484465,0.47123824,1987.6,1987.2,1.82326585]
["bitfinex","ETHUSD",1772886484660,0.47123824,1987.6,1987.2,3.08130988]
["bitfinex","ETHUSD",1772886484866,1.72905136,1987.6,1987.2,3.08130988]
["bitfinex","ETHUSD",1772886485471,1.72905136,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772886485679,1.72905136,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772886486289,0.47123824,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772886486985,0.47123824,1987.5,1987.2,0.49226585]
["bitfinex","ETHUSD",1772886489086,1.72914204,1987.5,1987.2,0.49226585]
["bitfinex","ETHUSD",1772886489589,0.47123824,1987.5,1987.2,0.49226585]
["bitfinex","ETHUSD",1772886489981,1.72910735,1987.5,1987.2,0.49226585]
["bitfinex","ETHUSD",1772886491275,1.72900842,1987.7,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886491475,0.47123824,1987.6,1987.2,1.25804357]
["bitfinex","ETHUSD",1772886492394,0.47123824,1987.6,1987.2,1.75030942]
["bitfinex","ETHUSD",1772886495496,0.001,1987.9,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886495794,0.80574309,1987.8,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886496005,0.47123824,1987.7,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886496180,0.81443391,1987.6,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886496970,1.28567215,1987.6,1987.3,0.49226585]
["bitfinex","ETHUSD",1772886497171,0.81443391,1987.5,1987.3,0.49336585]
["bitfinex","ETHUSD",1772886499374,1.28567215,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772886500693,1.28567215,1987.5,1987.1,1.75146523]
["bitfinex","ETHUSD",1772886502618,0.47123824,1987.4,1987.1,0.49336585]
["bitfinex","ETHUSD",1772886502800,0.47123824,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772886503206,0.47123824,1987.4,1987.1,1.25920896]
["bitfinex","ETHUSD",1772886503378,0.47123824,1987.4,1987.1,1.75147481]
["bitfinex","ETHUSD",1772886503818,0.47123824,1987.4,1987.1,0.49336585]
["bitfinex","ETHUSD",1772886504018,0.47123824,1987.4,1987.1,1.75147463]
["bitfinex","ETHUSD",1772886509806,0.47123824,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886510013,0.47223824,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886519845,0.48449313,1987.2,1986.9,0.47798361]
["bitfinex","ETHUSD",1772886520127,0.001,1987.4,1986.9,0.47798361]
["bitfinex","ETHUSD",1772886520128,1.74346781,1987.4,1986.9,0.47798361]
["bitfinex","ETHUSD",1772886520832,0.48449313,1987.3,1986.9,0.47798361]
["bitfinex","ETHUSD",1772886521499,0.48449313,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772886521835,0.48449313,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772886522034,0.48449313,1987.2,1986.9,0.47798361]
["bitfinex","ETHUSD",1772886522828,0.48449313,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772886523445,0.48449313,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772886524036,0.48449313,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772886526234,1.74268456,1987.0,1986.2,0.47688361]
["bitfinex","ETHUSD",1772886526535,1.25819143,1987.0,1986.2,0.47688361]
["bitfinex","ETHUSD",1772886526907,1.74265326,1987.1,1986.2,0.47688361]
["bitfinex","ETHUSD",1772886527232,0.48449313,1987.0,1986.2,0.47688361]
["bitfinex","ETHUSD",1772886527622,0.48449313,1987.0,1986.2,0.37688361]
["bitfinex","ETHUSD",1772886528605,1.25824148,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772886528832,1.25824148,1986.9,1986.4,0.47688361]
["bitfinex","ETHUSD",1772886531338,1.25824148,1986.9,1986.5,0.47688361]
["bitfinex","ETHUSD",1772886531536,1.74273461,1986.9,1986.5,0.47688361]
["bitfinex","ETHUSD",1772886533321,1.74274808,1986.9,1986.6,0.47688361]
["bitfinex","ETHUSD",1772886533846,1.74374808,1986.9,1986.6,0.47688361]
["bitfinex","ETHUSD",1772886536654,0.48449313,1986.8,1986.5,0.47688361]
["bitfinex","ETHUSD",1772886539053,0.48449313,1986.8,1986.3,0.47798361]
["bitfinex","ETHUSD",1772886540562,1.25810884,1987.2,1986.4,0.4832649]
["bitfinex","ETHUSD",1772886540730,0.45627961,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772886541054,0.45627961,1987.1,1986.3,0.4843649]
["bitfinex","ETHUSD",1772886541927,0.45627961,1986.9,1986.4,1.74182309]
["bitfinex","ETHUSD",1772886542157,0.45627961,1986.9,1986.5,0.4619882]
["bitfinex","ETHUSD",1772886544257,0.45627961,1986.9,1986.5,1.72043311]
["bitfinex","ETHUSD",1772886544440,0.45627961,1986.9,1986.6,0.4619882]
["bitfinex","ETHUSD",1772886544947,1.25808102,1987.2,1986.6,0.4619882]
["bitfinex","ETHUSD",1772886545351,1.74531301,1987.3,1986.6,0.4619882]
["bitfinex","ETHUSD",1772886545663,1.25899174,1987.3,1986.6,0.4619882]
["bitfinex","ETHUSD",1772886545862,0.001,1986.9,1986.6,0.4619882]
["bitfinex","ETHUSD",1772886546462,0.48729184,1987.3,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886546636,0.001,1987.2,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886548465,0.48729184,1987.3,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886548761,0.001,1987.2,1986.9,1.72022632]
["bitfinex","ETHUSD",1772886549160,0.001,1987.2,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886549866,0.001,1987.2,1987.0,0.4619882]
["bitfinex","ETHUSD",1772886551662,0.001,1987.2,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886552375,0.001,1987.3,1987.0,0.4619882]
["bitfinex","ETHUSD",1772886553774,0.001,1987.3,1987.2,0.4619882]
["bitfinex","ETHUSD",1772886555066,0.48729184,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772886555067,1e-08,1987.6,1987.3,0.4619882]
["bitfinex","ETHUSD",1772886557569,1e-08,1987.6,1987.5,0.4619882]
["bitfinex","ETHUSD",1772886564561,1e-08,1987.6,1987.5,1.71984983]
["bitfinex","ETHUSD",1772886565887,1e-08,1987.6,1986.9,0.4619882]
["bitfinex","ETHUSD",1772886567087,1e-08,1987.6,1987.1,0.4619882]
["bitfinex","ETHUSD",1772886569497,1e-08,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1772886569662,1e-08,1987.6,1987.3,0.4619882]
["bitfinex","ETHUSD",1772886570065,0.001,1987.5,1987.3,0.4619882]
["bitfinex","ETHUSD",1772886570564,0.001,1987.5,1987.3,0.4630882]
["bitfinex","ETHUSD",1772886573891,0.001,1987.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772886576396,0.001,1987.5,1987.4,0.47017108]
["bitfinex","ETHUSD",1772886576700,0.001,1987.9,1987.5,0.47017108]
["bitfinex","ETHUSD",1772886577672,0.48199641,1987.9,1987.5,0.47017108]
["bitfinex","ETHUSD",1772886577873,0.001,1987.9,1987.5,0.47017108]
["bitfinex","ETHUSD",1772886579273,0.001,1987.9,1987.6,1.72796942]
["bitfinex","ETHUSD",1772886582204,0.001,1987.8,1987.6,1.72796942]
["bitfinex","ETHUSD",1772886584504,0.001,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772886584708,0.001,1987.8,1987.7,0.47017108]
["bitfinex","ETHUSD",1772886585616,0.48099641,1988.1,1987.8,0.47017108]
["bitfinex","ETHUSD",1772886588909,1.60815121,1988.2,1987.8,1.72782015]
["bitfinex","ETHUSD",1772886589110,2.08914762,1988.2,1987.8,1.72782015]
["bitfinex","ETHUSD",1772886590396,0.48099641,1988.1,1987.7,1.25768549]
["bitfinex","ETHUSD",1772886590783,0.48099641,1988.1,1987.7,1.72785657]
["bitfinex","ETHUSD",1772886593918,0.48099641,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772886594085,0.001,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886600227,0.001,1988.0,1987.8,0.48815114]
["bitfinex","ETHUSD",1772886602220,0.45260168,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772886603523,0.35072983,1988.2,1987.9,0.48396288]
["bitfinex","ETHUSD",1772886604525,0.35072983,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772886605322,0.35072983,1988.2,1988.0,1.74150815]
["bitfinex","ETHUSD",1772886605836,0.35072983,1988.2,1988.1,0.48396288]
["bitfinex","ETHUSD",1772886606203,0.45160168,1988.5,1988.2,0.48396288]
["bitfinex","ETHUSD",1772886606403,0.45160168,1988.5,1988.2,1.74136806]
["bitfinex","ETHUSD",1772886606922,0.45160168,1988.5,1988.2,0.48396288]
["bitfinex","ETHUSD",1772886611027,1.70883145,1988.5,1988.2,0.48396288]
["bitfinex","ETHUSD",1772886613124,0.45160168,1988.4,1988.0,0.48396288]
["bitfinex","ETHUSD",1772886616504,0.45160168,1988.4,1988.1,1.74144489]
["bitfinex","ETHUSD",1772886619231,0.001,1988.3,1988.1,1.74144489]
["bitfinex","ETHUSD",1772886622731,0.001,1988.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772886622903,0.001,1988.3,1988.2,0.48396288]
["bitfinex","ETHUSD",1772886623902,0.001,1988.3,1988.2,1.74138165]
["bitfinex","ETHUSD",1772886624531,0.001,1988.6,1988.3,0.48396288]
["bitfinex","ETHUSD",1772886625524,0.45360168,1988.6,1988.3,0.48396288]
["bitfinex","ETHUSD",1772886630717,0.001,1988.5,1988.3,0.48396288]
["bitfinex","ETHUSD",1772886643653,0.001,1988.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772886654026,0.001,1988.7,1988.5,0.48887592]
["bitfinex","ETHUSD",1772886654226,0.45360168,1988.7,1988.4,0.48997592]
["bitfinex","ETHUSD",1772886654453,0.45360168,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772886657162,0.45360168,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772886657163,0.45260168,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772886657326,0.45260168,1988.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772886657526,0.45260168,1988.5,1988.2,0.0011]
["bitfinex","ETHUSD",1772886659344,0.45260168,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772886664259,0.45260168,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772886664260,0.45260168,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772886664462,0.45260168,1988.0,1987.7,0.45390968]
["bitfinex","ETHUSD",1772886665076,0.45260168,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772886666661,0.45260168,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772886667077,0.45260168,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772886669291,0.45260168,1987.9,1987.6,0.45390968]
["bitfinex","ETHUSD",1772886669663,1.71021224,1987.9,1987.6,0.45390968]
["bitfinex","ETHUSD",1772886670369,1.71021224,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772886672892,0.45260168,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772886676160,1.71021021,1987.9,1987.6,0.45390968]
["bitfinex","ETHUSD",1772886677166,0.45260168,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772886678973,1.71029384,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772886679477,0.45260168,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772886680801,0.45260168,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886681502,1.71035859,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886682067,1.71135859,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886682302,1.71134492,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886682473,0.45360168,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886689994,1.71136644,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772886690304,1.71136644,1987.7,1987.4,0.45390968]
["bitfinex","ETHUSD",1772886690305,0.45260168,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772886691479,0.45260168,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772886691685,0.45260168,1987.6,1987.2,2.35231948]
["bitfinex","ETHUSD",1772886692002,0.45260168,1987.4,1987.2,1.8995098]
["bitfinex","ETHUSD",1772886694190,1.710542,1987.4,1987.2,1.8995098]
["bitfinex","ETHUSD",1772886694596,1.710542,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886694914,0.45260168,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886695103,1.7105266,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886695707,0.45260168,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886696282,1.7105266,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886696490,1.7105266,1987.4,1987.2,1.8995098]
["bitfinex","ETHUSD",1772886697608,1.7105266,1987.4,1987.1,0.48690309]
["bitfinex","ETHUSD",1772886697609,0.45260168,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772886697810,0.45260168,1987.2,1986.9,0.48580309]
["bitfinex","ETHUSD",1772886698192,1.71069564,1987.2,1986.9,0.48580309]
["bitfinex","ETHUSD",1772886698894,1.71069564,1987.2,1986.8,0.48580309]
["bitfinex","ETHUSD",1772886699086,0.45260168,1987.1,1986.8,0.48580309]
["bitfinex","ETHUSD",1772886701411,0.45260168,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886702508,1.71090813,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886702714,0.45260168,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886706329,1.71090649,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886706702,1.71090649,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886706902,0.45260168,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886707732,0.45260168,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886707907,0.45260168,1986.8,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886708113,1.70972329,1987.0,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886708421,0.45150168,1986.9,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886709407,1.7097817,1986.9,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886716230,0.45150168,1986.8,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886718043,1.25836814,1986.7,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886718234,1.70985573,1986.8,1986.5,0.48690309]
["bitfinex","ETHUSD",1772886719229,1.70985573,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886719827,0.45150168,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886720032,0.45150168,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772886720551,1.70988581,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772886721948,0.45150168,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772886722153,0.001,1986.9,1986.5,0.49593108]
["bitfinex","ETHUSD",1772886723047,0.001,1986.9,1986.6,0.49593108]
["bitfinex","ETHUSD",1772886725448,0.001,1986.9,1986.7,1.75429922]
["bitfinex","ETHUSD",1772886725839,0.001,1986.9,1986.7,0.49593108]
["bitfinex","ETHUSD",1772886731652,0.001,1986.8,1986.7,0.49593108]
["bitfinex","ETHUSD",1772886733163,0.001,1986.8,1986.6,0.49703108]
["bitfinex","ETHUSD",1772886740559,0.001,1986.8,1986.7,0.49593108]
["bitfinex","ETHUSD",1772886747371,0.001,1986.8,1986.6,0.49703108]
["bitfinex","ETHUSD",1772886750567,0.001,1986.8,1986.7,1.75429922]
["bitfinex","ETHUSD",1772886750770,1.25903222,1987.3,1986.8,0.49593108]
["bitfinex","ETHUSD",1772886751270,1.7115339,1987.3,1986.8,0.49593108]
["bitfinex","ETHUSD",1772886751653,0.45250168,1987.2,1986.8,0.49593108]
["bitfinex","ETHUSD",1772886753968,0.45250168,1987.2,1986.8,1.25828854]
["bitfinex","ETHUSD",1772886754270,0.45250168,1987.1,1986.6,1.74091735]
["bitfinex","ETHUSD",1772886754448,0.45250168,1987.1,1986.6,1.74096306]
["bitfinex","ETHUSD",1772886755977,0.45350168,1987.1,1986.6,1.74096306]
["bitfinex","ETHUSD",1772886756845,0.45250168,1987.0,1986.6,1.74096306]
["bitfinex","ETHUSD",1772886758879,0.45250168,1987.0,1986.7,1.73980202]
["bitfinex","ETHUSD",1772886759075,0.001,1987.1,1986.8,0.48143924]
["bitfinex","ETHUSD",1772886762253,0.45350168,1987.1,1986.8,1.73973391]
["bitfinex","ETHUSD",1772886767286,0.45350168,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772886776703,0.001,1987.1,1986.9,0.48253924]
["bitfinex","ETHUSD",1772886778489,0.001,1987.1,1986.9,1.74077675]
["bitfinex","ETHUSD",1772886779373,0.001,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772886784592,0.49288559,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772886788000,0.49188559,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772886790020,0.49188559,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772886791772,0.49188559,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772886792004,0.49288559,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772886795412,0.001,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772886795601,0.001,1987.0,1986.9,0.49879853]
["bitfinex","ETHUSD",1772886798316,0.001,1987.0,1986.9,1.75704001]
["bitfinex","ETHUSD",1772886798615,0.001,1987.0,1986.9,0.49879853]
["bitfinex","ETHUSD",1772886800115,0.001,1987.0,1986.9,1.75704001]
["bitfinex","ETHUSD",1772886801007,0.001,1987.0,1986.9,0.49879853]
["bitfinex","ETHUSD",1772886802225,0.001,1987.0,1986.9,1.75704001]
["bitfinex","ETHUSD",1772886804131,0.001,1987.0,1986.9,0.49879853]
["bitfinex","ETHUSD",1772886806629,0.001,1987.0,1986.9,1.75704001]
["bitfinex","ETHUSD",1772886808328,0.001,1987.3,1987.0,0.49769853]
["bitfinex","ETHUSD",1772886809430,0.001,1987.3,1987.1,0.49769853]
["bitfinex","ETHUSD",1772886815619,0.001,1987.2,1987.1,0.49769853]
["bitfinex","ETHUSD",1772886821955,0.001,1987.2,1987.1,1.75581337]
["bitfinex","ETHUSD",1772886822132,1.70785661,1987.6,1987.2,0.45111431]
["bitfinex","ETHUSD",1772886822652,0.45001688,1987.5,1987.2,1.70915812]
["bitfinex","ETHUSD",1772886824957,0.45101688,1987.7,1987.3,0.45111431]
["bitfinex","ETHUSD",1772886825125,1.70879996,1987.7,1987.3,0.45111431]
["bitfinex","ETHUSD",1772886825330,0.45001688,1987.6,1987.3,0.45111431]
["bitfinex","ETHUSD",1772886827034,1.70782037,1987.6,1987.3,0.45111431]
["bitfinex","ETHUSD",1772886827245,0.001,1987.4,1987.3,0.45111431]
["bitfinex","ETHUSD",1772886827841,0.001,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886829760,0.45101688,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886832560,1.70894361,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886832856,1.70894901,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886833433,0.45101688,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886835173,0.001,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886838961,0.001,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886840565,0.46550248,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772886842270,0.46550248,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772886842271,0.45994798,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772886842644,0.45994798,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772886847644,0.45994798,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772886849092,0.45994798,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772886852686,0.45994798,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772886852854,0.45994798,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1772886862684,0.45994798,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772886864272,0.45994798,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886869070,1.71825279,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886869272,0.45994798,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886869478,0.45994798,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886870693,1.71831612,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886874598,1.71831612,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886874996,1.71831612,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886879278,0.45994798,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886879478,1.73620122,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772886880078,0.001,1986.9,1986.5,0.45883293]
["bitfinex","ETHUSD",1772886880896,0.001,1986.9,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886883779,0.47884754,1986.9,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886883980,0.47884754,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772886884612,0.47884754,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772886885194,0.47784754,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772886886520,0.47784754,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886887809,1.73623846,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886891909,1.25811484,1987.1,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886894186,1.73796238,1987.1,1986.6,1.71615345]
["bitfinex","ETHUSD",1772886894488,0.47784754,1987.0,1986.5,1.71727533]
["bitfinex","ETHUSD",1772886894700,0.47984754,1987.0,1986.5,1.71727533]
["bitfinex","ETHUSD",1772886895412,0.47984754,1987.0,1986.5,1.2595424]
["bitfinex","ETHUSD",1772886895617,0.47984754,1987.0,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886897721,1.73807969,1987.0,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886898604,0.47984754,1987.0,1986.6,0.45773293]
["bitfinex","ETHUSD",1772886898809,0.002,1987.0,1986.7,0.45773293]
["bitfinex","ETHUSD",1772886899028,0.001,1987.2,1986.7,0.45773293]
["bitfinex","ETHUSD",1772886899399,0.001,1986.9,1986.7,0.45773293]
["bitfinex","ETHUSD",1772886899794,0.001,1986.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772886900098,0.001,1986.9,1986.8,1.74928377]
["bitfinex","ETHUSD",1772886900330,0.001,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772886900499,0.001,1986.9,1986.6,0.49207896]
["bitfinex","ETHUSD",1772886906531,0.48691247,1986.9,1986.6,0.49207896]
["bitfinex","ETHUSD",1772886906735,0.48691247,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772886909511,1.74421728,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886910738,1.74421728,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886912838,0.48591247,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886913028,1.74421728,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772886914037,0.48591247,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886915129,1.74428061,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886915643,0.48591247,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772886917022,5.03329655,1986.8,1986.5,0.4900009]
["bitfinex","ETHUSD",1772886917023,1.74426494,1986.8,1986.5,0.4900009]
["bitfinex","ETHUSD",1772886917428,1.74426494,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772886922256,1.74426494,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772886924256,0.48591247,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886924433,0.48591247,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772886926459,1.74434396,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772886927734,0.48591247,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772886930435,0.48591247,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772886933259,1.25843149,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772886933435,1.75460401,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772886933637,1.75460401,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772886935548,1.75460401,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772886935549,0.49617252,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772886936164,1.75460401,1986.6,1986.2,0.46727739]
["bitfinex","ETHUSD",1772886937137,1.25843149,1986.6,1986.2,0.46727739]
["bitfinex","ETHUSD",1772886939464,5.53085348,1986.7,1986.2,0.46727739]
["bitfinex","ETHUSD",1772886941061,5.03468096,1986.7,1986.2,0.46727739]
["bitfinex","ETHUSD",1772886944245,5.53085348,1986.7,1986.2,0.46727739]
["bitfinex","ETHUSD",1772886946171,5.53085348,1986.7,1986.4,0.46617739]
["bitfinex","ETHUSD",1772886946374,0.001,1986.6,1986.4,0.46617739]
["bitfinex","ETHUSD",1772886947154,0.001,1986.6,1986.3,0.46302093]
["bitfinex","ETHUSD",1772886947670,0.49717252,1986.6,1986.3,0.46302093]
["bitfinex","ETHUSD",1772886948776,1.75564554,1986.6,1986.3,0.46302093]
["bitfinex","ETHUSD",1772886956472,1.25937676,1986.7,1986.4,0.46092093]
["bitfinex","ETHUSD",1772886957287,0.001,1986.7,1986.4,0.46092093]
["bitfinex","ETHUSD",1772886958250,0.001,1986.7,1986.4,0.46202093]
["bitfinex","ETHUSD",1772886958802,0.001,1986.5,1986.4,0.46202093]
["bitfinex","ETHUSD",1772886963070,0.001,1986.7,1986.5,0.45992093]
["bitfinex","ETHUSD",1772886970581,0.001,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772886970926,0.001,1986.7,1986.6,0.46102093]
["bitfinex","ETHUSD",1772886974181,0.001,1986.9,1986.7,0.45892093]
["bitfinex","ETHUSD",1772886974766,1.2592565,1986.9,1986.7,0.45892093]
["bitfinex","ETHUSD",1772886975301,0.001,1986.9,1986.7,0.45892093]
["bitfinex","ETHUSD",1772886975473,1.25924225,1986.9,1986.7,0.45892093]
["bitfinex","ETHUSD",1772886975676,0.001,1986.9,1986.7,0.45892093]
["bitfinex","ETHUSD",1772886983200,0.001,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772886998419,0.001,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772886998591,0.001,1986.9,1986.3,1.71440832]
["bitfinex","ETHUSD",1772886998592,0.49329599,1986.9,1986.3,1.71440832]
["bitfinex","ETHUSD",1772887001293,0.49229599,1986.7,1986.3,1.71440832]
["bitfinex","ETHUSD",1772887006719,0.49229599,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772887007820,1.75066961,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772887008022,0.49229599,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772887019211,0.49229599,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772887026741,1.73675725,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772887031146,0.001,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1772887032944,0.001,1986.7,1986.5,0.46002093]
["bitfinex","ETHUSD",1772887042628,0.001,1986.6,1986.5,0.46002093]
["bitfinex","ETHUSD",1772887049472,0.001,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772887068298,0.48224534,1986.5,1986.2,1.25976226]
["bitfinex","ETHUSD",1772887068579,0.48324534,1986.6,1986.3,0.45892093]
["bitfinex","ETHUSD",1772887069848,0.001,1986.6,1986.4,0.45892093]
["bitfinex","ETHUSD",1772887076151,0.001,1986.6,1986.2,1.25972674]
["bitfinex","ETHUSD",1772887076152,0.48224534,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772887077281,0.48224534,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772887077583,0.48324534,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772887078082,1.74174018,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772887082256,0.45994657,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772887085381,1.71850476,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772887085767,0.45994657,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772887087464,1.71850476,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772887088300,0.45994657,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772887089093,0.45994657,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772887089502,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772887091103,0.46094657,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772887099173,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772887099502,0.001,1986.5,1986.3,0.45792093]
["bitfinex","ETHUSD",1772887099894,0.46094657,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772887100292,0.46094657,1986.5,1986.2,0.45902093]
["bitfinex","ETHUSD",1772887101387,0.46094657,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772887101388,0.45994657,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772887105313,1.71850476,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772887105980,1.25855819,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772887106185,0.45994657,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772887106712,0.45994657,1986.3,1985.8,0.9870855]
["bitfinex","ETHUSD",1772887106912,0.45994657,1986.2,1985.7,0.45792093]
["bitfinex","ETHUSD",1772887107213,1.71856812,1986.3,1985.8,0.4722218]
["bitfinex","ETHUSD",1772887108382,0.45994657,1986.3,1985.8,0.4722218]
["bitfinex","ETHUSD",1772887108587,1.7185998,1986.3,1985.9,0.4722218]
["bitfinex","ETHUSD",1772887113422,1.7185998,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772887113601,0.001,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772887115316,0.001,1986.2,1986.0,0.48237231]
["bitfinex","ETHUSD",1772887115617,0.001,1986.2,1986.0,1.7411407]
["bitfinex","ETHUSD",1772887115817,0.001,1986.2,1986.0,0.48237231]
["bitfinex","ETHUSD",1772887117933,0.49056151,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772887118249,0.49056151,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772887118408,0.49056151,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772887120155,0.48956151,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772887122135,1.74843657,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772887123620,0.48956151,1986.1,1985.7,0.48237231]
["bitfinex","ETHUSD",1772887123926,1.74835855,1986.1,1985.7,0.48237231]
["bitfinex","ETHUSD",1772887124142,1.25879704,1986.1,1985.7,0.48237231]
["bitfinex","ETHUSD",1772887125667,1.25879704,1986.1,1985.8,0.48237231]
["bitfinex","ETHUSD",1772887128619,5.03588258,1986.2,1985.8,0.48237231]
["bitfinex","ETHUSD",1772887128820,0.001,1986.2,1985.9,0.48127231]
["bitfinex","ETHUSD",1772887135461,0.49056151,1986.2,1985.9,0.48127231]
["bitfinex","ETHUSD",1772887135960,0.001,1986.2,1985.9,0.48127231]
["bitfinex","ETHUSD",1772887138163,1.25968492,1986.2,1985.9,0.48237231]
["bitfinex","ETHUSD",1772887138356,0.001,1986.1,1985.9,0.48237231]
["bitfinex","ETHUSD",1772887149968,0.49934547,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772887150552,0.49934547,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772887167467,1.75809377,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772887168897,1.75809377,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772887173809,1.75809377,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772887174012,0.001,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772887190118,0.001,1986.0,1985.9,0.48769473]
["bitfinex","ETHUSD",1772887192537,0.001,1986.2,1986.0,0.48659473]
["bitfinex","ETHUSD",1772887193419,1.74285757,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772887194135,0.48113672,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772887197640,0.48113672,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772887198917,0.001,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772887199240,0.002,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772887200646,0.47051236,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772887201145,0.47141236,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772887201445,1.73028742,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772887201735,1.73028742,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772887201736,0.47141236,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772887202039,0.47051236,1985.8,1985.3,0.46713542]
["bitfinex","ETHUSD",1772887202344,0.47051236,1985.8,1985.2,1.25926833]
["bitfinex","ETHUSD",1772887202836,0.47051236,1985.8,1985.2,1.75395732]
["bitfinex","ETHUSD",1772887203684,0.47677481,1985.6,1985.2,1.75395732]
["bitfinex","ETHUSD",1772887206750,1.73584682,1985.6,1985.2,1.75395732]
["bitfinex","ETHUSD",1772887207048,0.47677481,1985.6,1985.2,1.75395732]
["bitfinex","ETHUSD",1772887207252,0.47677481,1985.5,1985.1,1.25934368]
["bitfinex","ETHUSD",1772887207449,0.47677481,1985.5,1985.1,1.75403267]
["bitfinex","ETHUSD",1772887208134,1.73583314,1985.7,1985.2,0.49468899]
["bitfinex","ETHUSD",1772887208333,1.73574669,1985.8,1985.2,0.49468899]
["bitfinex","ETHUSD",1772887208846,0.47677481,1985.7,1985.2,1.75395922]
["bitfinex","ETHUSD",1772887209156,0.47677481,1985.7,1985.3,0.49468899]
["bitfinex","ETHUSD",1772887209650,0.001,1985.5,1985.3,0.49468899]
["bitfinex","ETHUSD",1772887212730,0.47777481,1985.5,1985.2,1.26037023]
["bitfinex","ETHUSD",1772887213056,0.001,1985.5,1985.2,0.49578899]
["bitfinex","ETHUSD",1772887213256,0.001,1985.5,1985.3,0.49468899]
["bitfinex","ETHUSD",1772887213628,0.001,1985.5,1985.4,0.49468899]
["bitfinex","ETHUSD",1772887217030,1.25897733,1985.8,1985.5,0.49468899]
["bitfinex","ETHUSD",1772887217431,1.73575214,1985.8,1985.5,0.49468899]
["bitfinex","ETHUSD",1772887219062,1.73575214,1985.8,1985.4,0.49468899]
["bitfinex","ETHUSD",1772887219234,0.47677481,1985.7,1985.4,0.49468899]
["bitfinex","ETHUSD",1772887219753,0.47677481,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772887221766,1.73577667,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772887222063,0.47677481,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772887222260,0.47677481,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772887222963,0.47677481,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772887223355,0.47677481,1985.6,1985.1,0.49468899]
["bitfinex","ETHUSD",1772887227667,1.73584521,1985.6,1985.2,1.75400795]
["bitfinex","ETHUSD",1772887227842,1.73584521,1985.6,1985.3,0.49468899]
["bitfinex","ETHUSD",1772887232171,0.47677481,1985.6,1985.3,1.75391849]
["bitfinex","ETHUSD",1772887232347,0.46021623,1985.7,1985.4,0.48974155]
["bitfinex","ETHUSD",1772887232776,1.71922388,1985.7,1985.4,0.48974155]
["bitfinex","ETHUSD",1772887234068,1.71922388,1985.7,1985.4,0.49084155]
["bitfinex","ETHUSD",1772887240383,0.46021623,1985.7,1985.4,0.49084155]
["bitfinex","ETHUSD",1772887240587,0.46021623,1985.7,1985.4,1.75003106]
["bitfinex","ETHUSD",1772887241987,0.46021623,1985.7,1985.4,0.49084155]
["bitfinex","ETHUSD",1772887243991,1.71922245,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772887244294,0.45921623,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887246375,0.46021623,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887247186,0.45921623,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772887248091,0.46021623,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887248482,0.001,1985.6,1985.4,0.49084155]
["bitfinex","ETHUSD",1772887249193,0.001,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887254087,0.46021623,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887256216,0.45921623,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772887259906,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772887264899,0.001,1985.6,1985.5,0.47805704]
["bitfinex","ETHUSD",1772887265101,0.001,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887265102,0.001,1985.6,1985.4,0.47915704]
["bitfinex","ETHUSD",1772887268408,0.001,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887270388,0.49226154,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772887271611,0.49226154,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772887279926,0.001,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772887288838,0.49226154,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772887289032,0.49126154,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772887289539,0.49126154,1985.5,1984.8,0.47805704]
["bitfinex","ETHUSD",1772887290715,0.49126154,1985.3,1984.8,0.47805704]
["bitfinex","ETHUSD",1772887290918,0.49126154,1985.3,1984.8,1.73762171]
["bitfinex","ETHUSD",1772887291636,0.49126154,1985.3,1984.8,0.47805704]
["bitfinex","ETHUSD",1772887292641,1.25931896,1985.2,1984.8,0.47805704]
["bitfinex","ETHUSD",1772887292811,1.71712686,1985.2,1984.8,0.47805704]
["bitfinex","ETHUSD",1772887295844,1.71712686,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772887296140,1.25931896,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772887296338,1.25931896,1985.2,1984.5,0.49995819]
["bitfinex","ETHUSD",1772887296339,0.4578079,1985.0,1984.5,0.49995819]
["bitfinex","ETHUSD",1772887296940,0.4578079,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772887297136,0.4578079,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772887298247,1.25931896,1985.2,1984.6,0.50105819]
["bitfinex","ETHUSD",1772887298248,1.71712686,1985.2,1984.6,0.50105819]
["bitfinex","ETHUSD",1772887298955,0.4578079,1985.2,1984.6,0.50105819]
["bitfinex","ETHUSD",1772887300646,1.71719029,1985.1,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887301642,1.25936874,1985.2,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887303421,1.71706607,1985.3,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887306049,1.71706607,1985.3,1984.9,0.49995819]
["bitfinex","ETHUSD",1772887308641,1.71706607,1985.3,1984.9,0.50105819]
["bitfinex","ETHUSD",1772887308948,0.001,1985.2,1984.9,0.50105819]
["bitfinex","ETHUSD",1772887309264,0.001,1985.2,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887309265,0.4588079,1985.2,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887309477,0.001,1985.2,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887309985,0.4588079,1985.2,1984.7,0.49995819]
["bitfinex","ETHUSD",1772887311268,0.4588079,1985.2,1984.9,0.49995819]
["bitfinex","ETHUSD",1772887315788,0.001,1985.2,1984.9,1.2594852]
["bitfinex","ETHUSD",1772887315952,0.001,1985.2,1985.0,0.49995819]
["bitfinex","ETHUSD",1772887317244,1.2603199,1985.2,1985.0,0.49995819]
["bitfinex","ETHUSD",1772887317653,1.2603199,1985.2,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887317654,1.7181278,1985.2,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887320293,1.2603199,1985.2,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887320478,0.48129126,1985.1,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887320790,0.001,1985.2,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887321170,0.48229126,1985.2,1984.8,0.49995819]
["bitfinex","ETHUSD",1772887321496,0.48229126,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772887321702,0.001,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772887322493,0.001,1985.1,1984.9,0.46501086]
["bitfinex","ETHUSD",1772887323847,1.26038239,1985.1,1984.9,0.46501086]
["bitfinex","ETHUSD",1772887324000,0.001,1985.1,1984.9,0.46501086]
["bitfinex","ETHUSD",1772887324505,0.001,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772887324506,0.4563651,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772887324671,0.4563651,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772887326571,1.25944584,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772887326769,0.4553651,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772887326987,0.4553651,1984.9,1984.4,1.02260142]
["bitfinex","ETHUSD",1772887328198,0.4553651,1984.9,1984.5,0.46391086]
["bitfinex","ETHUSD",1772887328805,1.25957275,1984.8,1984.5,0.46391086]
["bitfinex","ETHUSD",1772887328999,1.71492241,1984.9,1984.5,0.46391086]
["bitfinex","ETHUSD",1772887333710,1.25955731,1984.9,1984.5,0.46391086]
["bitfinex","ETHUSD",1772887333909,0.4553651,1984.8,1984.5,0.46391086]
["bitfinex","ETHUSD",1772887334611,1.71495361,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772887334910,1.25958851,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772887335481,1.25958851,1984.8,1984.6,0.46501086]
["bitfinex","ETHUSD",1772887337488,0.4553651,1984.6,1983.4,0.46391086]
["bitfinex","ETHUSD",1772887338829,0.4553651,1984.6,1983.5,1.332]
["bitfinex","ETHUSD",1772887339004,0.4553651,1984.6,1983.5,1.182]
["bitfinex","ETHUSD",1772887339185,0.4553651,1984.6,1983.6,0.46391086]
["bitfinex","ETHUSD",1772887339899,0.4553651,1984.5,1983.8,0.46391086]
["bitfinex","ETHUSD",1772887341297,1.71502391,1984.7,1983.8,0.46391086]
["bitfinex","ETHUSD",1772887341694,0.4553651,1984.6,1983.8,0.46391086]
["bitfinex","ETHUSD",1772887342817,0.4553651,1984.6,1984.0,0.46391086]
["bitfinex","ETHUSD",1772887342818,0.4553651,1984.5,1984.0,0.46391086]
["bitfinex","ETHUSD",1772887343518,0.4553651,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772887343714,0.4553651,1984.4,1983.8,1.72410647]
["bitfinex","ETHUSD",1772887345314,0.4553651,1984.3,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887345499,5.49457991,1984.5,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887345700,0.4553651,1984.4,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887347393,1.25986913,1984.4,1983.9,1.72402912]
["bitfinex","ETHUSD",1772887347717,0.4553651,1984.3,1983.9,1.72402912]
["bitfinex","ETHUSD",1772887347902,0.4553651,1984.3,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887349813,1.71529849,1984.3,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887350290,0.36676432,1984.2,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887350690,0.36676432,1984.2,1983.9,1.72403643]
["bitfinex","ETHUSD",1772887354711,0.82393021,1984.2,1983.9,1.72403643]
["bitfinex","ETHUSD",1772887355226,0.82393021,1984.2,1983.9,0.46391086]
["bitfinex","ETHUSD",1772887355399,2.08391832,1984.2,1983.8,0.4891867]
["bitfinex","ETHUSD",1772887355602,0.82393021,1984.2,1983.8,1.74939186]
["bitfinex","ETHUSD",1772887356022,0.82393021,1984.2,1983.9,0.4891867]
["bitfinex","ETHUSD",1772887356332,0.45716589,1984.1,1983.8,1.26020516]
["bitfinex","ETHUSD",1772887357827,0.45716589,1984.1,1983.8,1.74939186]
["bitfinex","ETHUSD",1772887359401,0.45716589,1984.1,1983.7,5.04106862]
["bitfinex","ETHUSD",1772887359929,0.45816589,1984.1,1983.7,5.53025532]
["bitfinex","ETHUSD",1772887360129,0.001,1984.1,1983.8,0.4891867]
["bitfinex","ETHUSD",1772887361728,0.001,1984.1,1983.8,1.74933976]
["bitfinex","ETHUSD",1772887362806,0.001,1984.1,1983.9,0.4891867]
["bitfinex","ETHUSD",1772887363708,0.001,1984.1,1984.0,0.4891867]
["bitfinex","ETHUSD",1772887366638,0.001,1984.1,1983.9,0.4891867]
["bitfinex","ETHUSD",1772887367136,0.45816589,1984.1,1983.8,1.26015784]
["bitfinex","ETHUSD",1772887367811,0.45816589,1984.1,1983.8,0.4891867]
["bitfinex","ETHUSD",1772887368212,0.001,1984.1,1983.8,0.4891867]
["bitfinex","ETHUSD",1772887371945,0.001,1984.1,1983.8,1.74935801]
["bitfinex","ETHUSD",1772887372134,0.001,1984.1,1983.9,0.4891867]
["bitfinex","ETHUSD",1772887373143,0.001,1984.0,1983.9,0.4891867]
["bitfinex","ETHUSD",1772887375330,0.001,1984.0,1983.7,1.74942266]
["bitfinex","ETHUSD",1772887375831,0.001,1984.0,1983.8,0.4891867]
["bitfinex","ETHUSD",1772887376237,0.45816589,1984.0,1983.7,1.74942266]
["bitfinex","ETHUSD",1772887376555,0.45816589,1984.0,1983.6,3.08457957]
["bitfinex","ETHUSD",1772887380153,0.46387351,1983.9,1983.6,1.3351]
["bitfinex","ETHUSD",1772887381029,0.46387351,1983.9,1983.6,2.59543333]
["bitfinex","ETHUSD",1772887381252,1.2601591,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772887381452,0.46387351,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887384755,1.72410399,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887385659,0.47345853,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887386363,0.001,1984.0,1983.7,0.45917777]
["bitfinex","ETHUSD",1772887387056,0.001,1984.0,1983.8,0.45917777]
["bitfinex","ETHUSD",1772887388962,0.47445853,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772887389258,0.47345853,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887389667,2.09158978,1984.0,1983.6,0.46027777]
["bitfinex","ETHUSD",1772887390047,0.47345853,1983.9,1983.6,0.46027777]
["bitfinex","ETHUSD",1772887390441,0.47345853,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772887391400,0.47345853,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887394170,1.73366746,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887394346,0.47345853,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887395059,0.47345853,1983.7,1983.2,5.04226444]
["bitfinex","ETHUSD",1772887395060,0.47345853,1983.6,1983.1,0.54604157]
["bitfinex","ETHUSD",1772887395264,0.47345853,1983.6,1983.2,0.45917777]
["bitfinex","ETHUSD",1772887395766,0.47345853,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772887395944,0.47345853,1983.6,1983.2,0.45917777]
["bitfinex","ETHUSD",1772887396143,0.47345853,1983.6,1983.1,1.34751263]
["bitfinex","ETHUSD",1772887396344,0.47345853,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772887397240,0.47345853,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772887397846,0.47345853,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772887398346,0.001,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772887398571,0.001,1983.7,1983.6,0.45917777]
["bitfinex","ETHUSD",1772887399280,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887399641,0.001,1983.7,1983.4,0.45917777]
["bitfinex","ETHUSD",1772887399843,0.001,1983.7,1983.5,0.46027777]
["bitfinex","ETHUSD",1772887400054,0.001,1983.7,1983.5,0.45917777]
["bitfinex","ETHUSD",1772887401773,0.47445853,1983.7,1983.4,1.26156183]
["bitfinex","ETHUSD",1772887401974,0.47445853,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772887403373,0.001,1983.7,1983.5,0.46027777]
["bitfinex","ETHUSD",1772887403570,2.09163495,1984.0,1983.7,0.45917777]
["bitfinex","ETHUSD",1772887404278,0.47345853,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772887405458,0.47345853,1983.9,1983.6,0.46027777]
["bitfinex","ETHUSD",1772887405656,0.47345853,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772887405877,0.47345853,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887411054,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887413392,0.49574261,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772887413554,0.49574261,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772887415474,0.49474261,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887417151,0.49474261,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772887417350,0.49474261,1983.6,1983.4,0.0022]
["bitfinex","ETHUSD",1772887417755,0.49474261,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772887419179,1.2603694,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772887419482,1.75511201,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772887422665,1.75511201,1983.6,1983.4,0.0022]
["bitfinex","ETHUSD",1772887422666,0.49474261,1983.6,1983.4,0.0022]
["bitfinex","ETHUSD",1772887423484,1.75507776,1983.6,1983.4,0.0022]
["bitfinex","ETHUSD",1772887424057,1.75507776,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887424263,1.75607776,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887427886,1.26133515,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887431688,1.75607776,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887432068,5.04065002,1983.9,1983.6,0.47676355]
["bitfinex","ETHUSD",1772887432410,5.53539263,1983.9,1983.6,0.47676355]
["bitfinex","ETHUSD",1772887433176,0.49474261,1983.8,1983.5,0.47896355]
["bitfinex","ETHUSD",1772887433377,0.49474261,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887436999,1.75497342,1983.8,1983.6,0.0022]
["bitfinex","ETHUSD",1772887437296,1.75597342,1983.8,1983.6,0.0022]
["bitfinex","ETHUSD",1772887437991,1.755951,1983.8,1983.6,0.0022]
["bitfinex","ETHUSD",1772887438375,1.755951,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887440683,0.49574261,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887440885,0.001,1983.8,1983.7,0.49303657]
["bitfinex","ETHUSD",1772887442297,0.001,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887442680,0.46646566,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887443175,1.72667334,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887443500,1.72667334,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887444898,0.46546566,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772887445299,1.26033474,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772887445606,1.26124706,1983.8,1983.5,0.49156724]
["bitfinex","ETHUSD",1772887446489,0.001,1983.8,1983.5,0.49156724]
["bitfinex","ETHUSD",1772887446803,1.2612135,1983.8,1983.5,0.49156724]
["bitfinex","ETHUSD",1772887447507,0.001,1983.8,1983.5,0.49156724]
["bitfinex","ETHUSD",1772887448505,0.001,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887448809,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887450393,0.001,1983.7,1983.6,0.49156724]
["bitfinex","ETHUSD",1772887450711,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887451998,1.26127121,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887452418,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887452810,0.46646566,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887453915,0.46646566,1983.7,1983.6,0.49156724]
["bitfinex","ETHUSD",1772887453916,0.001,1983.7,1983.6,0.49156724]
["bitfinex","ETHUSD",1772887465823,0.001,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772887467925,1.6181289,1984.0,1983.7,0.49046724]
["bitfinex","ETHUSD",1772887468112,2.08359456,1984.0,1983.7,0.49046724]
["bitfinex","ETHUSD",1772887468504,0.35804683,1984.0,1983.7,0.49046724]
["bitfinex","ETHUSD",1772887470730,0.35804683,1984.0,1983.8,0.49046724]
["bitfinex","ETHUSD",1772887472717,0.35804683,1984.0,1983.9,0.48567153]
["bitfinex","ETHUSD",1772887474230,0.48382866,1984.4,1984.0,0.48567153]
["bitfinex","ETHUSD",1772887474416,1.25982664,1984.4,1984.0,0.48567153]
["bitfinex","ETHUSD",1772887474816,0.48482866,1984.5,1984.0,0.48567153]
["bitfinex","ETHUSD",1772887477139,1.74460157,1984.5,1984.1,0.48567153]
["bitfinex","ETHUSD",1772887477327,0.001,1984.5,1984.1,0.48567153]
["bitfinex","ETHUSD",1772887479537,0.001,1984.5,1984.3,0.48567153]
["bitfinex","ETHUSD",1772887482339,0.48482866,1984.5,1983.8,1.26015633]
["bitfinex","ETHUSD",1772887482513,0.48382866,1984.3,1983.8,0.48567153]
["bitfinex","ETHUSD",1772887484111,1.74378229,1984.2,1983.8,0.48567153]
["bitfinex","ETHUSD",1772887484317,1.25995363,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772887484519,0.48382866,1984.1,1983.8,0.48567153]
["bitfinex","ETHUSD",1772887484918,0.48382866,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772887485640,0.48382866,1984.1,1983.8,0.48567153]
["bitfinex","ETHUSD",1772887485641,0.48382866,1984.1,1983.7,1.3361]
["bitfinex","ETHUSD",1772887486051,0.48382866,1984.1,1983.7,1.82177153]
["bitfinex","ETHUSD",1772887486345,1.74387291,1984.1,1983.8,0.48567153]
["bitfinex","ETHUSD",1772887486939,0.48382866,1984.3,1983.9,0.48567153]
["bitfinex","ETHUSD",1772887488923,1.7437471,1984.3,1983.9,0.48567153]
["bitfinex","ETHUSD",1772887494350,0.48382866,1984.3,1984.0,0.48567153]
["bitfinex","ETHUSD",1772887494524,0.48382866,1984.2,1983.7,1.3361]
["bitfinex","ETHUSD",1772887495245,0.48382866,1984.2,1983.7,2.59636723]
["bitfinex","ETHUSD",1772887495440,0.48382866,1984.1,1983.7,1.3361]
["bitfinex","ETHUSD",1772887495856,0.48382866,1984.1,1983.7,3.08203904]
["bitfinex","ETHUSD",1772887496558,1.74384579,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772887498529,0.48382866,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772887499265,0.48382866,1984.0,1983.7,2.83312712]
["bitfinex","ETHUSD",1772887499756,0.48382866,1984.0,1983.7,1.57287153]
["bitfinex","ETHUSD",1772887499959,0.48382866,1984.0,1983.7,2.83313357]
["bitfinex","ETHUSD",1772887500863,0.45697862,1984.1,1983.8,0.46672312]
["bitfinex","ETHUSD",1772887501555,0.001,1984.2,1983.8,0.46672312]
["bitfinex","ETHUSD",1772887501761,0.001,1984.2,1983.7,1.0872]
["bitfinex","ETHUSD",1772887501762,0.45797862,1984.2,1983.7,1.0872]
["bitfinex","ETHUSD",1772887501962,0.45797862,1984.2,1983.7,1.55392312]
["bitfinex","ETHUSD",1772887503837,1.72223468,1984.1,1983.7,1.55392312]
["bitfinex","ETHUSD",1772887506143,0.46221755,1984.0,1983.7,1.55392312]
["bitfinex","ETHUSD",1772887507262,0.46221755,1984.0,1983.7,1.0872]
["bitfinex","ETHUSD",1772887507477,0.46221755,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772887508852,1.72236171,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772887509058,0.46221755,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772887509570,0.46221755,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772887514961,1.26019437,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772887514962,1.72241192,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772887515684,0.001,1984.0,1983.7,0.4710142]
["bitfinex","ETHUSD",1772887517479,0.001,1984.2,1983.8,0.4699142]
["bitfinex","ETHUSD",1772887518297,1.26096121,1984.2,1983.8,1.73011458]
["bitfinex","ETHUSD",1772887518479,0.001,1984.2,1983.9,0.4699142]
["bitfinex","ETHUSD",1772887520191,0.001,1984.2,1983.9,1.73004381]
["bitfinex","ETHUSD",1772887520390,0.001,1984.2,1984.0,0.4699142]
["bitfinex","ETHUSD",1772887521287,0.001,1984.1,1984.0,0.4699142]
["bitfinex","ETHUSD",1772887526796,0.001,1984.1,1984.0,1.72999484]
["bitfinex","ETHUSD",1772887526988,0.001,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772887527200,0.001,1984.4,1984.1,0.4699142]
["bitfinex","ETHUSD",1772887531080,0.001,1984.4,1984.2,0.4699142]
["bitfinex","ETHUSD",1772887534201,0.001,1984.3,1984.2,0.4699142]
["bitfinex","ETHUSD",1772887534800,0.001,1984.3,1984.2,1.72986783]
["bitfinex","ETHUSD",1772887538094,0.001,1984.3,1984.2,3.06686783]
["bitfinex","ETHUSD",1772887538819,0.001,1984.5,1984.3,0.47629573]
["bitfinex","ETHUSD",1772887541115,0.001,1984.5,1984.4,1.73612237]
["bitfinex","ETHUSD",1772887541494,0.3611896,1984.9,1984.5,0.47629573]
["bitfinex","ETHUSD",1772887543104,0.3611896,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772887543303,0.3611896,1984.9,1984.6,1.73599541]
["bitfinex","ETHUSD",1772887543621,0.3611896,1984.9,1984.7,0.47629573]
["bitfinex","ETHUSD",1772887543817,0.83335656,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772887544024,0.83335656,1984.9,1984.6,1.73599541]
["bitfinex","ETHUSD",1772887545795,0.3611896,1984.9,1984.6,1.73599541]
["bitfinex","ETHUSD",1772887545991,0.3611896,1984.9,1984.7,0.47629573]
["bitfinex","ETHUSD",1772887546195,0.001,1984.8,1984.7,0.47629573]
["bitfinex","ETHUSD",1772887549127,0.001,1984.8,1984.7,1.73593194]
["bitfinex","ETHUSD",1772887549325,0.47316696,1984.8,1984.4,1.259787]
["bitfinex","ETHUSD",1772887552407,0.47316696,1984.8,1984.4,1.73608273]
["bitfinex","ETHUSD",1772887555613,0.47216696,1984.7,1984.3,1.73727049]
["bitfinex","ETHUSD",1772887556335,0.47216696,1984.7,1984.4,0.47629573]
["bitfinex","ETHUSD",1772887557927,0.47216696,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772887558306,0.47316696,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772887559529,0.001,1984.7,1984.5,0.47739573]
["bitfinex","ETHUSD",1772887560107,0.001,1984.7,1984.5,1.73711168]
["bitfinex","ETHUSD",1772887560422,0.001,1984.7,1984.5,0.47739573]
["bitfinex","ETHUSD",1772887569916,0.001,1984.7,1984.5,1.73715775]
["bitfinex","ETHUSD",1772887571443,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772887575131,0.001,1984.7,1984.6,0.45478593]
["bitfinex","ETHUSD",1772887575322,0.46659121,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772887576256,0.46659121,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772887583372,0.46659121,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772887584565,0.46759121,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772887596685,0.46759121,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772887604180,1.6207509,1984.9,1984.5,0.47872637]
["bitfinex","ETHUSD",1772887604584,2.10372469,1984.9,1984.5,0.47872637]
["bitfinex","ETHUSD",1772887605853,1.6207509,1984.9,1984.5,0.47872637]
["bitfinex","ETHUSD",1772887606350,1.6207509,1984.9,1984.5,1.73847192]
["bitfinex","ETHUSD",1772887606591,1.62070323,1984.9,1984.6,0.47872637]
["bitfinex","ETHUSD",1772887607088,0.3611896,1984.9,1984.6,0.47872637]
["bitfinex","ETHUSD",1772887607788,0.3611896,1984.9,1984.8,0.47872637]
["bitfinex","ETHUSD",1772887613098,0.3611896,1984.9,1984.6,0.47872637]
["bitfinex","ETHUSD",1772887617296,0.48297379,1984.8,1984.5,0.47872637]
["bitfinex","ETHUSD",1772887618692,1.62073531,1984.9,1984.6,0.47872637]
["bitfinex","ETHUSD",1772887619787,2.10900243,1984.9,1984.6,0.47872637]
["bitfinex","ETHUSD",1772887620299,0.001,1984.8,1984.6,0.47982637]
["bitfinex","ETHUSD",1772887621409,0.48926712,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772887621583,0.48926712,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772887622616,0.45141652,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772887623105,0.45241652,1984.8,1984.5,0.48679011]
["bitfinex","ETHUSD",1772887623485,1.71199028,1984.8,1984.5,0.48679011]
["bitfinex","ETHUSD",1772887629228,1.71199028,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772887629229,1.42117336,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772887629504,0.45141652,1984.0,1983.0,0.48569011]
["bitfinex","ETHUSD",1772887629688,0.45141652,1983.6,1983.1,0.57255391]
["bitfinex","ETHUSD",1772887629876,2.85264453,1983.4,1983.1,0.0868638]
["bitfinex","ETHUSD",1772887630076,3.00153501,1983.3,1983.1,0.0868638]
["bitfinex","ETHUSD",1772887630386,3.00153501,1983.2,1983.0,0.48569011]
["bitfinex","ETHUSD",1772887630581,2.40122801,1983.6,1983.1,0.48569011]
["bitfinex","ETHUSD",1772887630796,2.99388472,1983.5,1983.1,0.48569011]
["bitfinex","ETHUSD",1772887630977,2.99388472,1983.4,1983.1,0.48569011]
["bitfinex","ETHUSD",1772887631179,1.26033474,1983.6,1983.1,0.48569011]
["bitfinex","ETHUSD",1772887631381,2.99010381,1983.5,1983.1,0.48569011]
["bitfinex","ETHUSD",1772887632081,2.99010381,1983.5,1983.2,0.48569011]
["bitfinex","ETHUSD",1772887633304,1.71175126,1983.6,1983.2,0.48569011]
["bitfinex","ETHUSD",1772887633510,2.49444964,1983.6,1983.2,0.48569011]
["bitfinex","ETHUSD",1772887634404,0.78269838,1983.6,1983.3,0.48569011]
["bitfinex","ETHUSD",1772887634595,0.58269838,1983.6,1983.4,0.48569011]
["bitfinex","ETHUSD",1772887635611,0.58269838,1983.6,1983.4,1.26045025]
["bitfinex","ETHUSD",1772887635790,0.58269838,1983.6,1983.5,0.48569011]
["bitfinex","ETHUSD",1772887646121,0.58269838,1983.6,1983.5,0.48679011]
["bitfinex","ETHUSD",1772887651218,0.58269838,1983.6,1982.7,11.48356092]
["bitfinex","ETHUSD",1772887651219,0.45141652,1983.5,1982.8,0.17428728]
["bitfinex","ETHUSD",1772887651589,0.45141652,1983.4,1982.8,0.17428728]
["bitfinex","ETHUSD",1772887652607,0.45141652,1983.4,1982.7,0.17428728]
["bitfinex","ETHUSD",1772887652811,0.45781712,1983.3,1982.7,0.17428728]
["bitfinex","ETHUSD",1772887653014,0.45781712,1983.2,1982.5,0.17428728]
["bitfinex","ETHUSD",1772887653217,0.45781712,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772887653604,0.45781712,1983.0,1982.6,1.43525772]
["bitfinex","ETHUSD",1772887654006,0.45781712,1983.0,1982.7,0.17428728]
["bitfinex","ETHUSD",1772887655205,0.45781712,1983.0,1982.7,1.43519382]
["bitfinex","ETHUSD",1772887657023,0.45781712,1982.9,1981.9,0.37428728]
["bitfinex","ETHUSD",1772887657211,0.45781712,1982.8,1982.1,0.37428728]
["bitfinex","ETHUSD",1772887658413,3.4498619,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772887659611,3.4498619,1982.8,1982.5,1.26209139]
["bitfinex","ETHUSD",1772887659791,0.45781712,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772887659997,0.45781712,1982.8,1982.5,1.26212888]
["bitfinex","ETHUSD",1772887660216,1.71858154,1983.0,1982.6,0.37428728]
["bitfinex","ETHUSD",1772887660411,3.45128094,1982.9,1982.6,0.37428728]
["bitfinex","ETHUSD",1772887660617,0.45781712,1982.9,1982.6,0.37428728]
["bitfinex","ETHUSD",1772887660830,0.45781712,1982.9,1982.5,1.63641616]
["bitfinex","ETHUSD",1772887661421,0.45781712,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772887661652,0.45781712,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772887664226,0.45781712,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772887667527,0.45781712,1982.6,1982.2,1.26118254]
["bitfinex","ETHUSD",1772887668101,0.45781712,1982.6,1982.2,1.63656982]
["bitfinex","ETHUSD",1772887668308,3.44625573,1982.6,1982.2,1.63656982]
["bitfinex","ETHUSD",1772887668518,0.45781712,1982.6,1982.2,1.63656982]
["bitfinex","ETHUSD",1772887668715,0.45781712,1982.6,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887668933,0.45781712,1982.9,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887669306,3.44647656,1982.9,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887669507,0.45781712,1982.9,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887669928,3.44647983,1982.9,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887670122,0.45781712,1982.9,1982.3,0.37538728]
["bitfinex","ETHUSD",1772887670327,0.45781712,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887670539,3.44658455,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887670838,0.45781712,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887671213,3.44658796,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887671434,0.45781712,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887671840,3.44678319,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887672010,0.45781712,1982.9,1982.5,0.37538728]
["bitfinex","ETHUSD",1772887672510,3.44709044,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772887672818,0.45781712,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772887673344,3.44710205,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772887673543,0.45781712,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772887674326,0.45781712,1982.9,1982.6,1.63635772]
["bitfinex","ETHUSD",1772887674842,2.99041354,1982.9,1982.7,0.37538728]
["bitfinex","ETHUSD",1772887675048,0.45781712,1983.1,1982.7,0.37538728]
["bitfinex","ETHUSD",1772887675228,3.44893452,1983.0,1982.7,0.37538728]
["bitfinex","ETHUSD",1772887675427,2.9911174,1982.9,1982.7,0.37538728]
["bitfinex","ETHUSD",1772887676249,0.45781712,1983.0,1982.7,0.37538728]
["bitfinex","ETHUSD",1772887677950,0.45781712,1983.0,1982.6,1.26093587]
["bitfinex","ETHUSD",1772887678121,0.45781712,1982.9,1982.5,1.63641357]
["bitfinex","ETHUSD",1772887678743,0.45781712,1982.9,1982.5,1.26102629]
["bitfinex","ETHUSD",1772887679436,0.45781712,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772887680019,0.4557903,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772887682167,1.26091818,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772887682334,0.46418918,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772887686171,0.46418918,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772887687162,0.46418918,1982.4,1981.9,5.04548552]
["bitfinex","ETHUSD",1772887687363,0.46418918,1982.4,1982.0,1.63783944]
["bitfinex","ETHUSD",1772887687535,0.46418918,1982.4,1982.0,1.64003944]
["bitfinex","ETHUSD",1772887688139,0.46418918,1982.4,1982.0,0.37758728]
["bitfinex","ETHUSD",1772887688344,0.46418918,1982.4,1982.0,0.37648728]
["bitfinex","ETHUSD",1772887688768,0.46418918,1982.4,1981.9,1.26136824]
["bitfinex","ETHUSD",1772887688969,0.46418918,1982.4,1981.9,2.5249204]
["bitfinex","ETHUSD",1772887689177,0.46418918,1982.4,1982.0,1.26355216]
["bitfinex","ETHUSD",1772887690385,1.26110317,1982.4,1982.0,1.26355216]
["bitfinex","ETHUSD",1772887690557,0.46418918,1982.3,1982.0,1.26355216]
["bitfinex","ETHUSD",1772887691354,0.46418918,1982.3,1982.0,2.52488609]
["bitfinex","ETHUSD",1772887691716,0.46418918,1982.3,1982.0,1.26133393]
["bitfinex","ETHUSD",1772887693594,0.46418918,1982.3,1981.8,5.04567666]
["bitfinex","ETHUSD",1772887693771,0.46418918,1982.2,1981.9,1.26355216]
["bitfinex","ETHUSD",1772887694584,0.46418918,1982.4,1982.0,1.64003944]
["bitfinex","ETHUSD",1772887694791,0.46418918,1982.4,1982.0,0.37648728]
["bitfinex","ETHUSD",1772887695261,0.46418918,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772887696301,0.46418918,1982.4,1982.0,1.26238908]
["bitfinex","ETHUSD",1772887696502,0.46418918,1982.4,1982.0,2.52594124]
["bitfinex","ETHUSD",1772887696812,0.46418918,1982.4,1982.1,1.26355216]
["bitfinex","ETHUSD",1772887697313,0.46418918,1982.4,1981.7,5.04606691]
["bitfinex","ETHUSD",1772887697464,0.47907408,1982.2,1981.3,1.63938508]
["bitfinex","ETHUSD",1772887697659,0.47907408,1982.2,1981.3,7.94838742]
["bitfinex","ETHUSD",1772887697888,0.47907408,1982.0,1981.3,7.94838742]
["bitfinex","ETHUSD",1772887698163,0.47907408,1982.0,1981.4,6.30900234]
["bitfinex","ETHUSD",1772887699697,0.47907408,1982.0,1981.3,1.63938508]
["bitfinex","ETHUSD",1772887699994,0.47907408,1982.0,1981.4,6.68658962]
["bitfinex","ETHUSD",1772887700497,0.47907408,1981.9,1981.4,6.68658962]
["bitfinex","ETHUSD",1772887702098,1.26141632,1981.9,1981.4,7.57067556]
["bitfinex","ETHUSD",1772887702405,0.47907408,1981.8,1981.4,7.5707282]
["bitfinex","ETHUSD",1772887704314,0.47907408,1981.7,1981.4,6.30900234]
["bitfinex","ETHUSD",1772887704488,0.47907408,1981.7,1981.4,1.26171726]
["bitfinex","ETHUSD",1772887705891,0.47907408,1981.7,1981.5,6.30900234]
["bitfinex","ETHUSD",1772887706580,0.47907408,1981.9,1981.5,6.30900234]
["bitfinex","ETHUSD",1772887707409,0.47907408,1982.3,1981.7,0.46723305]
["bitfinex","ETHUSD",1772887707786,0.001,1981.9,1981.7,1.728755]
["bitfinex","ETHUSD",1772887711119,1.26125405,1982.2,1981.8,0.46723305]
["bitfinex","ETHUSD",1772887711289,1.74032813,1982.2,1981.8,6.77523539]
["bitfinex","ETHUSD",1772887711493,0.47907408,1982.1,1981.8,6.30800234]
["bitfinex","ETHUSD",1772887711695,0.47907408,1982.1,1981.9,6.30800234]
["bitfinex","ETHUSD",1772887711900,0.47907408,1982.1,1981.8,6.30800234]
["bitfinex","ETHUSD",1772887712192,0.47907408,1982.1,1981.8,7.56947465]
["bitfinex","ETHUSD",1772887714903,0.49842797,1982.0,1981.6,1.26158042]
["bitfinex","ETHUSD",1772887715112,1.26132336,1982.1,1980.0,2.64153958]
["bitfinex","ETHUSD",1772887715113,0.49842797,1981.6,1980.0,0.045567]
["bitfinex","ETHUSD",1772887715293,0.49842797,1980.9,1980.1,0.49611728]
["bitfinex","ETHUSD",1772887716299,0.49842797,1980.9,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887716833,0.49842797,1980.8,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887717013,0.49842797,1980.7,1980.0,0.54168428]
["bitfinex","ETHUSD",1772887718210,1.76067173,1980.6,1980.0,0.54168428]
["bitfinex","ETHUSD",1772887719013,7.48223471,1981.3,1980.0,0.54168428]
["bitfinex","ETHUSD",1772887719014,0.49842797,1981.1,1980.1,0.49611728]
["bitfinex","ETHUSD",1772887720317,0.49842797,1980.9,1980.2,1.75861601]
["bitfinex","ETHUSD",1772887720520,2.97621729,1980.8,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887720720,2.46987169,1980.7,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887721043,2.96829966,1980.7,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887721245,2.44564351,1980.6,1980.2,0.49611728]
["bitfinex","ETHUSD",1772887721542,2.94407148,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772887721837,1.94843911,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772887722043,0.49842797,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772887722232,0.49842797,1980.4,1980.0,0.046667]
["bitfinex","ETHUSD",1772887722233,1.26243498,1980.3,1980.0,0.046667]
["bitfinex","ETHUSD",1772887722434,7.49626112,1980.4,1980.0,0.54278428]
["bitfinex","ETHUSD",1772887722435,3.21066945,1980.4,1980.0,0.54278428]
["bitfinex","ETHUSD",1772887723141,1.94420131,1980.3,1980.0,0.54278428]
["bitfinex","ETHUSD",1772887723920,1.94420131,1980.3,1980.0,0.046667]
["bitfinex","ETHUSD",1772887724346,1.26249873,1980.2,1980.0,0.046667]
["bitfinex","ETHUSD",1772887724751,3.20668084,1980.3,1980.0,0.046667]
["bitfinex","ETHUSD",1772887725347,3.20668084,1980.3,1979.9,0.49611728]
["bitfinex","ETHUSD",1772887725518,0.49842797,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772887725718,0.49842797,1980.2,1979.5,0.49611728]
["bitfinex","ETHUSD",1772887726733,0.49842797,1980.0,1979.5,0.49611728]
["bitfinex","ETHUSD",1772887726940,2.19606378,1979.9,1979.4,1.312]
["bitfinex","ETHUSD",1772887727140,1.26256249,1980.1,1979.2,1.26313301]
["bitfinex","ETHUSD",1772887727141,2.18887302,1979.8,1979.2,1.26313301]
["bitfinex","ETHUSD",1772887727468,2.18887302,1979.8,1979.3,0.49611728]
["bitfinex","ETHUSD",1772887727469,1.69044505,1979.8,1979.3,0.49611728]
["bitfinex","ETHUSD",1772887727666,1.49044505,1979.8,1979.4,0.49611728]
["bitfinex","ETHUSD",1772887728160,1.26250613,1980.2,1979.2,1.26313301]
["bitfinex","ETHUSD",1772887728327,0.91626703,1980.2,1979.6,0.49611728]
["bitfinex","ETHUSD",1772887728527,0.49842797,1980.8,1979.6,0.49611728]
["bitfinex","ETHUSD",1772887728754,1.76055966,1980.8,1979.8,0.49611728]
["bitfinex","ETHUSD",1772887728959,0.49842797,1980.7,1979.9,1.80511728]
["bitfinex","ETHUSD",1772887730138,0.49842797,1980.7,1980.0,0.49611728]
["bitfinex","ETHUSD",1772887730342,1.2620526,1980.9,1980.0,0.49611728]
["bitfinex","ETHUSD",1772887730647,1.76046487,1981.0,1980.0,0.49611728]
["bitfinex","ETHUSD",1772887730850,5.04720469,1981.3,1980.0,0.49611728]
["bitfinex","ETHUSD",1772887730851,1.76022577,1981.3,1980.3,0.49611728]
["bitfinex","ETHUSD",1772887731150,1.2617978,1981.3,1980.3,0.49611728]
["bitfinex","ETHUSD",1772887731348,0.49842797,1981.2,1980.3,0.49611728]
["bitfinex","ETHUSD",1772887732853,0.001,1980.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1772887733025,0.001,1980.6,1980.4,1.75848851]
["bitfinex","ETHUSD",1772887735350,0.001,1980.6,1980.5,1.331]
["bitfinex","ETHUSD",1772887735739,5.54595257,1981.2,1980.5,1.331]
["bitfinex","ETHUSD",1772887735740,1.76032207,1981.2,1980.5,1.82711728]
["bitfinex","ETHUSD",1772887735934,0.49842797,1981.1,1980.5,1.331]
["bitfinex","ETHUSD",1772887736737,0.49842797,1981.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772887736941,0.49842797,1980.7,1980.0,1.26372049]
["bitfinex","ETHUSD",1772887737955,1.26224376,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772887738149,1.76067173,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772887739756,0.49379264,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772887739954,1.75616387,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772887740329,0.49379264,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772887741166,0.49379264,1980.6,1980.0,0.47916821]
["bitfinex","ETHUSD",1772887742032,0.49379264,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772887742431,0.49379264,1980.6,1980.1,1.75919363]
["bitfinex","ETHUSD",1772887742752,1.74138044,1980.8,1980.1,1.75919363]
["bitfinex","ETHUSD",1772887743054,0.47925702,1980.7,1980.1,1.75919363]
["bitfinex","ETHUSD",1772887743265,0.47925702,1981.2,1980.2,0.49663114]
["bitfinex","ETHUSD",1772887743438,0.47925702,1981.1,1980.2,0.49663114]
["bitfinex","ETHUSD",1772887743949,0.47925702,1981.1,1980.4,0.49663114]
["bitfinex","ETHUSD",1772887743950,1.74124309,1981.1,1980.4,0.49663114]
["bitfinex","ETHUSD",1772887744150,1.74124309,1981.1,1980.5,1.345]
["bitfinex","ETHUSD",1772887744345,1.74124309,1981.1,1980.5,1.84163114]
["bitfinex","ETHUSD",1772887744950,0.47925702,1981.1,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887745147,1.74108854,1981.3,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887745352,0.001,1981.0,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887746071,0.33564317,1981.4,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887746439,0.47925702,1981.5,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887746939,4.25343667,1981.7,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887747144,1.74080723,1981.7,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887748043,1.74080194,1981.7,1981.0,0.49663114]
["bitfinex","ETHUSD",1772887748366,0.47925702,1981.7,1981.1,1.84963114]
["bitfinex","ETHUSD",1772887748784,0.47925702,1981.3,1980.3,1.353]
["bitfinex","ETHUSD",1772887749139,0.47925702,1981.3,1980.4,0.49663114]
["bitfinex","ETHUSD",1772887749969,0.47925702,1981.3,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887750244,1.7408945,1981.6,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887750473,0.47925702,1981.5,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887751353,0.47925702,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1772887751570,0.47925702,1981.5,1980.5,1.75893863]
["bitfinex","ETHUSD",1772887752774,0.47925702,1981.3,1980.5,1.75893863]
["bitfinex","ETHUSD",1772887752959,0.47925702,1981.3,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887753590,0.47925702,1981.5,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887756502,1.74096495,1981.5,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887757182,0.001,1981.4,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887757994,0.48025702,1981.4,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887759678,0.48025702,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772887760025,1.74199938,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772887760417,0.48025702,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772887760578,1.74199196,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772887760774,0.47925702,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772887760985,0.47925702,1981.2,1980.5,1.2633598]
["bitfinex","ETHUSD",1772887762278,1.26192519,1981.1,1980.5,1.75999094]
["bitfinex","ETHUSD",1772887762588,1.74118221,1981.1,1980.5,1.75999094]
["bitfinex","ETHUSD",1772887765711,0.47925702,1981.1,1980.5,1.75999094]
["bitfinex","ETHUSD",1772887766015,0.47925702,1981.1,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887766201,0.48025702,1981.4,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887766378,1.74199746,1981.4,1980.6,0.49663114]
["bitfinex","ETHUSD",1772887767823,0.48025702,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772887767982,0.48025702,1981.4,1980.8,0.49663114]
["bitfinex","ETHUSD",1772887768284,0.48025702,1981.4,1980.9,1.366]
["bitfinex","ETHUSD",1772887768703,0.48025702,1981.4,1981.0,0.49663114]
["bitfinex","ETHUSD",1772887768914,0.001,1981.4,1981.0,0.49663114]
["bitfinex","ETHUSD",1772887769880,0.48025702,1981.4,1980.9,1.366]
["bitfinex","ETHUSD",1772887770085,0.48025702,1981.4,1980.9,2.62804563]
["bitfinex","ETHUSD",1772887771282,0.001,1981.3,1980.9,2.62804563]
["bitfinex","ETHUSD",1772887772314,0.001,1981.3,1980.9,3.11315541]
["bitfinex","ETHUSD",1772887773104,0.001,1981.3,1981.0,0.48510978]
["bitfinex","ETHUSD",1772887775210,0.001,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772887776411,0.001,1981.3,1981.0,1.74704719]
["bitfinex","ETHUSD",1772887781188,0.001,1981.3,1981.1,0.48510978]
["bitfinex","ETHUSD",1772887782196,0.001,1981.3,1981.0,1.74704719]
["bitfinex","ETHUSD",1772887783009,0.001,1981.3,1981.1,0.48510978]
["bitfinex","ETHUSD",1772887783608,0.001,1981.2,1981.1,0.48510978]
["bitfinex","ETHUSD",1772887784128,0.001,1981.2,1981.0,1.26303741]
["bitfinex","ETHUSD",1772887784427,0.001,1981.2,1981.0,1.74814719]
["bitfinex","ETHUSD",1772887786036,0.001,1981.2,1981.0,1.74819813]
["bitfinex","ETHUSD",1772887786530,0.001,1981.2,1981.1,1.369]
["bitfinex","ETHUSD",1772887797327,0.001,1981.4,1981.2,0.48510978]
["bitfinex","ETHUSD",1772887798436,0.001,1981.4,1981.2,1.74693756]
["bitfinex","ETHUSD",1772887799040,0.001,1981.4,1981.3,0.48510978]
["bitfinex","ETHUSD",1772887799963,0.45555695,1981.7,1981.4,0.48825117]
["bitfinex","ETHUSD",1772887800447,0.45555695,1981.8,1981.5,0.48825117]
["bitfinex","ETHUSD",1772887800639,0.45555695,1981.8,1981.4,1.2616858]
["bitfinex","ETHUSD",1772887803369,0.45555695,1981.8,1981.4,1.72434357]
["bitfinex","ETHUSD",1772887805081,0.46598275,1981.9,1981.5,0.46265777]
["bitfinex","ETHUSD",1772887805239,0.46598275,1981.9,1981.6,1.37]
["bitfinex","ETHUSD",1772887805734,0.46598275,1981.9,1981.6,1.83265777]
["bitfinex","ETHUSD",1772887808135,0.001,1981.7,1981.6,1.83265777]
["bitfinex","ETHUSD",1772887808744,0.001,1981.7,1981.6,3.09426455]
["bitfinex","ETHUSD",1772887809546,0.46698275,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772887809749,0.46698275,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772887809967,0.46598275,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772887811762,0.46598275,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772887813380,0.001,1981.7,1981.4,0.46375777]
["bitfinex","ETHUSD",1772887815551,0.001,1981.7,1981.6,0.46265777]
["bitfinex","ETHUSD",1772887815759,0.001,1982.0,1981.6,0.46265777]
["bitfinex","ETHUSD",1772887817068,0.001,1982.0,1981.6,0.48025201]
["bitfinex","ETHUSD",1772887817670,0.001,1982.0,1981.8,0.46265777]
["bitfinex","ETHUSD",1772887817877,0.001,1982.0,1981.9,1.366]
["bitfinex","ETHUSD",1772887819808,0.001,1982.0,1981.9,3.09007358]
["bitfinex","ETHUSD",1772887824589,0.46698275,1982.0,1981.8,1.26143617]
["bitfinex","ETHUSD",1772887824888,0.46698275,1982.0,1981.9,1.37]
["bitfinex","ETHUSD",1772887835510,0.46698275,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772887836680,0.47594375,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772887841204,0.001,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772887841407,0.001,1982.0,1981.8,0.45655311]
["bitfinex","ETHUSD",1772887842736,0.001,1982.0,1981.9,1.71686892]
["bitfinex","ETHUSD",1772887845612,0.47594375,1982.3,1981.9,1.71686892]
["bitfinex","ETHUSD",1772887846121,0.47594375,1982.3,1982.0,0.45545311]
["bitfinex","ETHUSD",1772887848130,0.47694376,1982.2,1982.0,0.45545311]
["bitfinex","ETHUSD",1772887852422,0.47694376,1982.2,1982.0,1.71679054]
["bitfinex","ETHUSD",1772887853595,0.47694376,1982.2,1982.1,0.45545311]
["bitfinex","ETHUSD",1772887856129,0.47694376,1982.2,1982.0,1.26133743]
["bitfinex","ETHUSD",1772887856317,0.47694376,1982.2,1982.0,1.71679054]
["bitfinex","ETHUSD",1772887857129,0.47694376,1982.2,1982.1,1.3761]
["bitfinex","ETHUSD",1772887860625,0.47694376,1982.2,1982.1,1.84511262]
["bitfinex","ETHUSD",1772887860821,0.47694376,1982.2,1982.1,1.3761]
["bitfinex","ETHUSD",1772887861532,0.49742277,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772887861711,0.49742277,1982.1,1982.0,1.3751]
["bitfinex","ETHUSD",1772887863538,0.49742277,1982.1,1982.0,0.89815624]
["bitfinex","ETHUSD",1772887865510,1.26113521,1982.4,1982.0,1.35893779]
["bitfinex","ETHUSD",1772887865702,1.26113521,1982.4,1982.1,0.46078155]
["bitfinex","ETHUSD",1772887865917,1.74530376,1982.4,1982.1,0.46078155]
["bitfinex","ETHUSD",1772887867534,0.48416855,1982.3,1982.0,0.89815624]
["bitfinex","ETHUSD",1772887869255,0.48416855,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772887869448,0.48416855,1982.3,1982.0,0.89815624]
["bitfinex","ETHUSD",1772887869449,0.48516855,1982.2,1982.0,0.89815624]
["bitfinex","ETHUSD",1772887869847,0.48516855,1982.2,1982.0,0.89925624]
["bitfinex","ETHUSD",1772887877664,1.74640922,1982.2,1982.0,0.89925624]
["bitfinex","ETHUSD",1772887877844,0.48416855,1982.1,1982.0,0.89925624]
["bitfinex","ETHUSD",1772887880338,0.48416855,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772887880739,0.48416855,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772887881771,0.48516855,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772887882340,1.26141581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772887882664,1.74558436,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772887882842,0.48416855,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772887883043,0.48416855,1981.8,1981.4,0.46188155]
["bitfinex","ETHUSD",1772887883338,0.48416855,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772887884666,1.26154311,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772887884867,0.48416855,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772887887669,1.74578667,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772887887975,0.48416855,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772887889757,0.48416855,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772887889952,0.48416855,1981.7,1981.4,0.46188155]
["bitfinex","ETHUSD",1772887892481,1.74576816,1981.7,1981.4,0.46188155]
["bitfinex","ETHUSD",1772887892649,1.74576816,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772887893780,1.74576816,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772887894156,0.49921915,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772887896984,0.49921915,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772887899981,0.49921915,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772887902492,1.76082593,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772887904368,0.49921915,1981.9,1981.5,0.46124931]
["bitfinex","ETHUSD",1772887904565,1.76069861,1981.8,1981.5,0.46124931]
["bitfinex","ETHUSD",1772887905176,1.76069861,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772887910460,1.26147946,1981.8,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887910660,1.2614673,1981.9,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887911183,1.76068645,1981.9,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887911962,5.04654014,1982.0,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887912207,5.54575929,1982.0,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887913891,0.49921915,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772887914104,1.76068669,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772887914480,1.76068669,1981.9,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887917292,1.76168669,1981.9,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887919798,0.001,1981.9,1981.6,0.46124931]
["bitfinex","ETHUSD",1772887922008,0.001,1981.9,1981.7,0.49994512]
["bitfinex","ETHUSD",1772887923406,0.001,1982.2,1981.7,0.48775657]
["bitfinex","ETHUSD",1772887925108,0.001,1982.2,1981.9,0.48775657]
["bitfinex","ETHUSD",1772887925324,0.001,1982.2,1982.0,0.48775657]
["bitfinex","ETHUSD",1772887929900,0.001,1982.1,1982.0,0.48775657]
["bitfinex","ETHUSD",1772887930110,0.001,1982.1,1982.0,1.74910873]
["bitfinex","ETHUSD",1772887938226,0.001,1982.5,1982.2,0.48775657]
["bitfinex","ETHUSD",1772887939698,1.26203944,1982.5,1982.2,0.48775657]
["bitfinex","ETHUSD",1772887941821,0.001,1982.5,1982.3,0.48775657]
["bitfinex","ETHUSD",1772887943340,0.001,1982.5,1982.4,0.48775657]
["bitfinex","ETHUSD",1772887943561,0.001,1982.8,1982.4,0.48775657]
["bitfinex","ETHUSD",1772887943562,1.26187667,1982.8,1982.4,0.48775657]
["bitfinex","ETHUSD",1772887943844,1.7362027,1982.8,1982.4,0.48775657]
["bitfinex","ETHUSD",1772887944627,0.001,1982.8,1982.5,0.48775657]
["bitfinex","ETHUSD",1772887946022,0.47532603,1982.8,1982.5,0.48775657]
["bitfinex","ETHUSD",1772887948151,0.47432603,1982.7,1982.5,1.374]
["bitfinex","ETHUSD",1772887948552,1.26184758,1982.8,1982.5,1.374]
["bitfinex","ETHUSD",1772887948715,1.73617361,1982.8,1982.5,1.374]
["bitfinex","ETHUSD",1772887948922,1.73617361,1982.8,1982.5,1.86175657]
["bitfinex","ETHUSD",1772887951956,0.47432603,1982.7,1982.4,1.86175657]
["bitfinex","ETHUSD",1772887953155,0.46437935,1982.8,1982.5,0.4669984]
["bitfinex","ETHUSD",1772887955270,1.72524071,1982.8,1982.5,0.4669984]
["bitfinex","ETHUSD",1772887955562,0.001,1982.7,1982.5,0.4669984]
["bitfinex","ETHUSD",1772887958956,0.46437935,1982.7,1982.4,1.375]
["bitfinex","ETHUSD",1772887959653,0.46437935,1982.7,1982.4,1.8419984]
["bitfinex","ETHUSD",1772887961961,1.72533365,1982.7,1982.4,1.8419984]
["bitfinex","ETHUSD",1772887962857,1.2619543,1982.7,1982.4,1.8419984]
["bitfinex","ETHUSD",1772887963258,0.001,1982.8,1982.5,0.4669984]
["bitfinex","ETHUSD",1772887967438,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772887967639,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772887969163,0.001,1982.7,1982.6,0.4680984]
["bitfinex","ETHUSD",1772887970067,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772887970265,0.001,1982.8,1982.7,0.4669984]
["bitfinex","ETHUSD",1772887971242,0.001,1982.8,1982.6,0.4680984]
["bitfinex","ETHUSD",1772887971566,0.46437935,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772887977578,1.72522568,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772887979883,0.46437935,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772887980482,0.46437935,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772887981794,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772887988500,0.001,1982.8,1982.7,0.48167617]
["bitfinex","ETHUSD",1772887990699,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772887995603,0.001,1982.8,1982.7,0.48167617]
["bitfinex","ETHUSD",1772887997578,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772888002190,0.001,1982.8,1982.7,0.48167617]
["bitfinex","ETHUSD",1772888003505,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772888006401,0.001,1982.8,1982.7,0.48167617]
["bitfinex","ETHUSD",1772888007083,1.59380427,1983.0,1982.8,0.48057617]
["bitfinex","ETHUSD",1772888012013,1.59376137,1983.0,1982.8,0.48057617]
["bitfinex","ETHUSD",1772888014815,0.33303824,1983.0,1982.8,0.48057617]
["bitfinex","ETHUSD",1772888017928,0.33303824,1983.0,1982.9,0.48558116]
["bitfinex","ETHUSD",1772888018232,0.33303824,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772888019728,0.33303824,1983.0,1982.9,0.48558116]
["bitfinex","ETHUSD",1772888026460,0.79911957,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772888026815,0.46608133,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888030746,1.72692202,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772888030946,1.72792202,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888032218,0.46608133,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888033350,1.72692587,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888036550,0.46608133,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888037349,1.72790812,1982.9,1982.6,0.48558116]
["bitfinex","ETHUSD",1772888039338,1.72790812,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888039650,0.46608133,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888041152,0.46608133,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772888043129,1.74562119,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772888043729,1.74562119,1982.7,1982.4,0.45800479]
["bitfinex","ETHUSD",1772888044156,1.74562119,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888044456,1.74562119,1982.7,1982.4,0.45800479]
["bitfinex","ETHUSD",1772888055774,1.74562119,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888056272,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888059774,0.001,1982.8,1982.6,0.45690479]
["bitfinex","ETHUSD",1772888060475,1.26184356,1982.8,1982.6,0.45690479]
["bitfinex","ETHUSD",1772888061274,1.26184356,1982.8,1982.5,0.45800479]
["bitfinex","ETHUSD",1772888065582,0.001,1982.8,1982.5,0.45800479]
["bitfinex","ETHUSD",1772888068086,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888068385,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772888070691,0.001,1982.7,1982.6,0.45800479]
["bitfinex","ETHUSD",1772888072289,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772888073789,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888073993,0.33303824,1983.0,1982.7,0.46034097]
["bitfinex","ETHUSD",1772888076995,0.33303824,1983.0,1982.8,0.46034097]
["bitfinex","ETHUSD",1772888079702,0.33303824,1983.0,1982.8,0.46144097]
["bitfinex","ETHUSD",1772888079906,0.001,1982.9,1982.8,0.46144097]
["bitfinex","ETHUSD",1772888081311,0.33303824,1983.0,1982.9,0.46034097]
["bitfinex","ETHUSD",1772888091894,0.33303824,1983.0,1982.8,0.46144097]
["bitfinex","ETHUSD",1772888092094,0.001,1982.9,1982.8,0.46144097]
["bitfinex","ETHUSD",1772888093117,1.260659,1983.1,1982.9,0.46034097]
["bitfinex","ETHUSD",1772888093287,1.26163689,1983.2,1982.9,0.46034097]
["bitfinex","ETHUSD",1772888093987,0.001,1983.2,1982.9,0.46034097]
["bitfinex","ETHUSD",1772888097917,1.26158894,1983.2,1982.9,0.46034097]
["bitfinex","ETHUSD",1772888098217,0.4742555,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772888098911,0.4742555,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772888099235,0.4742555,1983.0,1982.2,0.46144097]
["bitfinex","ETHUSD",1772888099523,0.4742555,1983.0,1982.2,1.81944097]
["bitfinex","ETHUSD",1772888099733,0.4742555,1982.8,1982.2,1.81944097]
["bitfinex","ETHUSD",1772888099925,0.49143249,1982.6,1982.2,1.81944097]
["bitfinex","ETHUSD",1772888100221,0.49143249,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772888101044,0.49143249,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772888101326,0.49143249,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772888101894,0.49143249,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888104016,0.49550365,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772888104215,0.49550365,1982.6,1981.8,0.46936736]
["bitfinex","ETHUSD",1772888104716,0.49550365,1982.6,1982.0,0.46936736]
["bitfinex","ETHUSD",1772888106335,0.49550365,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772888108042,0.49550365,1982.4,1982.0,0.46936736]
["bitfinex","ETHUSD",1772888108245,0.49550365,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772888109047,1.26116127,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772888109331,0.49550365,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772888110100,0.49550365,1982.5,1982.0,0.46936736]
["bitfinex","ETHUSD",1772888111122,1.75655442,1982.5,1982.0,1.73067158]
["bitfinex","ETHUSD",1772888111318,0.49550365,1982.5,1982.1,0.46826736]
["bitfinex","ETHUSD",1772888111942,1.26097696,1982.6,1982.1,0.46826736]
["bitfinex","ETHUSD",1772888112637,1.75648061,1982.6,1982.1,0.46826736]
["bitfinex","ETHUSD",1772888116638,1.75648061,1982.6,1982.2,0.46826736]
["bitfinex","ETHUSD",1772888117339,0.001,1982.5,1982.2,0.46826736]
["bitfinex","ETHUSD",1772888118432,0.001,1982.5,1982.3,1.72942863]
["bitfinex","ETHUSD",1772888118636,0.001,1982.5,1982.4,0.46826736]
["bitfinex","ETHUSD",1772888121346,0.001,1982.5,1982.4,1.72936501]
["bitfinex","ETHUSD",1772888121819,0.49550365,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772888122020,0.49550365,1982.7,1982.1,3.07360609]
["bitfinex","ETHUSD",1772888122220,0.49550365,1982.7,1982.2,0.46826736]
["bitfinex","ETHUSD",1772888123116,0.49550365,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772888123841,0.49550365,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772888124047,0.49550365,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772888125323,0.49550365,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772888126250,0.49550365,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772888127851,0.49550365,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888128952,0.49550365,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772888130333,1.75685581,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772888130734,1.75685581,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888130934,0.49550365,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772888135161,0.45040692,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888138465,1.71180114,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888140467,1.71180114,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772888140668,1.71180114,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772888140848,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772888148559,0.45140692,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772888152446,1.26241581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772888153373,0.45040692,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772888154468,0.45040692,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772888154780,0.45040692,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772888156887,0.45040692,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772888158483,0.45040692,1981.4,1981.0,0.36599006]
["bitfinex","ETHUSD",1772888158856,1.26179537,1981.4,1981.0,0.36599006]
["bitfinex","ETHUSD",1772888159157,0.45040692,1981.3,1981.0,0.36599006]
["bitfinex","ETHUSD",1772888159461,0.97229335,1981.8,1981.1,0.36489006]
["bitfinex","ETHUSD",1772888159462,0.45040692,1981.8,1981.1,0.36489006]
["bitfinex","ETHUSD",1772888159789,0.45040692,1981.7,1981.1,0.36489006]
["bitfinex","ETHUSD",1772888160284,0.453854,1981.6,1981.1,0.36489006]
["bitfinex","ETHUSD",1772888161284,2.06154679,1981.7,1981.3,0.36489006]
["bitfinex","ETHUSD",1772888161486,1.26154679,1981.7,1981.3,0.36489006]
["bitfinex","ETHUSD",1772888162155,0.453854,1981.8,1981.3,0.36489006]
["bitfinex","ETHUSD",1772888162355,1.7504221,1981.9,1981.3,0.36489006]
["bitfinex","ETHUSD",1772888163386,1.7504221,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772888163387,1.7504221,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772888163578,1.7504221,1981.9,1981.5,0.36489006]
["bitfinex","ETHUSD",1772888164474,0.001,1981.8,1981.5,0.36489006]
["bitfinex","ETHUSD",1772888164987,0.001,1981.9,1981.6,0.36389006]
["bitfinex","ETHUSD",1772888165354,0.48897044,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772888165558,0.48897044,1981.9,1981.6,0.36389006]
["bitfinex","ETHUSD",1772888166300,0.001,1981.9,1981.7,0.36389006]
["bitfinex","ETHUSD",1772888168280,0.001,1981.9,1981.8,0.36389006]
["bitfinex","ETHUSD",1772888169098,0.001,1981.9,1981.5,0.36389006]
["bitfinex","ETHUSD",1772888169397,0.48897044,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772888169781,0.48897044,1981.9,1981.5,0.36389006]
["bitfinex","ETHUSD",1772888170904,0.48897044,1981.9,1981.5,1.62550227]
["bitfinex","ETHUSD",1772888174418,0.48897044,1981.9,1981.6,0.36389006]
["bitfinex","ETHUSD",1772888174779,0.001,1981.9,1981.6,0.36389006]
["bitfinex","ETHUSD",1772888176308,0.001,1981.9,1981.7,0.36389006]
["bitfinex","ETHUSD",1772888176706,0.001,1981.9,1981.7,0.36289006]
["bitfinex","ETHUSD",1772888176883,1.74919785,1982.2,1981.7,0.36289006]
["bitfinex","ETHUSD",1772888177282,0.48797044,1982.2,1981.7,0.36289006]
["bitfinex","ETHUSD",1772888179396,0.48897044,1982.4,1981.8,0.36289006]
["bitfinex","ETHUSD",1772888180017,0.48797044,1982.2,1981.8,0.36289006]
["bitfinex","ETHUSD",1772888180892,0.48797044,1982.2,1981.7,1.357]
["bitfinex","ETHUSD",1772888182111,1.26128853,1982.1,1981.7,1.71989006]
["bitfinex","ETHUSD",1772888182303,0.48797044,1982.0,1981.7,1.71989006]
["bitfinex","ETHUSD",1772888182617,0.48797044,1982.0,1981.7,2.98141854]
["bitfinex","ETHUSD",1772888187231,0.48797044,1982.2,1981.8,0.36289006]
["bitfinex","ETHUSD",1772888188390,0.48797044,1982.2,1981.7,1.357]
["bitfinex","ETHUSD",1772888189197,0.48797044,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772888189401,0.48797044,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772888194234,1.71697859,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772888194731,0.45574404,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772888195405,1.26123455,1982.2,1981.9,0.36399006]
["bitfinex","ETHUSD",1772888195923,1.71795039,1982.3,1981.9,0.36399006]
["bitfinex","ETHUSD",1772888196995,0.45574404,1982.2,1981.9,0.36399006]
["bitfinex","ETHUSD",1772888200907,1.71697142,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772888201412,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772888202042,0.001,1982.1,1982.0,0.36399006]
["bitfinex","ETHUSD",1772888202358,0.001,1982.3,1982.0,0.36399006]
["bitfinex","ETHUSD",1772888203839,0.001,1982.3,1982.1,1.62317859]
["bitfinex","ETHUSD",1772888206424,0.001,1982.3,1982.1,0.36189006]
["bitfinex","ETHUSD",1772888206758,0.001,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772888206759,0.45674404,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772888209758,1.26217766,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772888209926,0.45574404,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772888213082,0.45574404,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888220378,0.45869094,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772888224912,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888231985,0.001,1982.2,1982.1,0.36299006]
["bitfinex","ETHUSD",1772888232971,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888241171,0.001,1982.4,1982.2,0.36189006]
["bitfinex","ETHUSD",1772888242598,0.45420191,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772888244507,0.45420191,1982.4,1982.1,0.36299006]
["bitfinex","ETHUSD",1772888247211,0.45420191,1982.4,1982.1,1.62426033]
["bitfinex","ETHUSD",1772888248013,0.45420191,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772888248308,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888262020,0.48557712,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888264723,0.001,1982.4,1982.2,0.36299006]
["bitfinex","ETHUSD",1772888267835,0.001,1982.4,1982.2,1.62420188]
["bitfinex","ETHUSD",1772888269319,0.001,1982.4,1982.2,0.36299006]
["bitfinex","ETHUSD",1772888272112,0.48557712,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772888272923,0.48557712,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772888273122,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772888273630,0.48557712,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772888278713,0.48557712,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772888282232,0.47180525,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888283140,1.73296652,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888285144,1.73296652,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772888285346,1.73396652,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772888285513,0.47180525,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888297149,0.47280525,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888297733,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888300436,0.001,1982.2,1982.1,0.4748545]
["bitfinex","ETHUSD",1772888303846,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888304367,0.001,1982.2,1982.1,0.4748545]
["bitfinex","ETHUSD",1772888304744,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888305451,0.001,1982.2,1982.1,0.4748545]
["bitfinex","ETHUSD",1772888305655,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888308161,0.001,1982.2,1982.1,0.4748545]
["bitfinex","ETHUSD",1772888309366,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888312574,0.47073173,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888316844,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888321090,0.001,1982.2,1982.1,0.45594866]
["bitfinex","ETHUSD",1772888331803,0.001,1982.2,1982.0,0.22238614]
["bitfinex","ETHUSD",1772888331981,0.47073173,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772888332368,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772888335400,0.001,1982.1,1982.0,0.22238614]
["bitfinex","ETHUSD",1772888337406,0.001,1982.1,1982.0,1.4837383]
["bitfinex","ETHUSD",1772888337782,0.001,1982.4,1982.1,0.22128614]
["bitfinex","ETHUSD",1772888337983,0.001,1982.4,1982.3,0.22128614]
["bitfinex","ETHUSD",1772888339506,0.001,1982.4,1982.3,1.48244741]
["bitfinex","ETHUSD",1772888339984,0.001,1982.4,1982.3,0.22128614]
["bitfinex","ETHUSD",1772888342003,0.46172199,1982.4,1982.2,2.6242186]
["bitfinex","ETHUSD",1772888342306,0.46172199,1982.4,1982.2,1.363]
["bitfinex","ETHUSD",1772888342823,0.46172199,1982.4,1982.2,2.62422088]
["bitfinex","ETHUSD",1772888343123,0.001,1982.4,1982.2,2.82083597]
["bitfinex","ETHUSD",1772888344021,0.001,1982.4,1982.2,2.82193597]
["bitfinex","ETHUSD",1772888344222,0.001,1982.3,1982.2,2.82193597]
["bitfinex","ETHUSD",1772888349818,0.001,1982.3,1982.2,1.56071509]
["bitfinex","ETHUSD",1772888350045,0.001,1982.3,1982.2,2.82193999]
["bitfinex","ETHUSD",1772888350988,0.001,1982.3,1982.2,1.3641]
["bitfinex","ETHUSD",1772888352412,0.001,1982.3,1982.2,2.82193999]
["bitfinex","ETHUSD",1772888352719,0.001,1982.3,1982.2,1.56071509]
["bitfinex","ETHUSD",1772888353035,0.001,1982.3,1982.2,2.6253249]
["bitfinex","ETHUSD",1772888353890,0.47062098,1982.3,1982.2,2.6253249]
["bitfinex","ETHUSD",1772888354092,0.47062098,1982.3,1982.2,1.3641]
["bitfinex","ETHUSD",1772888354424,0.47062098,1982.3,1982.2,2.6253249]
["bitfinex","ETHUSD",1772888356942,0.47062098,1982.3,1982.2,1.3641]
["bitfinex","ETHUSD",1772888358516,0.47062098,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888358736,0.47062098,1982.3,1982.2,1.3701]
["bitfinex","ETHUSD",1772888365356,0.47062098,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888372553,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888374368,0.47513591,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772888377946,0.47413591,1982.7,1982.2,0.17715588]
["bitfinex","ETHUSD",1772888379454,0.47413591,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772888380158,5.04412667,1982.9,1982.4,0.45853462]
["bitfinex","ETHUSD",1772888380159,0.001,1982.6,1982.4,0.45853462]
["bitfinex","ETHUSD",1772888384666,0.001,1982.6,1982.4,1.71960538]
["bitfinex","ETHUSD",1772888385644,0.001,1982.6,1982.5,1.373]
["bitfinex","ETHUSD",1772888388775,0.001,1982.6,1982.5,2.63403404]
["bitfinex","ETHUSD",1772888390582,0.001,1982.6,1982.5,3.09256866]
["bitfinex","ETHUSD",1772888393168,0.001,1982.6,1982.5,3.09366866]
["bitfinex","ETHUSD",1772888393781,0.47413591,1982.8,1982.5,3.09366866]
["bitfinex","ETHUSD",1772888394002,0.47513591,1982.9,1982.6,0.45853462]
["bitfinex","ETHUSD",1772888395499,0.47513591,1982.9,1982.5,2.63513404]
["bitfinex","ETHUSD",1772888395703,0.47413591,1982.8,1982.3,1.26225665]
["bitfinex","ETHUSD",1772888395912,0.47413591,1982.8,1982.4,1.377]
["bitfinex","ETHUSD",1772888397987,1.26089046,1982.8,1982.4,1.377]
["bitfinex","ETHUSD",1772888398191,0.47413591,1982.7,1982.4,1.377]
["bitfinex","ETHUSD",1772888400485,0.47413591,1982.7,1982.4,1.86767802]
["bitfinex","ETHUSD",1772888400911,0.47413591,1982.7,1982.4,3.12875795]
["bitfinex","ETHUSD",1772888401111,0.49886329,1982.9,1982.5,0.49067802]
["bitfinex","ETHUSD",1772888401293,0.001,1982.9,1982.5,0.49067802]
["bitfinex","ETHUSD",1772888401776,0.001,1982.9,1982.7,0.49067802]
["bitfinex","ETHUSD",1772888401975,1.75946029,1983.2,1982.7,0.49067802]
["bitfinex","ETHUSD",1772888402194,0.49238992,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772888402395,0.49238992,1983.1,1982.6,1.378]
["bitfinex","ETHUSD",1772888403310,0.49238992,1983.1,1982.4,0.48914956]
["bitfinex","ETHUSD",1772888403998,1.26071608,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772888404171,0.49238992,1982.9,1982.5,0.48914956]
["bitfinex","ETHUSD",1772888404703,0.49238992,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888405083,0.49338992,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888406700,0.49238992,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888408510,1.75423862,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772888410207,0.49238992,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888417218,0.49238992,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772888421623,1.75329676,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772888421821,0.49238992,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888424093,1.75336036,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888424791,0.49238992,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888425814,1.75336036,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888429707,1.75436036,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888436907,1.26197044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888445316,0.001,1982.6,1982.5,0.45770284]
["bitfinex","ETHUSD",1772888446217,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888447522,0.001,1982.6,1982.5,0.45770284]
["bitfinex","ETHUSD",1772888448450,0.001,1982.8,1982.6,0.45660284]
["bitfinex","ETHUSD",1772888451654,0.001,1982.8,1982.6,1.26096665]
["bitfinex","ETHUSD",1772888451836,0.001,1982.8,1982.7,0.45660284]
["bitfinex","ETHUSD",1772888452948,0.001,1982.8,1982.7,1.71750968]
["bitfinex","ETHUSD",1772888453124,0.001,1982.8,1982.7,0.45660284]
["bitfinex","ETHUSD",1772888454039,0.001,1982.8,1982.7,1.71750968]
["bitfinex","ETHUSD",1772888454357,1.26162913,1983.2,1982.8,0.45660284]
["bitfinex","ETHUSD",1772888454529,1.75705159,1983.2,1982.8,0.45660284]
["bitfinex","ETHUSD",1772888455025,1.75705159,1983.2,1982.8,1.71744491]
["bitfinex","ETHUSD",1772888460257,1.75705159,1983.2,1982.8,1.26084207]
["bitfinex","ETHUSD",1772888460456,0.49642246,1983.2,1982.9,0.45059747]
["bitfinex","ETHUSD",1772888461834,1.75701299,1983.2,1982.9,0.45059747]
["bitfinex","ETHUSD",1772888462258,1.75701153,1983.2,1982.9,0.45059747]
["bitfinex","ETHUSD",1772888462461,0.45676829,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772888464761,0.45676829,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888468462,0.45676829,1982.9,1982.6,0.47349842]
["bitfinex","ETHUSD",1772888470276,1.71756677,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888470475,0.45676829,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772888470675,0.45676829,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772888470975,0.45676829,1982.7,1982.5,1.3661]
["bitfinex","ETHUSD",1772888470976,0.45676829,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888472787,0.45676829,1982.9,1982.5,0.47349842]
["bitfinex","ETHUSD",1772888472993,0.45776829,1983.1,1982.7,0.47239842]
["bitfinex","ETHUSD",1772888473155,0.001,1983.1,1982.7,0.47239842]
["bitfinex","ETHUSD",1772888474882,0.001,1983.2,1982.9,0.47239842]
["bitfinex","ETHUSD",1772888476591,0.001,1983.1,1982.9,0.47239842]
["bitfinex","ETHUSD",1772888476998,0.001,1983.1,1983.0,0.47239842]
["bitfinex","ETHUSD",1772888479387,0.001,1983.1,1982.9,0.47239842]
["bitfinex","ETHUSD",1772888481697,0.001,1983.1,1983.0,1.7331145]
["bitfinex","ETHUSD",1772888483301,0.001,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772888483501,0.45776829,1983.1,1982.6,1.73443897]
["bitfinex","ETHUSD",1772888483688,1.26168504,1983.1,1982.6,1.26204055]
["bitfinex","ETHUSD",1772888483893,0.45676829,1983.0,1982.6,1.26204055]
["bitfinex","ETHUSD",1772888484502,0.45676829,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772888486995,0.45676829,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772888487906,0.45676829,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772888490085,0.45676829,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772888492706,0.49110265,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772888496508,0.49110265,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772888498384,0.49110265,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772888498606,0.49110265,1982.5,1981.9,1.72912104]
["bitfinex","ETHUSD",1772888499693,0.49110265,1982.3,1981.9,1.72912104]
["bitfinex","ETHUSD",1772888500703,0.49110265,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772888507330,0.49110265,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888507707,0.49110265,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772888510434,0.49110265,1982.2,1981.9,1.26251324]
["bitfinex","ETHUSD",1772888511424,0.49110265,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772888512608,0.49110265,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888512807,0.49210265,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888513398,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888523107,0.48938191,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888526023,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888526233,0.001,1982.2,1982.1,0.49906687]
["bitfinex","ETHUSD",1772888526539,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888527118,0.001,1982.2,1982.1,0.49906687]
["bitfinex","ETHUSD",1772888527649,0.48938191,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888527945,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888529549,0.48938191,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888534255,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772888534425,0.001,1982.2,1982.1,0.49906687]
["bitfinex","ETHUSD",1772888535079,0.48838191,1982.6,1982.2,0.49796687]
["bitfinex","ETHUSD",1772888535225,0.48938191,1982.7,1982.2,0.49796687]
["bitfinex","ETHUSD",1772888535555,0.001,1982.7,1982.2,0.49796687]
["bitfinex","ETHUSD",1772888536126,0.001,1982.7,1982.2,0.49906687]
["bitfinex","ETHUSD",1772888536453,0.001,1982.7,1982.4,0.49796687]
["bitfinex","ETHUSD",1772888539633,0.001,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1772888539837,0.001,1982.7,1982.6,0.49796687]
["bitfinex","ETHUSD",1772888541938,0.001,1982.7,1982.6,1.75893731]
["bitfinex","ETHUSD",1772888542661,0.001,1982.7,1982.6,0.49796687]
["bitfinex","ETHUSD",1772888544563,0.48938191,1983.0,1982.6,0.49796687]
["bitfinex","ETHUSD",1772888544754,0.001,1983.0,1982.6,0.49796687]
["bitfinex","ETHUSD",1772888548064,0.001,1983.0,1982.8,0.49796687]
["bitfinex","ETHUSD",1772888550367,0.001,1983.0,1982.9,1.75874653]
["bitfinex","ETHUSD",1772888551082,0.001,1983.2,1983.0,0.49796687]
["bitfinex","ETHUSD",1772888552756,0.001,1983.2,1983.0,1.75863214]
["bitfinex","ETHUSD",1772888552956,0.001,1983.2,1983.1,0.49434599]
["bitfinex","ETHUSD",1772888555343,0.48171158,1983.6,1983.1,0.49434599]
["bitfinex","ETHUSD",1772888555548,0.48171158,1983.6,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888557575,1.74205701,1983.6,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888557777,0.48171158,1983.6,1983.2,1.75492549]
["bitfinex","ETHUSD",1772888558151,1.74205846,1983.6,1983.2,1.75492868]
["bitfinex","ETHUSD",1772888558483,0.3936666,1983.7,1983.3,0.49434599]
["bitfinex","ETHUSD",1772888558660,0.87537818,1983.7,1983.3,0.49434599]
["bitfinex","ETHUSD",1772888559881,0.87537818,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772888560080,0.001,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772888560255,0.001,1983.6,1983.4,1.75480782]
["bitfinex","ETHUSD",1772888560582,0.87385687,1983.7,1983.4,1.75480782]
["bitfinex","ETHUSD",1772888560881,0.87385687,1983.7,1983.4,0.49434599]
["bitfinex","ETHUSD",1772888562813,0.87385687,1983.7,1983.4,1.75480047]
["bitfinex","ETHUSD",1772888563286,0.48171158,1983.6,1983.3,1.26047803]
["bitfinex","ETHUSD",1772888563788,0.48171158,1983.6,1983.1,1.75607048]
["bitfinex","ETHUSD",1772888563985,0.48171158,1983.6,1983.2,1.382]
["bitfinex","ETHUSD",1772888564769,0.48171158,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772888565295,0.39214529,1983.7,1983.3,1.75487137]
["bitfinex","ETHUSD",1772888565452,0.48171158,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772888565654,0.48171158,1983.6,1983.1,1.75609416]
["bitfinex","ETHUSD",1772888567864,0.48171158,1983.5,1983.1,1.75609416]
["bitfinex","ETHUSD",1772888569388,0.48171158,1983.6,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888569597,1.65242382,1983.7,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888569799,1.65242269,1983.7,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888569961,0.87385687,1983.7,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888571176,0.39214529,1983.7,1983.2,0.49434599]
["bitfinex","ETHUSD",1772888571499,0.39214529,1983.7,1983.4,0.49434599]
["bitfinex","ETHUSD",1772888572072,0.001,1983.6,1983.4,0.49434599]
["bitfinex","ETHUSD",1772888575395,0.001,1983.6,1983.4,1.75479735]
["bitfinex","ETHUSD",1772888575588,0.001,1983.6,1983.4,1.26045136]
["bitfinex","ETHUSD",1772888575785,0.001,1983.6,1983.5,0.49434599]
["bitfinex","ETHUSD",1772888590717,0.001,1983.6,1983.4,1.26043399]
["bitfinex","ETHUSD",1772888591798,0.49595449,1983.6,1983.4,1.26043399]
["bitfinex","ETHUSD",1772888595407,0.001,1983.6,1983.4,1.72172036]
["bitfinex","ETHUSD",1772888595597,0.001,1983.6,1983.4,1.72282036]
["bitfinex","ETHUSD",1772888596026,0.001,1983.5,1983.4,1.72282036]
["bitfinex","ETHUSD",1772888596195,1.75514587,1983.9,1983.5,0.46128637]
["bitfinex","ETHUSD",1772888596395,0.49495449,1983.8,1983.5,0.46128637]
["bitfinex","ETHUSD",1772888598100,0.49495449,1983.8,1983.5,1.72167512]
["bitfinex","ETHUSD",1772888598423,0.49495449,1983.8,1983.5,0.46128637]
["bitfinex","ETHUSD",1772888598921,0.49495449,1983.8,1983.5,1.72168458]
["bitfinex","ETHUSD",1772888601131,0.49495449,1983.9,1983.6,0.46128637]
["bitfinex","ETHUSD",1772888601301,0.49495449,1984.4,1983.6,0.46128637]
["bitfinex","ETHUSD",1772888603330,0.49495449,1984.2,1983.6,1.72156579]
["bitfinex","ETHUSD",1772888604043,0.49495449,1984.2,1983.7,0.46128637]
["bitfinex","ETHUSD",1772888605210,0.49495449,1984.2,1983.6,1.72161137]
["bitfinex","ETHUSD",1772888606529,1.26001713,1984.1,1983.6,1.72161137]
["bitfinex","ETHUSD",1772888606721,0.49495449,1984.0,1983.7,0.46128637]
["bitfinex","ETHUSD",1772888607862,1.75495239,1984.2,1983.7,0.46128637]
["bitfinex","ETHUSD",1772888608021,0.001,1984.1,1983.7,0.46128637]
["bitfinex","ETHUSD",1772888608722,0.001,1984.1,1983.8,0.46128637]
["bitfinex","ETHUSD",1772888609225,0.49595449,1984.1,1983.8,0.46128637]
["bitfinex","ETHUSD",1772888611360,1.75597642,1984.1,1983.8,0.46128637]
["bitfinex","ETHUSD",1772888612822,1.73057338,1984.1,1983.7,0.47348215]
["bitfinex","ETHUSD",1772888613344,0.47053725,1984.1,1983.7,0.47348215]
["bitfinex","ETHUSD",1772888613544,0.46953725,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772888615250,0.46953725,1984.0,1983.6,1.26143078]
["bitfinex","ETHUSD",1772888615863,1.26008317,1984.0,1983.6,1.26143078]
["bitfinex","ETHUSD",1772888616157,0.46953725,1983.9,1983.6,1.26143078]
["bitfinex","ETHUSD",1772888617020,0.46953725,1983.9,1983.6,1.73491293]
["bitfinex","ETHUSD",1772888617567,0.46953725,1983.9,1983.6,0.47458215]
["bitfinex","ETHUSD",1772888621263,0.46953725,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772888623870,1.72968866,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772888625461,0.46953725,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772888625861,0.46953725,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772888627981,1.72999908,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888628359,0.46953725,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888630879,1.72999908,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888633175,0.46953725,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888634573,0.47053725,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888634776,1.73099908,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772888636091,0.46953725,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772888636463,1.26146183,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888637889,1.73099908,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888638219,0.47053725,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888638600,0.001,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888641525,0.4594919,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888642720,0.001,1983.4,1983.1,0.47458215]
["bitfinex","ETHUSD",1772888642914,0.001,1983.4,1983.2,0.50049919]
["bitfinex","ETHUSD",1772888646427,0.001,1983.4,1983.3,0.50049919]
["bitfinex","ETHUSD",1772888646630,0.48877208,1983.7,1983.3,0.50049919]
["bitfinex","ETHUSD",1772888646631,1.74891624,1983.9,1983.4,0.49939919]
["bitfinex","ETHUSD",1772888646935,0.48877208,1983.9,1983.4,0.49939919]
["bitfinex","ETHUSD",1772888647616,0.48977208,1984.0,1983.4,0.49939919]
["bitfinex","ETHUSD",1772888648735,0.48977208,1984.0,1983.6,0.49939919]
["bitfinex","ETHUSD",1772888653133,0.48977208,1984.0,1983.7,0.49939919]
["bitfinex","ETHUSD",1772888653941,0.001,1984.0,1983.7,0.49939919]
["bitfinex","ETHUSD",1772888657238,0.48977208,1984.0,1983.5,1.26033548]
["bitfinex","ETHUSD",1772888657617,0.48977208,1984.0,1983.5,1.75973467]
["bitfinex","ETHUSD",1772888658028,0.48977208,1983.9,1983.5,1.75973467]
["bitfinex","ETHUSD",1772888660952,0.48977208,1983.9,1983.6,0.49939919]
["bitfinex","ETHUSD",1772888661120,0.001,1983.9,1983.6,0.49939919]
["bitfinex","ETHUSD",1772888662146,0.001,1983.9,1983.7,0.49939919]
["bitfinex","ETHUSD",1772888662526,0.001,1984.1,1983.7,0.49939919]
["bitfinex","ETHUSD",1772888664035,0.001,1984.1,1983.9,0.49939919]
["bitfinex","ETHUSD",1772888669748,0.001,1984.0,1983.9,0.49939919]
["bitfinex","ETHUSD",1772888671260,0.48977208,1984.0,1983.6,1.26030261]
["bitfinex","ETHUSD",1772888671627,0.48977208,1984.0,1983.6,1.7597018]
["bitfinex","ETHUSD",1772888672648,0.48977208,1984.0,1983.6,1.26030261]
["bitfinex","ETHUSD",1772888672854,0.48977208,1984.0,1983.7,0.4940336]
["bitfinex","ETHUSD",1772888675162,0.48977208,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772888675551,0.48977208,1984.0,1983.7,1.75425884]
["bitfinex","ETHUSD",1772888680295,0.48814461,1984.3,1983.8,0.4940336]
["bitfinex","ETHUSD",1772888681895,0.001,1983.9,1983.8,0.4940336]
["bitfinex","ETHUSD",1772888683095,0.001,1983.9,1983.8,1.75424128]
["bitfinex","ETHUSD",1772888692197,0.48814461,1984.3,1983.9,0.4940336]
["bitfinex","ETHUSD",1772888692707,0.48814461,1984.6,1983.9,0.4940336]
["bitfinex","ETHUSD",1772888693588,0.48814461,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772888693790,2.23145467,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772888693791,0.48914461,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772888702818,0.001,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772888710023,0.001,1984.0,1983.9,0.49750297]
["bitfinex","ETHUSD",1772888714632,0.001,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772888714838,0.45197115,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772888717834,1.71207058,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772888718507,0.45097115,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888718941,0.45197115,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888720316,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888720547,0.45197115,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888721480,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888722577,0.001,1983.9,1983.8,0.49750297]
["bitfinex","ETHUSD",1772888725479,0.001,1984.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772888725664,0.45197115,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772888729780,0.001,1984.0,1983.8,0.49750297]
["bitfinex","ETHUSD",1772888731706,0.001,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772888733565,0.001,1984.0,1983.9,0.4663282]
["bitfinex","ETHUSD",1772888739611,0.001,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772888742010,0.001,1984.0,1983.9,0.4663282]
["bitfinex","ETHUSD",1772888743692,0.49104879,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772888744292,0.49104879,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888744602,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888745187,0.49104879,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772888745518,0.49104879,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772888747713,1.26020768,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772888747912,0.49004879,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772888749322,0.001,1983.9,1983.6,0.4663282]
["bitfinex","ETHUSD",1772888749524,0.49104879,1983.9,1983.6,0.4663282]
["bitfinex","ETHUSD",1772888750222,0.49004879,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772888756443,0.49004879,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772888756645,0.49104879,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772888758637,1.75125647,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772888759040,0.49004879,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772888759927,0.49004879,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772888760853,1.75032664,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772888761152,0.49004879,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772888761544,0.45703895,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772888764127,0.45703895,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772888767859,0.45703895,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772888769361,0.45703895,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772888770167,0.49693786,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772888770360,0.49693786,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772888773191,0.49693786,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772888774776,1.75731343,1983.6,1983.2,0.46712915]
["bitfinex","ETHUSD",1772888777892,0.49693786,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772888778395,0.49693786,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772888780189,0.49693786,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772888781275,0.49693786,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772888781472,0.49693786,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772888781889,0.49693786,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772888782197,0.49693786,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772888782369,0.49693786,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772888782770,0.49693786,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772888782973,0.49693786,1983.0,1982.3,1.3661]
["bitfinex","ETHUSD",1772888784397,0.49693786,1982.8,1982.3,1.3661]
["bitfinex","ETHUSD",1772888784695,0.49693786,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772888786796,0.49693786,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772888786797,0.49693786,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772888790281,0.49693786,1982.4,1981.6,5.05025303]
["bitfinex","ETHUSD",1772888790282,0.49693786,1982.2,1981.6,5.05025303]
["bitfinex","ETHUSD",1772888790481,0.49693786,1981.8,1980.9,0.13921063]
["bitfinex","ETHUSD",1772888790779,0.49693786,1981.8,1980.6,5.04872014]
["bitfinex","ETHUSD",1772888790780,0.49693786,1981.8,1981.1,0.13921063]
["bitfinex","ETHUSD",1772888791083,0.49693786,1981.8,1981.1,1.50121063]
["bitfinex","ETHUSD",1772888791290,0.49693786,1981.8,1981.2,0.13921063]
["bitfinex","ETHUSD",1772888791807,0.49693786,1981.6,1981.2,1.40106527]
["bitfinex","ETHUSD",1772888792307,0.49693786,1981.6,1981.3,5.05025303]
["bitfinex","ETHUSD",1772888793387,0.49693786,1981.6,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888793787,1.75855846,1981.6,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888794097,0.45993742,1981.5,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888796681,0.82093764,1981.5,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888797501,0.45993742,1981.4,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888798309,0.45993742,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772888798608,0.45993742,1981.4,1981.3,5.05135303]
["bitfinex","ETHUSD",1772888799106,0.45993742,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772888799279,0.45993742,1981.4,1981.2,1.3611]
["bitfinex","ETHUSD",1772888799479,0.45993742,1981.4,1981.2,6.41235303]
["bitfinex","ETHUSD",1772888802588,0.36100022,1981.5,1981.3,5.19056366]
["bitfinex","ETHUSD",1772888803205,0.36100022,1981.5,1981.3,6.56156366]
["bitfinex","ETHUSD",1772888804418,0.82093764,1981.5,1981.4,1.373]
["bitfinex","ETHUSD",1772888805528,2.08260809,1981.5,1981.4,1.373]
["bitfinex","ETHUSD",1772888805696,2.08360809,1981.5,1981.4,1.373]
["bitfinex","ETHUSD",1772888806128,2.08360809,1981.5,1981.3,4.71691479]
["bitfinex","ETHUSD",1772888806415,0.5,1981.4,1980.5,1.26230088]
["bitfinex","ETHUSD",1772888806583,0.5,1981.2,1980.5,1.26230088]
["bitfinex","ETHUSD",1772888806803,0.5,1981.2,1980.6,1.378]
["bitfinex","ETHUSD",1772888807927,0.5,1981.0,1980.6,1.378]
["bitfinex","ETHUSD",1772888808525,0.5,1980.8,1980.4,1.26236016]
["bitfinex","ETHUSD",1772888808722,0.5,1980.8,1980.1,2.73597259]
["bitfinex","ETHUSD",1772888808928,0.5,1980.7,1980.2,2.64349873]
["bitfinex","ETHUSD",1772888809513,0.5,1980.6,1980.3,1.382]
["bitfinex","ETHUSD",1772888809715,0.5,1980.6,1980.4,1.382]
["bitfinex","ETHUSD",1772888810016,0.5,1980.6,1980.1,1.26249873]
["bitfinex","ETHUSD",1772888810219,0.5,1980.6,1980.0,1.26257984]
["bitfinex","ETHUSD",1772888810432,0.5,1980.5,1980.0,1.383]
["bitfinex","ETHUSD",1772888810608,0.5,1980.5,1979.3,1.26300899]
["bitfinex","ETHUSD",1772888810609,0.5,1980.2,1979.3,1.26300899]
["bitfinex","ETHUSD",1772888810813,0.5,1980.0,1979.4,1.372]
["bitfinex","ETHUSD",1772888811249,0.5,1980.0,1979.5,1.373]
["bitfinex","ETHUSD",1772888812243,0.5,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888812930,0.5,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888813131,0.8425856,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888813426,0.3425856,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888814241,0.5,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888815239,0.8412123,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772888817137,0.8412123,1980.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772888820435,0.3412123,1980.9,1979.7,0.066636]
["bitfinex","ETHUSD",1772888822421,0.3412123,1980.9,1979.9,0.065536]
["bitfinex","ETHUSD",1772888824652,0.3412123,1980.9,1980.1,2.50992721]
["bitfinex","ETHUSD",1772888824851,0.3412123,1980.9,1980.2,1.388]
["bitfinex","ETHUSD",1772888825157,0.001,1981.5,1980.6,0.4772885]
["bitfinex","ETHUSD",1772888825359,0.46353563,1981.5,1980.6,0.4772885]
["bitfinex","ETHUSD",1772888827245,0.46353563,1981.5,1980.8,0.4772885]
["bitfinex","ETHUSD",1772888827435,0.46353563,1981.5,1980.9,1.361]
["bitfinex","ETHUSD",1772888827641,0.46353563,1981.5,1980.9,1.8382885]
["bitfinex","ETHUSD",1772888828155,1.26158977,1981.7,1981.0,0.4772885]
["bitfinex","ETHUSD",1772888828156,0.46253563,1981.7,1981.0,0.4772885]
["bitfinex","ETHUSD",1772888828365,0.46253563,1981.7,1980.3,1.363]
["bitfinex","ETHUSD",1772888828366,0.46253563,1981.4,1980.3,1.363]
["bitfinex","ETHUSD",1772888828938,0.46253563,1981.4,1980.3,1.365]
["bitfinex","ETHUSD",1772888829327,0.46253563,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1772888829520,0.46253563,1981.2,1980.5,0.4772885]
["bitfinex","ETHUSD",1772888830822,0.001,1981.1,1980.5,0.4772885]
["bitfinex","ETHUSD",1772888831562,0.001,1981.1,1980.7,0.4772885]
["bitfinex","ETHUSD",1772888831761,0.46253563,1981.4,1980.7,0.4772885]
["bitfinex","ETHUSD",1772888832851,0.46253563,1981.3,1980.8,1.374]
["bitfinex","ETHUSD",1772888833354,0.46253563,1981.3,1980.9,0.4772885]
["bitfinex","ETHUSD",1772888833653,0.46253563,1981.3,1980.9,1.739309]
["bitfinex","ETHUSD",1772888836458,0.46253563,1981.3,1980.9,3.119309]
["bitfinex","ETHUSD",1772888840655,0.46253563,1981.3,1980.9,1.2620205]
["bitfinex","ETHUSD",1772888840848,0.46253563,1981.3,1981.0,1.385]
["bitfinex","ETHUSD",1772888841044,0.46253563,1981.2,1980.3,0.4772885]
["bitfinex","ETHUSD",1772888841359,0.46253563,1981.2,1980.7,1.8622885]
["bitfinex","ETHUSD",1772888841556,0.46253563,1981.2,1980.8,1.386]
["bitfinex","ETHUSD",1772888842377,0.46253563,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772888842660,0.46353563,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772888842857,0.46253563,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772888848782,0.001,1981.2,1981.0,0.4783885]
["bitfinex","ETHUSD",1772888849584,0.46353563,1981.2,1981.0,1.26308424]
["bitfinex","ETHUSD",1772888849766,0.001,1981.2,1981.0,0.4783885]
["bitfinex","ETHUSD",1772888850086,0.001,1981.2,1981.0,1.74037683]
["bitfinex","ETHUSD",1772888850584,0.46353563,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772888850780,0.46253563,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772888851081,0.46253563,1980.8,1980.1,1.8422885]
["bitfinex","ETHUSD",1772888851880,0.46253563,1980.8,1980.1,1.365]
["bitfinex","ETHUSD",1772888852079,0.46253563,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772888852287,0.46253563,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772888852657,0.46253563,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772888852858,0.46253563,1980.8,1980.1,0.47796574]
["bitfinex","ETHUSD",1772888853285,0.49390177,1980.6,1980.1,1.74050484]
["bitfinex","ETHUSD",1772888853776,0.49390177,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772888855554,0.49390177,1980.6,1980.1,1.73940484]
["bitfinex","ETHUSD",1772888856169,0.49390177,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772888856572,0.49390177,1980.8,1980.3,0.47796574]
["bitfinex","ETHUSD",1772888857675,0.49390177,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772888857868,0.49390177,1980.8,1980.4,1.73923697]
["bitfinex","ETHUSD",1772888858070,1.75602581,1980.8,1980.4,0.47686574]
["bitfinex","ETHUSD",1772888858377,1.75602581,1980.8,1980.3,2.63938643]
["bitfinex","ETHUSD",1772888858690,1.75602581,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772888861789,0.49390177,1980.8,1980.4,0.47796574]
["bitfinex","ETHUSD",1772888861997,0.49390177,1981.0,1980.5,0.47796574]
["bitfinex","ETHUSD",1772888862171,0.49390177,1981.0,1980.5,0.47686574]
["bitfinex","ETHUSD",1772888862906,0.49390177,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772888863155,0.49390177,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772888863403,0.49390177,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772888865398,0.49390177,1980.8,1980.4,0.47796574]
["bitfinex","ETHUSD",1772888865601,0.49390177,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772888865804,0.49390177,1981.0,1980.6,0.47686574]
["bitfinex","ETHUSD",1772888866380,0.49390177,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772888866911,1.75676758,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772888867086,0.49390177,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772888867810,1.26197114,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772888868110,0.49390177,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772888869815,0.49390177,1981.0,1980.7,0.47686574]
["bitfinex","ETHUSD",1772888871418,0.001,1981.1,1980.7,0.47686574]
["bitfinex","ETHUSD",1772888871614,0.001,1981.1,1980.8,0.47796574]
["bitfinex","ETHUSD",1772888871797,0.49490177,1981.1,1980.8,0.47686574]
["bitfinex","ETHUSD",1772888872002,0.49490177,1981.1,1980.6,0.47686574]
["bitfinex","ETHUSD",1772888872298,0.49490177,1981.1,1980.6,0.47796574]
["bitfinex","ETHUSD",1772888874392,0.49490177,1981.1,1980.7,1.73904577]
["bitfinex","ETHUSD",1772888877214,0.49490177,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772888879128,0.49490177,1981.1,1980.6,1.86686574]
["bitfinex","ETHUSD",1772888879129,0.49390177,1980.9,1980.6,1.86686574]
["bitfinex","ETHUSD",1772888879495,0.49390177,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772888879928,0.49390177,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772888881011,1.75595437,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772888881227,0.48664051,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772888883218,0.45575661,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772888885332,1.71800037,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772888889231,0.45575661,1980.5,1980.2,0.46399317]
["bitfinex","ETHUSD",1772888889407,0.45575661,1980.5,1980.3,0.0022]
["bitfinex","ETHUSD",1772888890938,1.71784805,1980.9,1980.4,0.46619317]
["bitfinex","ETHUSD",1772888891138,1.71784805,1980.9,1980.4,0.46289317]
["bitfinex","ETHUSD",1772888892236,1.71784805,1980.9,1980.5,0.46619317]
["bitfinex","ETHUSD",1772888892841,0.001,1980.7,1980.5,0.46619317]
["bitfinex","ETHUSD",1772888893835,0.001,1980.7,1980.6,0.46619317]
["bitfinex","ETHUSD",1772888894412,1.71775609,1981.0,1980.7,0.46289317]
["bitfinex","ETHUSD",1772888894610,1.71775609,1981.0,1980.7,0.46619317]
["bitfinex","ETHUSD",1772888895111,1.71868554,1981.1,1980.8,0.46619317]
["bitfinex","ETHUSD",1772888895334,1.71868554,1981.1,1980.8,0.46289317]
["bitfinex","ETHUSD",1772888895536,1.7187098,1981.1,1980.8,0.46289317]
["bitfinex","ETHUSD",1772888895840,0.001,1981.1,1980.9,0.46619317]
["bitfinex","ETHUSD",1772888897020,0.001,1981.1,1981.0,0.46619317]
["bitfinex","ETHUSD",1772888897219,0.001,1981.1,1981.0,0.46289317]
["bitfinex","ETHUSD",1772888897540,0.001,1981.1,1981.0,0.0033]
["bitfinex","ETHUSD",1772888899644,0.45675661,1981.1,1981.0,0.0022]
["bitfinex","ETHUSD",1772888899950,0.45675661,1981.1,1980.7,0.46289317]
["bitfinex","ETHUSD",1772888900152,0.45675661,1981.1,1980.7,0.46619317]
["bitfinex","ETHUSD",1772888900706,0.001,1981.1,1980.7,0.46619317]
["bitfinex","ETHUSD",1772888900839,0.001,1981.1,1980.8,0.46619317]
["bitfinex","ETHUSD",1772888901042,0.001,1981.1,1980.8,0.46289317]
["bitfinex","ETHUSD",1772888903517,0.001,1981.2,1981.0,0.46289317]
["bitfinex","ETHUSD",1772888904128,0.45675661,1981.2,1980.6,0.44639373]
["bitfinex","ETHUSD",1772888905060,0.45675661,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772888905362,0.45675661,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772888906060,1.7187538,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772888907461,0.45575661,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772888910951,1.71780921,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772888911155,1.71780921,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772888912836,0.48077498,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772888914359,0.48177498,1981.0,1980.7,0.44395838]
["bitfinex","ETHUSD",1772888914587,2.99451818,1980.9,1980.7,0.44395838]
["bitfinex","ETHUSD",1772888916959,4.73737387,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772888917136,2.99554667,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772888917968,2.99654667,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772888918364,3.47732165,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772888918696,3.47732165,1980.8,1980.5,0.44395838]
["bitfinex","ETHUSD",1772888918878,0.48177498,1980.8,1980.5,0.44395838]
["bitfinex","ETHUSD",1772888920079,1.74389992,1980.8,1980.5,0.44395838]
["bitfinex","ETHUSD",1772888921153,2.99861956,1980.7,1980.5,0.44395838]
["bitfinex","ETHUSD",1772888922683,2.99861956,1980.7,1980.6,0.44285838]
["bitfinex","ETHUSD",1772888926061,2.99861956,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772888926251,2.99861956,1980.7,1980.5,0.44395838]
["bitfinex","ETHUSD",1772888929193,2.99861956,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772888930588,3.47939454,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772888930960,3.47939454,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772888931189,0.48177498,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888931351,3.00025328,1980.7,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888933185,0.48177498,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888933391,3.0006224,1980.7,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888933568,0.48177498,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888933893,2.86888071,1980.7,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888934095,0.48177498,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888937369,1.74389189,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888939095,0.48177498,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888940212,1.74390632,1980.8,1980.5,0.46526519]
["bitfinex","ETHUSD",1772888940369,0.46981744,1980.7,1980.5,1.3901]
["bitfinex","ETHUSD",1772888940780,0.46981744,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772888940984,0.47081744,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772888942996,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772888943501,0.001,1980.7,1980.5,0.00648091]
["bitfinex","ETHUSD",1772888945229,0.001,1981.0,1980.5,0.00548091]
["bitfinex","ETHUSD",1772888945932,0.49884024,1981.0,1980.5,0.00548091]
["bitfinex","ETHUSD",1772888948720,0.001,1981.0,1980.5,0.00548091]
["bitfinex","ETHUSD",1772888951952,0.49784024,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772888952155,0.49784024,1980.9,1980.4,0.00548091]
["bitfinex","ETHUSD",1772888952608,0.49784024,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772888952938,0.49884024,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772888954636,0.49784024,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772888957554,0.001,1980.9,1980.6,0.00658091]
["bitfinex","ETHUSD",1772888964334,0.001,1980.8,1980.6,0.00658091]
["bitfinex","ETHUSD",1772888964637,0.001,1980.9,1980.7,0.00548091]
["bitfinex","ETHUSD",1772888966157,0.49784024,1981.4,1980.7,0.45768428]
["bitfinex","ETHUSD",1772888966344,0.49784024,1981.4,1980.9,0.45768428]
["bitfinex","ETHUSD",1772888966548,0.49784024,1981.4,1980.9,1.82768428]
["bitfinex","ETHUSD",1772888967979,0.49784024,1981.3,1980.9,1.82768428]
["bitfinex","ETHUSD",1772888970371,0.49784024,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772888972864,0.49784024,1981.3,1981.0,1.75345438]
["bitfinex","ETHUSD",1772888973067,1.71845615,1981.5,1981.0,1.75345438]
["bitfinex","ETHUSD",1772888973272,0.45675058,1981.4,1981.0,1.75345438]
["bitfinex","ETHUSD",1772888973470,0.45675058,1981.4,1981.1,0.49146549]
["bitfinex","ETHUSD",1772888973665,0.45675058,1981.6,1981.1,0.49146549]
["bitfinex","ETHUSD",1772888975072,0.45675058,1981.6,1981.3,0.49146549]
["bitfinex","ETHUSD",1772888976946,1.71800975,1982.2,1981.4,1.87746549]
["bitfinex","ETHUSD",1772888977178,0.45675058,1982.1,1981.6,1.75307227]
["bitfinex","ETHUSD",1772888977477,0.45675058,1982.1,1981.7,0.49146549]
["bitfinex","ETHUSD",1772888979585,0.45675058,1982.1,1981.8,0.49146549]
["bitfinex","ETHUSD",1772888979751,0.97344685,1982.8,1981.8,0.49146549]
["bitfinex","ETHUSD",1772888979952,0.45675058,1982.6,1981.8,0.49146549]
["bitfinex","ETHUSD",1772888982278,0.45675058,1982.4,1981.8,1.75289835]
["bitfinex","ETHUSD",1772888983084,0.45675058,1982.4,1981.9,0.49146549]
["bitfinex","ETHUSD",1772888983866,0.45675058,1982.7,1982.1,0.49146549]
["bitfinex","ETHUSD",1772888984763,0.45675058,1982.6,1982.2,0.49146549]
["bitfinex","ETHUSD",1772888985084,1.2609549,1982.7,1982.2,0.49146549]
["bitfinex","ETHUSD",1772888985284,1.71770548,1982.7,1982.2,0.49146549]
["bitfinex","ETHUSD",1772888986286,1.2609549,1982.7,1982.2,0.49146549]
["bitfinex","ETHUSD",1772888986685,5.04352457,1982.8,1982.2,1.26117223]
["bitfinex","ETHUSD",1772888986861,0.45675058,1982.7,1982.3,0.49146549]
["bitfinex","ETHUSD",1772888988301,0.45675058,1982.7,1982.2,1.75263772]
["bitfinex","ETHUSD",1772888988699,0.45675058,1982.5,1982.0,1.39]
["bitfinex","ETHUSD",1772888988891,0.45675058,1982.5,1982.1,0.49146549]
["bitfinex","ETHUSD",1772888989270,0.45675058,1982.5,1981.9,1.88146549]
["bitfinex","ETHUSD",1772888989467,0.45675058,1982.5,1982.0,0.49146549]
["bitfinex","ETHUSD",1772888989684,1.26197044,1982.6,1982.0,0.49146549]
["bitfinex","ETHUSD",1772888989890,0.45675058,1982.5,1982.0,0.49146549]
["bitfinex","ETHUSD",1772888990995,0.45675058,1982.3,1982.0,0.49146549]
["bitfinex","ETHUSD",1772888992605,0.45675058,1982.3,1981.8,0.49146549]
["bitfinex","ETHUSD",1772888992772,0.45675058,1982.3,1981.7,1.391]
["bitfinex","ETHUSD",1772888992773,0.45675058,1982.1,1981.7,1.391]
["bitfinex","ETHUSD",1772888993095,0.45675058,1982.1,1981.6,0.49146549]
["bitfinex","ETHUSD",1772888993873,0.45675058,1982.1,1981.6,1.75307131]
["bitfinex","ETHUSD",1772888994081,0.45675058,1982.1,1981.6,0.49146549]
["bitfinex","ETHUSD",1772888995007,0.45675058,1981.9,1981.6,0.49146549]
["bitfinex","ETHUSD",1772888995208,0.45675058,1981.9,1981.6,1.75305806]
["bitfinex","ETHUSD",1772888995520,0.45675058,1981.9,1981.6,0.49146549]
["bitfinex","ETHUSD",1772888997013,0.45675058,1981.9,1981.6,1.75306632]
["bitfinex","ETHUSD",1772888997712,1.71808163,1982.1,1981.7,0.49146549]
["bitfinex","ETHUSD",1772888998328,1.26133105,1982.1,1981.7,0.49146549]
["bitfinex","ETHUSD",1772888998511,0.45675058,1982.0,1981.7,0.49146549]
["bitfinex","ETHUSD",1772889000490,1.71811133,1982.0,1981.7,0.49146549]
["bitfinex","ETHUSD",1772889000690,1.71811133,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772889001788,0.47581063,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889002196,0.47581063,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772889003112,0.48006322,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772889006014,1.74163769,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772889006597,0.48006322,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772889006916,0.48006322,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772889008122,1.74167,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772889013129,0.48006322,1981.5,1981.3,2.17719094]
["bitfinex","ETHUSD",1772889013418,0.48006322,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772889013622,0.48006322,1981.5,1981.3,2.17719094]
["bitfinex","ETHUSD",1772889013791,0.48006322,1981.5,1981.3,2.17829094]
["bitfinex","ETHUSD",1772889014192,0.48006322,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772889014393,0.48006322,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772889015326,0.48006322,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889017913,1.74186102,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889019426,0.48006322,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889019801,1.74184503,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889020627,0.48006322,1981.7,1981.3,0.47739313]
["bitfinex","ETHUSD",1772889020854,0.001,1981.8,1981.3,0.47739313]
["bitfinex","ETHUSD",1772889021028,1.26248599,1981.8,1981.5,0.47739313]
["bitfinex","ETHUSD",1772889021331,1.26248014,1981.8,1981.5,0.47739313]
["bitfinex","ETHUSD",1772889022131,0.001,1981.8,1981.5,0.47739313]
["bitfinex","ETHUSD",1772889025505,0.001,1981.8,1981.6,0.47849313]
["bitfinex","ETHUSD",1772889030816,0.001,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889032515,1.26125241,1982.2,1981.8,0.47307525]
["bitfinex","ETHUSD",1772889032718,1.26125241,1982.2,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889033042,1.26125241,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772889033337,1.26125241,1982.2,1981.9,0.47417525]
["bitfinex","ETHUSD",1772889033719,0.4960805,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772889034044,0.4960805,1982.1,1981.7,0.47307525]
["bitfinex","ETHUSD",1772889034343,0.4960805,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889035375,0.4960805,1982.3,1982.0,0.47307525]
["bitfinex","ETHUSD",1772889035656,1.75725026,1982.3,1982.0,0.47307525]
["bitfinex","ETHUSD",1772889037875,0.001,1982.2,1982.0,0.47307525]
["bitfinex","ETHUSD",1772889040473,0.001,1982.2,1982.0,0.47417525]
["bitfinex","ETHUSD",1772889041135,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889044568,0.4960805,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889044878,0.4960805,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889045082,1.75834303,1982.2,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889046282,1.26226253,1982.2,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889047577,0.4960805,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889049005,1.26226253,1982.2,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889049167,0.4960805,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889049490,1.75741902,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889050014,0.4960805,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889050896,0.4970805,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889051200,0.001,1982.1,1981.9,0.47307525]
["bitfinex","ETHUSD",1772889053984,0.001,1982.1,1981.8,1.3801]
["bitfinex","ETHUSD",1772889054174,0.001,1982.1,1981.8,1.85317525]
["bitfinex","ETHUSD",1772889054376,0.4970805,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889055983,1.75842818,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889056373,1.26234768,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889056702,0.4960805,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772889057697,1.26234768,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889057698,0.001,1982.1,1981.8,0.47417525]
["bitfinex","ETHUSD",1772889060096,1.73145438,1982.1,1981.8,1.85217525]
["bitfinex","ETHUSD",1772889062218,0.47014837,1982.1,1981.8,1.85217525]
["bitfinex","ETHUSD",1772889062405,0.47014837,1982.1,1981.8,3.11364169]
["bitfinex","ETHUSD",1772889062717,0.001,1982.1,1981.9,0.46406357]
["bitfinex","ETHUSD",1772889063400,0.001,1982.1,1981.9,0.46516357]
["bitfinex","ETHUSD",1772889066857,0.001,1982.2,1982.0,0.46406357]
["bitfinex","ETHUSD",1772889069777,0.46145517,1982.4,1982.1,0.46406357]
["bitfinex","ETHUSD",1772889070123,1.7234391,1982.6,1982.1,0.46406357]
["bitfinex","ETHUSD",1772889072155,0.46245517,1982.6,1982.3,0.46406357]
["bitfinex","ETHUSD",1772889073050,0.001,1982.6,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889073240,0.46245517,1982.6,1982.3,1.385]
["bitfinex","ETHUSD",1772889073769,0.46245517,1982.6,1982.3,1.84906357]
["bitfinex","ETHUSD",1772889076047,0.001,1982.6,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889076449,0.001,1982.5,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889076767,1.72239286,1982.7,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889076768,0.46145517,1982.7,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889079178,0.46145517,1982.7,1982.4,1.72515436]
["bitfinex","ETHUSD",1772889080057,0.46145517,1982.8,1982.5,0.46406357]
["bitfinex","ETHUSD",1772889080887,0.46145517,1982.9,1982.5,0.46406357]
["bitfinex","ETHUSD",1772889081057,0.46145517,1983.0,1982.5,0.46406357]
["bitfinex","ETHUSD",1772889081769,1.26070076,1983.1,1982.5,0.46406357]
["bitfinex","ETHUSD",1772889082153,0.46145517,1983.1,1982.7,0.46406357]
["bitfinex","ETHUSD",1772889082483,0.46145517,1983.1,1982.6,0.46406357]
["bitfinex","ETHUSD",1772889083179,0.46145517,1983.1,1982.6,1.85106357]
["bitfinex","ETHUSD",1772889083686,0.46145517,1983.1,1982.1,2.60505046]
["bitfinex","ETHUSD",1772889083864,0.46145517,1983.0,1982.3,0.46406357]
["bitfinex","ETHUSD",1772889084059,1.26077966,1982.9,1982.4,1.381]
["bitfinex","ETHUSD",1772889084266,0.46145517,1982.8,1982.4,1.84506357]
["bitfinex","ETHUSD",1772889084974,0.46145517,1982.8,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889085161,0.46145517,1982.8,1982.4,1.84606357]
["bitfinex","ETHUSD",1772889086109,1.26090684,1982.7,1982.4,1.84706357]
["bitfinex","ETHUSD",1772889086268,0.46145517,1982.7,1982.4,1.84706357]
["bitfinex","ETHUSD",1772889086988,0.46145517,1982.7,1982.4,0.46406357]
["bitfinex","ETHUSD",1772889087175,0.46145517,1982.7,1982.4,1.383]
["bitfinex","ETHUSD",1772889088087,0.46145517,1982.7,1982.4,1.384]
["bitfinex","ETHUSD",1772889088903,0.46145517,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889089118,0.46245517,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889089297,1.7233649,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889089620,0.46245517,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889090922,1.72336832,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889091419,0.46245517,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889092122,1.72337315,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889092325,1.26191798,1982.7,1982.5,0.47870454]
["bitfinex","ETHUSD",1772889092711,1.26191798,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889093030,1.7292728,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889095394,0.46735482,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889097539,0.46735482,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772889097540,0.46735482,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772889099235,0.48387949,1982.4,1981.8,1.37934102]
["bitfinex","ETHUSD",1772889099536,0.48387949,1982.2,1981.8,0.03334102]
["bitfinex","ETHUSD",1772889100129,0.48387949,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772889100539,0.48387949,1982.2,1981.8,0.03334102]
["bitfinex","ETHUSD",1772889101106,0.48387949,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772889101507,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772889101712,1.76128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772889105048,0.5,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889106948,1.76135216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889108049,1.26135216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889112174,1.76135216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889120181,1.26134844,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772889125776,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889136738,0.501,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772889137534,0.501,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889137704,0.501,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772889138035,0.501,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772889138208,0.49945,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889139130,0.49945,1981.8,1981.6,0.0033]
["bitfinex","ETHUSD",1772889139718,0.49945,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889141036,1.76094029,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889144148,1.76094029,1981.8,1981.6,0.0033]
["bitfinex","ETHUSD",1772889149754,1.76094029,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889153926,0.4989,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889158575,0.4989,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889158759,0.4989,1981.8,1981.7,0.0022]
["bitfinex","ETHUSD",1772889159067,0.4989,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889161083,1.76039901,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889161272,0.4989,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889162788,0.4999,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889177712,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889178000,0.001,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889179608,0.50767777,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889182303,0.50667777,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889185839,0.50667777,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889188827,0.50612777,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889190205,1.26246013,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889190413,0.50712777,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889191012,1.76854459,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889192738,1.76855632,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889193227,0.50712777,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889193413,1.76854971,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889193612,0.50712777,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889194215,1.7685444,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889194632,0.50712777,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889196540,0.50612777,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889197635,0.50612777,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889198008,0.50712777,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889206748,0.001,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889208417,0.001,1981.8,1981.7,0.00967777]
["bitfinex","ETHUSD",1772889209445,0.001,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889215751,0.001,1982.0,1981.7,0.00967777]
["bitfinex","ETHUSD",1772889217137,0.001,1982.0,1981.8,0.00757777]
["bitfinex","ETHUSD",1772889220034,0.001,1982.0,1981.8,1.26904311]
["bitfinex","ETHUSD",1772889221569,0.001,1982.0,1981.8,1.27014311]
["bitfinex","ETHUSD",1772889221757,0.001,1981.9,1981.8,1.27014311]
["bitfinex","ETHUSD",1772889225148,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889225337,0.49721111,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889230677,1.75862692,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889230866,0.49666111,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889233404,0.49666111,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889238501,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889238654,0.001,1981.9,1981.8,0.00977777]
["bitfinex","ETHUSD",1772889238853,0.49566111,1982.1,1981.8,0.00977777]
["bitfinex","ETHUSD",1772889241775,0.49566111,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889245323,0.49566111,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772889245491,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889247410,0.49716111,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889250810,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889280758,0.001,1982.0,1981.9,0.00877777]
["bitfinex","ETHUSD",1772889283058,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772889285654,0.001,1982.6,1981.9,1.7219475]
["bitfinex","ETHUSD",1772889285862,0.45966948,1982.6,1982.1,0.45943169]
["bitfinex","ETHUSD",1772889286560,0.45866948,1982.5,1982.0,0.45943169]
["bitfinex","ETHUSD",1772889286862,0.45866948,1982.5,1982.0,1.342]
["bitfinex","ETHUSD",1772889288852,0.45866948,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1772889289256,0.45866948,1982.4,1982.1,1.72072022]
["bitfinex","ETHUSD",1772889293675,0.45866948,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1772889293879,0.45866948,1982.4,1982.1,1.26238853]
["bitfinex","ETHUSD",1772889294051,0.45966948,1982.4,1982.1,1.26238853]
["bitfinex","ETHUSD",1772889295163,0.45966948,1982.4,1982.1,1.72182022]
["bitfinex","ETHUSD",1772889295602,0.001,1982.4,1982.1,1.72182022]
["bitfinex","ETHUSD",1772889296162,0.001,1982.4,1982.2,0.45943169]
["bitfinex","ETHUSD",1772889297096,0.001,1982.4,1982.2,1.72062909]
["bitfinex","ETHUSD",1772889300499,0.001,1982.4,1982.2,1.2611974]
["bitfinex","ETHUSD",1772889300889,0.45751707,1982.4,1982.1,1.74579007]
["bitfinex","ETHUSD",1772889301290,0.45751707,1982.4,1982.1,1.26233777]
["bitfinex","ETHUSD",1772889301698,0.45751707,1982.4,1982.1,1.3481]
["bitfinex","ETHUSD",1772889301886,0.45751707,1982.4,1982.1,2.60937226]
["bitfinex","ETHUSD",1772889302086,0.45751707,1982.4,1982.1,3.08041276]
["bitfinex","ETHUSD",1772889302300,0.45751707,1982.4,1982.2,1.347]
["bitfinex","ETHUSD",1772889303191,0.001,1982.6,1982.3,0.4710405]
["bitfinex","ETHUSD",1772889304206,0.48379514,1982.6,1982.3,0.4710405]
["bitfinex","ETHUSD",1772889304414,0.48379514,1982.6,1982.3,1.73220149]
["bitfinex","ETHUSD",1772889305032,0.001,1982.6,1982.4,0.4710405]
["bitfinex","ETHUSD",1772889306975,0.001,1982.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772889309308,0.001,1982.6,1982.5,1.73207454]
["bitfinex","ETHUSD",1772889311711,0.48279514,1983.0,1982.5,1.73207454]
["bitfinex","ETHUSD",1772889311912,0.48279514,1983.0,1982.6,1.349]
["bitfinex","ETHUSD",1772889314516,0.48279514,1982.9,1982.6,1.349]
["bitfinex","ETHUSD",1772889316118,0.48279514,1982.9,1982.6,2.60996548]
["bitfinex","ETHUSD",1772889316503,0.48279514,1983.2,1982.7,0.4710405]
["bitfinex","ETHUSD",1772889317010,0.48279514,1983.2,1982.6,2.60996548]
["bitfinex","ETHUSD",1772889317215,0.48279514,1983.2,1982.6,3.08100598]
["bitfinex","ETHUSD",1772889317993,0.48279514,1983.2,1982.6,1.73200598]
["bitfinex","ETHUSD",1772889318324,0.48279514,1983.2,1982.6,3.08300598]
["bitfinex","ETHUSD",1772889318627,0.48379514,1982.9,1982.6,3.08300598]
["bitfinex","ETHUSD",1772889319221,0.48379514,1982.9,1982.6,1.8220405]
["bitfinex","ETHUSD",1772889320123,0.48379514,1982.9,1982.6,2.61196806]
["bitfinex","ETHUSD",1772889322521,0.48379514,1982.9,1982.6,1.351]
["bitfinex","ETHUSD",1772889326027,0.48379514,1982.9,1982.5,1.73202301]
["bitfinex","ETHUSD",1772889326232,0.48379514,1982.9,1982.6,1.352]
["bitfinex","ETHUSD",1772889328029,0.48379514,1982.9,1982.6,3.08398537]
["bitfinex","ETHUSD",1772889329227,0.48379514,1982.9,1982.6,3.08500887]
["bitfinex","ETHUSD",1772889330633,0.48379514,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772889333737,0.45499519,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772889334111,0.45499519,1983.4,1982.7,0.4602017]
["bitfinex","ETHUSD",1772889334307,0.45499519,1983.2,1982.8,1.71994495]
["bitfinex","ETHUSD",1772889335212,0.45499519,1983.2,1982.9,0.4591017]
["bitfinex","ETHUSD",1772889336326,0.45499519,1983.2,1982.9,1.71987773]
["bitfinex","ETHUSD",1772889337442,0.49321944,1983.4,1983.0,0.01356111]
["bitfinex","ETHUSD",1772889338418,0.49321944,1983.3,1983.0,1.354]
["bitfinex","ETHUSD",1772889339117,0.49321944,1983.3,1982.9,1.354]
["bitfinex","ETHUSD",1772889340045,0.49321944,1983.3,1982.8,1.27437276]
["bitfinex","ETHUSD",1772889340247,0.49321944,1983.3,1982.9,1.354]
["bitfinex","ETHUSD",1772889340547,0.49321944,1983.2,1982.9,1.354]
["bitfinex","ETHUSD",1772889340953,0.49321944,1983.2,1982.7,1.27552151]
["bitfinex","ETHUSD",1772889341255,0.49321944,1983.2,1982.8,1.354]
["bitfinex","ETHUSD",1772889343995,0.49321944,1983.0,1982.8,1.354]
["bitfinex","ETHUSD",1772889344125,0.49321944,1983.0,1982.7,1.3561]
["bitfinex","ETHUSD",1772889345748,0.49321944,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772889345942,0.001,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889346243,0.49421944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889350138,1.7549991,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889350344,0.49421944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889350545,1.7549991,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772889350747,0.49266944,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889352947,1.75351269,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889353154,0.49266944,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889358810,0.49366944,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889366609,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889368705,0.49266944,1983.1,1982.7,0.01576111]
["bitfinex","ETHUSD",1772889370013,0.49266944,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772889371114,0.49266944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889371323,0.49266944,1983.1,1982.8,0.01576111]
["bitfinex","ETHUSD",1772889374616,0.49266944,1983.3,1982.9,0.01466111]
["bitfinex","ETHUSD",1772889375514,0.49266944,1983.3,1982.9,1.27538353]
["bitfinex","ETHUSD",1772889375820,0.3573336,1983.6,1983.0,1.357]
["bitfinex","ETHUSD",1772889376000,0.49266944,1983.5,1983.1,0.01466111]
["bitfinex","ETHUSD",1772889378408,0.3573336,1983.6,1983.3,0.01466111]
["bitfinex","ETHUSD",1772889380706,0.3573336,1983.6,1983.3,1.27512452]
["bitfinex","ETHUSD",1772889380908,0.3573336,1983.6,1983.4,0.01466111]
["bitfinex","ETHUSD",1772889381424,0.49266944,1983.5,1983.3,1.356]
["bitfinex","ETHUSD",1772889382725,0.3573336,1983.6,1983.3,2.63113264]
["bitfinex","ETHUSD",1772889383328,0.001,1983.4,1983.3,2.63113264]
["bitfinex","ETHUSD",1772889384033,0.49366944,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772889385007,1.26052538,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772889385216,0.49266944,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772889388041,0.49266944,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772889388940,0.49266944,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772889392132,0.49266944,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772889392328,0.49266944,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772889394845,0.49211944,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772889395951,0.49211944,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772889397836,0.49156944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889398239,1.7523491,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889398641,0.49156944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889407342,1.7523491,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889407658,0.49156944,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889408567,1.7523491,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772889414665,0.49156944,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889417037,1.75241269,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889421856,1.75341269,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889444094,1.75341269,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772889444095,0.49156944,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772889445703,0.49256944,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772889446074,0.49256944,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772889446275,1.76097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889470218,0.5,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889470432,1.76097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889482520,0.5,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889483138,1.76097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889486234,1.26097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772889491868,0.001,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772889498057,0.001,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772889498629,0.501,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772889498839,0.5,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772889499241,0.001,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772889501970,0.501,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772889503647,0.5,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772889504629,0.5,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772889504850,0.501,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772889506831,1.2617833,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772889507075,0.5,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772889512077,0.001,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772889512078,0.001,1982.9,1982.6,0.01867812]
["bitfinex","ETHUSD",1772889513289,0.49221093,1982.9,1982.6,1.27964412]
["bitfinex","ETHUSD",1772889516377,0.49221093,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772889516706,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889524302,0.001,1982.8,1982.7,0.01607395]
["bitfinex","ETHUSD",1772889525578,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772889531206,0.001,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772889538289,0.5,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772889539984,0.5,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772889543516,0.5,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772889544412,0.5,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772889545418,1.26041053,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772889545593,0.5,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772889546740,0.5,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772889548986,0.5,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772889551817,0.5,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772889552113,0.001,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772889553715,0.501,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772889557519,0.001,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772889564431,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772889570339,0.501,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772889574135,0.501,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772889575838,0.49945,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772889577118,0.50045,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772889593564,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772889596541,0.46826876,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772889596761,0.46826876,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772889596971,8.73742851,1982.4,1981.5,0.0011]
["bitfinex","ETHUSD",1772889596972,0.46826876,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772889597152,0.46826876,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772889597354,3.4653083,1981.5,1981.4,0.0033]
["bitfinex","ETHUSD",1772889597574,0.46826876,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889597892,3.46544256,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889598048,0.46826876,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772889598251,3.45750766,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772889598451,4.71936915,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772889598676,0.46826876,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772889598847,3.45750766,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772889599043,3.45750766,1981.1,1980.6,0.48671686]
["bitfinex","ETHUSD",1772889599044,0.46826876,1981.0,1980.6,0.48671686]
["bitfinex","ETHUSD",1772889599791,0.46826876,1981.0,1980.4,3.01405891]
["bitfinex","ETHUSD",1772889600078,0.46826876,1981.0,1980.4,1.75171686]
["bitfinex","ETHUSD",1772889600277,0.46826876,1981.0,1980.4,1.265]
["bitfinex","ETHUSD",1772889600580,0.49616785,1980.8,1980.4,1.265]
["bitfinex","ETHUSD",1772889600781,0.49616785,1980.8,1980.2,1.71887036]
["bitfinex","ETHUSD",1772889600782,0.49616785,1980.8,1980.2,0.4563718]
["bitfinex","ETHUSD",1772889600978,0.49616785,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772889601170,0.49616785,1980.7,1980.1,0.4563718]
["bitfinex","ETHUSD",1772889601365,0.49616785,1980.7,1980.1,1.71893255]
["bitfinex","ETHUSD",1772889601569,0.49616785,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772889601791,0.49616785,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772889602546,0.46664379,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772889604157,0.46664379,1980.5,1979.9,1.7193718]
["bitfinex","ETHUSD",1772889604360,1.19989121,1980.5,1980.0,0.49275844]
["bitfinex","ETHUSD",1772889604586,1.19989121,1980.5,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889604587,0.95991297,1980.5,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889604789,0.74335717,1980.8,1980.4,0.49275844]
["bitfinex","ETHUSD",1772889604983,0.46664379,1980.9,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889605152,0.55468574,1980.8,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889605654,1.02132953,1980.8,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889606387,0.46664379,1981.2,1980.3,0.49275844]
["bitfinex","ETHUSD",1772889606553,0.46664379,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1772889606752,0.46664379,1981.1,1980.5,0.49275844]
["bitfinex","ETHUSD",1772889608576,1.26196408,1981.1,1980.5,1.75503408]
["bitfinex","ETHUSD",1772889608775,0.46664379,1981.0,1980.6,0.49275844]
["bitfinex","ETHUSD",1772889611277,0.46664379,1981.2,1980.7,0.49275844]
["bitfinex","ETHUSD",1772889613054,0.46664379,1981.4,1980.7,0.49275844]
["bitfinex","ETHUSD",1772889613255,0.46664379,1981.4,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889613454,1.72838024,1981.4,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889613655,0.46664379,1981.4,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889614057,1.72838281,1981.4,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889614366,0.46664379,1981.3,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889615867,0.46664379,1981.2,1980.9,0.49275844]
["bitfinex","ETHUSD",1772889617383,0.46664379,1981.3,1980.9,1.75480411]
["bitfinex","ETHUSD",1772889618382,3.43018269,1981.3,1980.9,1.75480411]
["bitfinex","ETHUSD",1772889618789,0.46664379,1981.2,1980.9,1.75480411]
["bitfinex","ETHUSD",1772889621168,3.43018269,1981.2,1980.9,1.75480411]
["bitfinex","ETHUSD",1772889621369,0.46664379,1981.2,1980.9,1.65051219]
["bitfinex","ETHUSD",1772889621570,0.46664379,1981.2,1980.9,1.62378968]
["bitfinex","ETHUSD",1772889621778,3.4386106,1981.2,1980.9,1.62378968]
["bitfinex","ETHUSD",1772889622090,2.97264242,1981.1,1980.9,1.62378968]
["bitfinex","ETHUSD",1772889623366,2.97264242,1981.0,1980.9,1.62378968]
["bitfinex","ETHUSD",1772889625301,2.97264242,1981.0,1980.8,1.736992]
["bitfinex","ETHUSD",1772889625598,2.97264242,1980.9,1980.8,1.736992]
["bitfinex","ETHUSD",1772889626195,5.34267939,1980.9,1980.6,5.04887352]
["bitfinex","ETHUSD",1772889626391,2.97264242,1980.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1772889626594,2.37003697,1980.9,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889627687,2.37003697,1981.0,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889628071,3.55505546,1981.1,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889628509,3.55605546,1981.2,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889629405,0.001,1981.2,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889630872,3.55505546,1981.3,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889631504,4.05505545,1981.4,1980.6,5.04997352]
["bitfinex","ETHUSD",1772889632502,0.48928175,1981.6,1980.7,0.45966899]
["bitfinex","ETHUSD",1772889632675,1.75089115,1981.6,1980.7,0.45966899]
["bitfinex","ETHUSD",1772889633485,1.75089115,1981.6,1980.9,0.45966899]
["bitfinex","ETHUSD",1772889633682,1.2616094,1981.6,1980.9,0.45966899]
["bitfinex","ETHUSD",1772889633882,0.48928175,1981.5,1980.9,0.45966899]
["bitfinex","ETHUSD",1772889635888,0.48928175,1981.5,1981.1,0.45966899]
["bitfinex","ETHUSD",1772889636089,1.75095392,1981.5,1981.1,0.45966899]
["bitfinex","ETHUSD",1772889636511,0.48928175,1981.5,1981.1,0.45966899]
["bitfinex","ETHUSD",1772889638515,3.00504562,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772889638812,3.00504562,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772889639114,0.49028175,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1772889639318,0.49028175,1981.5,1981.2,1.72153048]
["bitfinex","ETHUSD",1772889640000,0.001,1981.5,1981.3,0.45966899]
["bitfinex","ETHUSD",1772889640199,0.48928175,1981.8,1981.3,0.45966899]
["bitfinex","ETHUSD",1772889640417,6.2528935,1982.0,1981.3,0.45966899]
["bitfinex","ETHUSD",1772889640620,1.75068301,1982.0,1981.5,0.45966899]
["bitfinex","ETHUSD",1772889640822,0.48928175,1981.9,1981.5,0.040331]
["bitfinex","ETHUSD",1772889643121,0.48928175,1981.9,1981.5,1.29785576]
["bitfinex","ETHUSD",1772889643421,0.48928175,1981.9,1981.4,5.04669266]
["bitfinex","ETHUSD",1772889643611,0.48928175,1981.9,1981.5,1.26165672]
["bitfinex","ETHUSD",1772889645120,0.48928175,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772889649228,0.49999999,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772889649598,0.49999999,1981.8,1981.0,2.57495204]
["bitfinex","ETHUSD",1772889649801,0.49999999,1981.6,1981.0,2.57495204]
["bitfinex","ETHUSD",1772889653322,0.49999999,1981.5,1981.0,2.57495204]
["bitfinex","ETHUSD",1772889655202,1.26158076,1981.7,1981.0,2.57495204]
["bitfinex","ETHUSD",1772889655522,0.50099999,1981.8,1981.0,2.57495204]
["bitfinex","ETHUSD",1772889662434,0.50099999,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772889668336,5.04414367,1982.5,1981.2,0.48454743]
["bitfinex","ETHUSD",1772889668337,0.46208948,1982.0,1981.2,0.48454743]
["bitfinex","ETHUSD",1772889668907,0.46208948,1982.3,1981.2,0.48454743]
["bitfinex","ETHUSD",1772889669461,0.46208948,1982.0,1981.1,0.0011]
["bitfinex","ETHUSD",1772889670335,0.46208948,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772889671139,0.46208948,1981.8,1981.1,0.48564743]
["bitfinex","ETHUSD",1772889671641,3.08483414,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772889671845,0.46208948,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772889672234,1.72365929,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772889672438,0.46208948,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772889674247,0.46208948,1981.6,1981.2,1.26296149]
["bitfinex","ETHUSD",1772889674918,0.46208948,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772889674919,1.26161706,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772889675126,0.46208948,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772889676561,0.46208948,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889678550,0.46208948,1981.4,1981.2,1.26296149]
["bitfinex","ETHUSD",1772889678753,0.46208948,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889679469,0.46208948,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772889680629,0.46208948,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772889683240,0.46208948,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772889686449,0.46208948,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889686837,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889689657,0.46308948,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772889692531,0.48958996,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772889703172,0.001,1981.3,1981.1,0.45684339]
["bitfinex","ETHUSD",1772889704396,0.001,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772889704672,0.49058996,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772889710484,0.49058996,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889718799,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772889721300,0.49493628,1981.6,1981.3,0.48312653]
["bitfinex","ETHUSD",1772889721501,0.001,1981.7,1981.3,0.48312653]
["bitfinex","ETHUSD",1772889722003,1.26254746,1981.7,1981.3,0.48312653]
["bitfinex","ETHUSD",1772889722992,0.001,1981.7,1981.3,0.48312653]
["bitfinex","ETHUSD",1772889723297,1.2625689,1981.7,1981.3,0.48312653]
["bitfinex","ETHUSD",1772889724998,1.2625689,1981.7,1981.3,1.74492333]
["bitfinex","ETHUSD",1772889725207,1.2625689,1981.7,1981.4,0.45162556]
["bitfinex","ETHUSD",1772889725208,0.001,1981.7,1981.4,0.45162556]
["bitfinex","ETHUSD",1772889729698,0.001,1981.7,1981.5,0.45162556]
["bitfinex","ETHUSD",1772889734614,0.001,1981.6,1981.5,0.45162556]
["bitfinex","ETHUSD",1772889735811,1.26133298,1982.1,1981.6,0.45162556]
["bitfinex","ETHUSD",1772889735988,0.4987757,1982.0,1981.6,0.45162556]
["bitfinex","ETHUSD",1772889736388,0.4987757,1982.0,1981.4,1.26280761]
["bitfinex","ETHUSD",1772889736595,0.4987757,1982.0,1981.4,0.45272556]
["bitfinex","ETHUSD",1772889736915,0.4987757,1982.0,1981.4,1.71445257]
["bitfinex","ETHUSD",1772889737412,0.4987757,1982.0,1981.5,0.45162556]
["bitfinex","ETHUSD",1772889740016,0.4987757,1981.9,1981.5,1.71323629]
["bitfinex","ETHUSD",1772889740191,1.76004816,1982.2,1981.6,0.45162556]
["bitfinex","ETHUSD",1772889740790,0.4987757,1982.1,1981.6,0.45162556]
["bitfinex","ETHUSD",1772889742211,1.76009396,1982.1,1981.6,1.71318599]
["bitfinex","ETHUSD",1772889742411,1.76009396,1982.1,1981.7,0.45162556]
["bitfinex","ETHUSD",1772889745124,1.76009396,1982.1,1981.8,0.45162556]
["bitfinex","ETHUSD",1772889745422,0.4987757,1982.1,1981.8,0.45162556]
["bitfinex","ETHUSD",1772889746305,1.76006658,1982.1,1981.8,0.45162556]
["bitfinex","ETHUSD",1772889746924,0.001,1982.0,1981.8,0.45162556]
["bitfinex","ETHUSD",1772889749714,0.001,1982.0,1981.8,1.71309405]
["bitfinex","ETHUSD",1772889749920,1.75996468,1982.3,1981.8,1.26146849]
["bitfinex","ETHUSD",1772889750228,1.75996468,1982.3,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889750601,0.4987757,1982.2,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889755230,1.76000875,1982.2,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889756832,0.4987757,1982.2,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889757208,1.76000228,1982.2,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889758215,0.4987757,1982.2,1981.9,0.45162556]
["bitfinex","ETHUSD",1772889758418,0.4987757,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772889758735,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772889759335,0.001,1982.1,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889761717,1.75392504,1982.4,1982.1,1e-08]
["bitfinex","ETHUSD",1772889761917,0.49277606,1982.5,1982.1,1e-08]
["bitfinex","ETHUSD",1772889762920,0.49277606,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772889763132,0.49277606,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772889763841,1.75400096,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772889764650,0.49277606,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772889764836,1.75390988,1982.4,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889765223,1.75388245,1982.4,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889765738,1.7539492,1982.3,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889767811,0.49277606,1982.3,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889768208,0.49277606,1982.3,1982.0,1.75293064]
["bitfinex","ETHUSD",1772889768842,0.49277606,1982.3,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889770643,0.001,1982.2,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889773746,0.001,1982.2,1982.0,1.75292442]
["bitfinex","ETHUSD",1772889776248,0.001,1982.2,1982.0,0.4915802]
["bitfinex","ETHUSD",1772889777339,0.001,1982.2,1982.0,1.75292462]
["bitfinex","ETHUSD",1772889778642,1.75385436,1982.5,1982.1,0.4904802]
["bitfinex","ETHUSD",1772889779820,1.64020768,1982.6,1982.1,0.4904802]
["bitfinex","ETHUSD",1772889780154,0.83438574,1982.6,1982.2,0.47693723]
["bitfinex","ETHUSD",1772889780450,0.45519734,1982.5,1982.2,0.47693723]
["bitfinex","ETHUSD",1772889782255,0.46589491,1982.4,1982.1,0.45417766]
["bitfinex","ETHUSD",1772889782450,0.46589491,1982.4,1982.0,1.262404]
["bitfinex","ETHUSD",1772889782624,0.46589491,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772889782819,0.46689491,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772889783026,0.001,1982.4,1982.1,0.45527766]
["bitfinex","ETHUSD",1772889783766,0.46689491,1982.4,1982.1,0.45527766]
["bitfinex","ETHUSD",1772889784572,0.001,1982.4,1982.1,1.71656492]
["bitfinex","ETHUSD",1772889784772,0.001,1982.4,1982.2,0.45417766]
["bitfinex","ETHUSD",1772889787690,0.46689491,1982.4,1982.1,0.45527766]
["bitfinex","ETHUSD",1772889790282,0.001,1982.4,1982.2,0.45417766]
["bitfinex","ETHUSD",1772889794793,0.001,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772889794963,0.001,1982.4,1982.1,0.45527766]
["bitfinex","ETHUSD",1772889795162,0.46689491,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772889795358,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772889804304,0.46689491,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772889804471,1.72806285,1982.3,1982.0,0.0022]
["bitfinex","ETHUSD",1772889804795,1.72806285,1982.3,1982.0,0.45637766]
["bitfinex","ETHUSD",1772889805295,0.46589491,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772889807482,0.46589491,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889807796,0.46689491,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889810199,1.72811981,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889810497,0.46689491,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889811099,1.72811981,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889813198,0.46689491,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889818104,1.72811981,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889818315,0.46689491,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889818519,1.72811981,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772889823731,0.47089504,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772889823930,0.47089504,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772889824224,1.26135216,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889824431,0.47089504,1981.9,1981.4,0.47074881]
["bitfinex","ETHUSD",1772889824630,0.47089504,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772889824844,0.47089504,1981.7,1981.2,1.52550794]
["bitfinex","ETHUSD",1772889825138,0.47089504,1981.5,1981.2,1.52550794]
["bitfinex","ETHUSD",1772889825314,0.47089504,1981.4,1981.2,1.52550794]
["bitfinex","ETHUSD",1772889825510,0.47089504,1981.4,1981.2,1.05824827]
["bitfinex","ETHUSD",1772889825706,3.3980132,1981.5,1981.2,1.52789708]
["bitfinex","ETHUSD",1772889825901,2.92711816,1981.4,1981.2,1.52789708]
["bitfinex","ETHUSD",1772889826101,0.47089504,1981.5,1981.2,1.52789708]
["bitfinex","ETHUSD",1772889826305,1.73260933,1981.5,1981.2,1.52789708]
["bitfinex","ETHUSD",1772889831005,1.73260933,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772889842540,0.45710045,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889843139,0.45810045,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889845333,1.71983457,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889845940,0.45810045,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889848133,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889851123,0.001,1981.4,1981.3,0.46529269]
["bitfinex","ETHUSD",1772889851941,1.71865073,1981.7,1981.3,0.46529269]
["bitfinex","ETHUSD",1772889852139,0.45710045,1981.8,1981.3,0.46529269]
["bitfinex","ETHUSD",1772889853448,1.26141581,1981.9,1981.5,0.46419269]
["bitfinex","ETHUSD",1772889853449,0.45710045,1981.9,1981.5,0.46419269]
["bitfinex","ETHUSD",1772889855532,1.71853945,1981.9,1981.5,0.46419269]
["bitfinex","ETHUSD",1772889856045,1.71852407,1981.9,1981.5,1.72585319]
["bitfinex","ETHUSD",1772889859240,0.45710045,1981.9,1981.6,0.46419269]
["bitfinex","ETHUSD",1772889860340,1.71851928,1981.9,1981.6,0.46419269]
["bitfinex","ETHUSD",1772889863034,0.45710045,1982.0,1981.6,0.46419269]
["bitfinex","ETHUSD",1772889865045,1.26141581,1981.9,1981.6,0.46419269]
["bitfinex","ETHUSD",1772889865859,1.26137862,1982.0,1981.4,0.46419269]
["bitfinex","ETHUSD",1772889866030,1.26228888,1982.1,1981.5,0.46419269]
["bitfinex","ETHUSD",1772889866755,1.26228888,1982.1,1981.5,0.46529269]
["bitfinex","ETHUSD",1772889867127,0.001,1982.0,1981.7,0.46419269]
["bitfinex","ETHUSD",1772889869249,0.001,1982.0,1981.7,1.72573365]
["bitfinex","ETHUSD",1772889869456,0.001,1982.0,1981.8,0.46419269]
["bitfinex","ETHUSD",1772889870058,0.45810045,1982.0,1981.7,1.72573365]
["bitfinex","ETHUSD",1772889872758,0.001,1982.0,1981.8,0.4956506]
["bitfinex","ETHUSD",1772889872959,0.46610283,1982.0,1981.6,1.26156871]
["bitfinex","ETHUSD",1772889873641,0.46510283,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772889876762,1.26147946,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772889876966,0.46510283,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772889878666,0.46510283,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772889884248,1.72670961,1981.6,1981.3,0.4967506]
["bitfinex","ETHUSD",1772889884449,1.72661067,1981.8,1981.3,0.4967506]
["bitfinex","ETHUSD",1772889884685,1.72659614,1981.8,1981.3,0.4967506]
["bitfinex","ETHUSD",1772889885156,1.72659075,1981.8,1981.4,0.4956506]
["bitfinex","ETHUSD",1772889885980,0.46510283,1981.8,1981.4,0.4956506]
["bitfinex","ETHUSD",1772889886681,1.72658958,1981.8,1981.4,0.4956506]
["bitfinex","ETHUSD",1772889887174,0.46510283,1981.8,1981.4,0.4956506]
["bitfinex","ETHUSD",1772889887373,0.46510283,1981.8,1981.5,0.4956506]
["bitfinex","ETHUSD",1772889887779,1.72658767,1981.8,1981.5,0.4956506]
["bitfinex","ETHUSD",1772889888285,0.46510283,1981.8,1981.5,0.4956506]
["bitfinex","ETHUSD",1772889888781,1.72658319,1981.8,1981.5,0.4956506]
["bitfinex","ETHUSD",1772889891082,1.72658319,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889891456,0.46510283,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889891758,1.26245752,1981.9,1981.6,0.4967506]
["bitfinex","ETHUSD",1772889891954,1.72756035,1981.9,1981.6,0.4967506]
["bitfinex","ETHUSD",1772889894678,1.72756035,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772889894882,0.46510283,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889897582,0.001,1981.9,1981.6,0.4967506]
["bitfinex","ETHUSD",1772889898386,0.46610283,1981.9,1981.6,0.4967506]
["bitfinex","ETHUSD",1772889899365,0.001,1981.9,1981.6,0.4967506]
["bitfinex","ETHUSD",1772889900181,0.001,1981.9,1981.8,0.49384878]
["bitfinex","ETHUSD",1772889901291,0.001,1982.1,1981.8,0.49384878]
["bitfinex","ETHUSD",1772889903261,0.001,1982.1,1982.0,0.45610629]
["bitfinex","ETHUSD",1772889907695,0.001,1982.1,1982.0,1.71745845]
["bitfinex","ETHUSD",1772889907997,0.001,1982.1,1982.0,0.45610629]
["bitfinex","ETHUSD",1772889909099,0.001,1982.1,1982.0,1.71745845]
["bitfinex","ETHUSD",1772889909298,0.001,1982.1,1982.0,0.45610629]
["bitfinex","ETHUSD",1772889911575,0.001,1982.1,1981.9,1.26136927]
["bitfinex","ETHUSD",1772889911782,0.001,1982.1,1981.9,1.71747556]
["bitfinex","ETHUSD",1772889914011,0.001,1982.1,1982.0,0.45610629]
["bitfinex","ETHUSD",1772889915313,0.001,1982.1,1982.0,0.45720629]
["bitfinex","ETHUSD",1772889915607,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772889917114,0.47357127,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772889917282,0.47357127,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772889919190,0.47257127,1982.0,1981.6,1.3231]
["bitfinex","ETHUSD",1772889919916,0.47257127,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772889922425,0.47257127,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889925909,0.47257127,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889927198,0.47257127,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889927597,1.73397391,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889928014,1.73497391,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889929128,1.26240264,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889929319,0.47257127,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889934833,1.26239507,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889934834,1.72420782,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889935032,1.72420782,1982.0,1981.7,0.47989001]
["bitfinex","ETHUSD",1772889936128,1.72420782,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889936335,1.26239507,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772889936535,0.46181275,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889936937,1.72323426,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889939335,0.46181275,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772889939520,0.46181275,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889941017,1.72322856,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889941742,0.46181275,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889943041,1.72322856,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889945516,0.46181275,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889946146,1.72322856,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772889950549,0.46181275,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889951753,1.72431414,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889951933,0.46181275,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772889956224,0.001,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889956424,0.46281275,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889962256,1.72431655,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772889964060,1.72431655,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772889966867,0.48423499,1981.7,1981.4,0.18227862]
["bitfinex","ETHUSD",1772889970267,1.7458301,1981.7,1981.4,0.18227862]
["bitfinex","ETHUSD",1772889971768,1.26159511,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772889971973,1.26159511,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772889971974,0.48423499,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772889972354,0.48423499,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889975067,1.74596911,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772889978166,1.74596911,1981.4,1981.1,0.18227862]
["bitfinex","ETHUSD",1772889987792,1.74596911,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772889988089,0.001,1981.3,1980.9,0.18117862]
["bitfinex","ETHUSD",1772889988681,0.48523499,1981.3,1980.9,0.18117862]
["bitfinex","ETHUSD",1772889989177,0.48523499,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772889989571,0.48523499,1981.3,1980.8,0.18227862]
["bitfinex","ETHUSD",1772889990075,0.48523499,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772889990773,1.26186149,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772889990984,0.48423499,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772889992889,0.48423499,1981.1,1980.8,0.18227862]
["bitfinex","ETHUSD",1772889998995,1.26186149,1981.2,1980.8,0.18227862]
["bitfinex","ETHUSD",1772889999293,1.26186149,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772889999596,0.001,1981.0,1980.9,0.18227862]
["bitfinex","ETHUSD",1772890001194,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772890013498,0.48703427,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772890014619,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772890016523,0.001,1981.0,1980.9,0.18227862]
["bitfinex","ETHUSD",1772890017030,0.001,1981.3,1981.0,0.18017862]
["bitfinex","ETHUSD",1772890018202,0.001,1981.3,1981.0,1.44215917]
["bitfinex","ETHUSD",1772890018405,0.001,1981.3,1981.0,0.18017862]
["bitfinex","ETHUSD",1772890020326,0.49347898,1981.3,1981.0,0.18017862]
["bitfinex","ETHUSD",1772890022830,0.49347898,1981.3,1981.0,0.18127862]
["bitfinex","ETHUSD",1772890023033,0.001,1981.2,1981.0,0.18127862]
["bitfinex","ETHUSD",1772890024931,0.001,1981.2,1981.0,1.44326381]
["bitfinex","ETHUSD",1772890028804,0.001,1981.2,1981.1,0.18017862]
["bitfinex","ETHUSD",1772890029429,0.001,1981.2,1981.1,1.44210381]
["bitfinex","ETHUSD",1772890031429,0.001,1981.2,1981.1,0.18017862]
["bitfinex","ETHUSD",1772890031605,0.001,1981.3,1981.2,0.17917862]
["bitfinex","ETHUSD",1772890032235,0.46914997,1981.7,1981.3,0.17917862]
["bitfinex","ETHUSD",1772890032404,0.001,1981.7,1981.3,0.17917862]
["bitfinex","ETHUSD",1772890033227,0.46914997,1981.7,1981.3,0.17917862]
["bitfinex","ETHUSD",1772890034530,0.46914997,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772890035625,0.46914997,1981.7,1981.4,1.44091274]
["bitfinex","ETHUSD",1772890036037,0.001,1981.7,1981.5,0.17917862]
["bitfinex","ETHUSD",1772890037136,0.001,1981.7,1981.5,1.44082413]
["bitfinex","ETHUSD",1772890040917,0.001,1981.7,1981.6,0.17917862]
["bitfinex","ETHUSD",1772890041116,0.001,1981.7,1981.5,1.26164551]
["bitfinex","ETHUSD",1772890045954,0.001,1981.8,1981.6,0.17917862]
["bitfinex","ETHUSD",1772890047556,0.001,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772890049150,0.001,1981.8,1981.6,0.17917862]
["bitfinex","ETHUSD",1772890049445,0.001,1981.8,1981.6,1.44074139]
["bitfinex","ETHUSD",1772890049657,0.001,1981.8,1981.7,0.17817862]
["bitfinex","ETHUSD",1772890053432,0.48749541,1981.8,1981.4,0.17927862]
["bitfinex","ETHUSD",1772890053654,0.48749541,1981.8,1981.5,1.49917862]
["bitfinex","ETHUSD",1772890054570,0.001,1981.8,1981.6,0.17817862]
["bitfinex","ETHUSD",1772890055660,0.001,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772890056258,0.48749541,1981.8,1981.6,1.26155834]
["bitfinex","ETHUSD",1772890059284,0.48749541,1981.8,1981.6,1.26265834]
["bitfinex","ETHUSD",1772890059453,0.001,1981.7,1981.6,1.26265834]
["bitfinex","ETHUSD",1772890070490,0.48649541,1981.9,1981.6,1.73205118]
["bitfinex","ETHUSD",1772890070867,0.48749541,1982.0,1981.7,0.46939284]
["bitfinex","ETHUSD",1772890071070,0.001,1982.0,1981.7,0.46939284]
["bitfinex","ETHUSD",1772890071285,0.001,1982.0,1981.9,0.46939284]
["bitfinex","ETHUSD",1772890071989,0.001,1982.0,1981.9,1.73080865]
["bitfinex","ETHUSD",1772890072311,0.001,1982.1,1982.0,0.46939284]
["bitfinex","ETHUSD",1772890073565,0.001,1982.2,1982.0,0.46939284]
["bitfinex","ETHUSD",1772890073773,0.001,1982.3,1982.0,0.46939284]
["bitfinex","ETHUSD",1772890073973,0.001,1982.3,1982.2,0.46939284]
["bitfinex","ETHUSD",1772890074691,0.001,1982.3,1982.1,1.73068137]
["bitfinex","ETHUSD",1772890075796,0.48749541,1982.3,1982.0,1.26131819]
["bitfinex","ETHUSD",1772890076095,0.48749541,1982.3,1981.9,5.04562939]
["bitfinex","ETHUSD",1772890076473,0.48749541,1982.3,1981.8,3.05780865]
["bitfinex","ETHUSD",1772890076474,0.48649541,1982.2,1981.8,3.05782117]
["bitfinex","ETHUSD",1772890076797,0.48649541,1982.2,1981.8,2.58842833]
["bitfinex","ETHUSD",1772890083201,0.001,1982.1,1981.8,2.58842833]
["bitfinex","ETHUSD",1772890083500,0.4857009,1982.1,1981.8,3.04608886]
["bitfinex","ETHUSD",1772890084384,0.4857009,1982.1,1981.8,3.04613985]
["bitfinex","ETHUSD",1772890090287,0.4857009,1982.1,1981.8,2.58847932]
["bitfinex","ETHUSD",1772890095522,0.4857009,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772890107235,0.4857009,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772890107734,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772890107935,0.001,1982.1,1982.0,0.45876053]
["bitfinex","ETHUSD",1772890108233,0.001,1982.3,1982.1,0.45766053]
["bitfinex","ETHUSD",1772890109327,0.001,1982.4,1982.3,0.45766053]
["bitfinex","ETHUSD",1772890109514,0.88256981,1982.8,1982.4,0.45766053]
["bitfinex","ETHUSD",1772890110124,0.4847009,1982.7,1982.4,0.45766053]
["bitfinex","ETHUSD",1772890111343,0.4847009,1982.7,1982.4,1.71872571]
["bitfinex","ETHUSD",1772890112248,0.45069201,1982.6,1982.2,0.46744978]
["bitfinex","ETHUSD",1772890112442,0.45169201,1982.6,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890114135,0.45069201,1982.4,1982.1,1.26123754]
["bitfinex","ETHUSD",1772890116413,0.45069201,1982.4,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890117607,0.45069201,1982.6,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890117909,0.45069201,1982.7,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890118124,0.45169201,1982.7,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890118327,0.45069201,1982.7,1982.1,0.46744978]
["bitfinex","ETHUSD",1772890118827,0.45069201,1982.7,1982.3,0.46744978]
["bitfinex","ETHUSD",1772890119036,0.001,1982.5,1982.3,0.46744978]
["bitfinex","ETHUSD",1772890122146,0.001,1982.5,1982.3,1.72858107]
["bitfinex","ETHUSD",1772890123250,0.001,1982.4,1982.3,1.72858107]
["bitfinex","ETHUSD",1772890129561,0.001,1982.5,1982.3,1.72858107]
["bitfinex","ETHUSD",1772890129761,0.001,1982.4,1982.3,1.72858107]
["bitfinex","ETHUSD",1772890130536,0.001,1982.5,1982.3,1.72858107]
["bitfinex","ETHUSD",1772890130737,0.002,1982.5,1982.4,0.46744978]
["bitfinex","ETHUSD",1772890130937,0.002,1982.5,1982.4,1.72854743]
["bitfinex","ETHUSD",1772890131829,0.84856092,1982.8,1982.4,1.72854743]
["bitfinex","ETHUSD",1772890132255,0.39786891,1982.8,1982.4,1.72854743]
["bitfinex","ETHUSD",1772890132466,0.45069201,1982.7,1982.4,1.72854743]
["bitfinex","ETHUSD",1772890134132,0.39786891,1982.8,1982.5,0.46744978]
["bitfinex","ETHUSD",1772890134757,0.001,1982.6,1982.5,0.46744978]
["bitfinex","ETHUSD",1772890134958,0.39786891,1982.8,1982.5,0.46744978]
["bitfinex","ETHUSD",1772890135157,0.001,1982.9,1982.7,0.46744978]
["bitfinex","ETHUSD",1772890136269,0.001,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1772890137958,0.45169201,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1772890139272,0.001,1982.9,1982.7,1.72835662]
["bitfinex","ETHUSD",1772890141070,0.001,1982.9,1982.8,0.49858384]
["bitfinex","ETHUSD",1772890142238,0.001,1982.9,1982.6,3.1044585]
["bitfinex","ETHUSD",1772890142463,0.469883,1982.9,1982.6,3.1044585]
["bitfinex","ETHUSD",1772890143296,0.001,1982.9,1982.6,3.1044585]
["bitfinex","ETHUSD",1772890143774,0.001,1982.9,1982.7,0.49953852]
["bitfinex","ETHUSD",1772890146089,0.001,1982.9,1982.7,1.76039465]
["bitfinex","ETHUSD",1772890147344,0.001,1982.9,1982.7,1.76149465]
["bitfinex","ETHUSD",1772890147772,0.001,1982.8,1982.7,1.76149465]
["bitfinex","ETHUSD",1772890155765,0.001,1982.8,1982.7,1.26195613]
["bitfinex","ETHUSD",1772890164668,0.001,1982.8,1982.7,1.76149465]
["bitfinex","ETHUSD",1772890167368,0.468883,1983.5,1982.8,0.49953852]
["bitfinex","ETHUSD",1772890168419,0.468883,1983.5,1982.9,1.36]
["bitfinex","ETHUSD",1772890169789,1.26046183,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772890170010,0.468883,1983.3,1982.9,2.62074014]
["bitfinex","ETHUSD",1772890171708,0.001,1983.2,1982.9,2.62074014]
["bitfinex","ETHUSD",1772890171913,0.469883,1983.2,1982.9,2.62074014]
["bitfinex","ETHUSD",1772890173104,0.469883,1983.2,1982.9,1.36]
["bitfinex","ETHUSD",1772890173303,0.469883,1983.2,1982.9,2.6207796]
["bitfinex","ETHUSD",1772890177938,0.469883,1983.2,1982.9,3.09641581]
["bitfinex","ETHUSD",1772890179031,0.001,1983.2,1983.0,0.47563621]
["bitfinex","ETHUSD",1772890183936,0.002,1983.1,1983.0,0.47563621]
["bitfinex","ETHUSD",1772890185534,0.002,1983.1,1982.9,2.6217796]
["bitfinex","ETHUSD",1772890186142,0.002,1983.1,1982.9,3.09741581]
["bitfinex","ETHUSD",1772890190716,0.46191923,1983.1,1982.9,1.361]
["bitfinex","ETHUSD",1772890190912,0.46191923,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772890195551,0.002,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772890195752,0.46191923,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772890197026,0.97100509,1983.0,1981.9,1.06330023]
["bitfinex","ETHUSD",1772890197227,0.45991923,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772890197428,0.45991923,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772890197628,0.45991923,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772890198271,3.01687599,1981.8,1981.4,0.47563621]
["bitfinex","ETHUSD",1772890198473,4.50905991,1982.2,1981.4,0.47563621]
["bitfinex","ETHUSD",1772890198474,2.87342002,1982.2,1981.4,0.47563621]
["bitfinex","ETHUSD",1772890198626,3.46693595,1982.1,1981.4,0.47563621]
["bitfinex","ETHUSD",1772890198833,3.00701672,1982.0,1981.4,0.47563621]
["bitfinex","ETHUSD",1772890199378,0.45991923,1982.1,1981.6,0.47563621]
["bitfinex","ETHUSD",1772890202165,1.72120921,1982.1,1981.6,0.47563621]
["bitfinex","ETHUSD",1772890202364,0.45991923,1982.1,1981.7,0.48685539]
["bitfinex","ETHUSD",1772890203263,0.48781336,1982.0,1981.7,0.48685539]
["bitfinex","ETHUSD",1772890204732,1.74918507,1982.0,1981.7,0.48685539]
["bitfinex","ETHUSD",1772890205141,0.48781336,1981.9,1981.5,1.329]
["bitfinex","ETHUSD",1772890205553,0.48781336,1981.9,1981.3,0.48795539]
["bitfinex","ETHUSD",1772890206235,0.48781336,1981.7,1981.3,0.48795539]
["bitfinex","ETHUSD",1772890210549,0.48781336,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772890210948,0.48781336,1982.2,1981.5,0.48685539]
["bitfinex","ETHUSD",1772890213552,0.48781336,1982.1,1981.7,0.48685539]
["bitfinex","ETHUSD",1772890214978,0.48781336,1982.1,1981.5,1.26163039]
["bitfinex","ETHUSD",1772890215178,0.48781336,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772890216283,1.26147946,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772890216464,0.48781336,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772890218564,0.48781336,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772890222390,0.48781336,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772890222689,2.99779725,1981.7,1981.5,0.48795539]
["bitfinex","ETHUSD",1772890222987,0.48881336,1981.8,1981.5,0.48795539]
["bitfinex","ETHUSD",1772890223189,2.99780459,1981.7,1981.5,0.48795539]
["bitfinex","ETHUSD",1772890223393,0.48881336,1981.8,1981.5,0.48795539]
["bitfinex","ETHUSD",1772890228014,0.001,1981.8,1981.6,0.48685539]
["bitfinex","ETHUSD",1772890230916,0.001,1981.8,1981.6,1.74845442]
["bitfinex","ETHUSD",1772890233497,0.001,1981.8,1981.6,0.48685539]
["bitfinex","ETHUSD",1772890234016,0.001,1981.8,1981.5,0.49014196]
["bitfinex","ETHUSD",1772890235027,1.75321191,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772890235325,1.75321191,1982.1,1981.6,0.48904196]
["bitfinex","ETHUSD",1772890236214,1.75321191,1982.1,1981.7,0.48904196]
["bitfinex","ETHUSD",1772890240108,0.49192072,1982.0,1981.7,0.48904196]
["bitfinex","ETHUSD",1772890242236,1.75327868,1982.0,1981.7,0.48904196]
["bitfinex","ETHUSD",1772890245042,0.49192072,1982.0,1981.7,0.48904196]
["bitfinex","ETHUSD",1772890245543,1.75328592,1982.0,1981.7,0.48904196]
["bitfinex","ETHUSD",1772890246037,1.75328592,1982.0,1981.7,0.49014196]
["bitfinex","ETHUSD",1772890246254,0.001,1981.9,1981.7,0.49014196]
["bitfinex","ETHUSD",1772890246451,7.39228303,1982.5,1981.7,1.26260723]
["bitfinex","ETHUSD",1772890246452,6.42,1982.5,1981.7,1.26260723]
["bitfinex","ETHUSD",1772890246613,0.49192072,1982.7,1981.8,0.48904196]
["bitfinex","ETHUSD",1772890247013,0.49192072,1982.5,1982.0,0.48904196]
["bitfinex","ETHUSD",1772890249149,0.49192072,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890249319,1.75296002,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890249522,0.49192072,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890250816,1.75295878,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890251845,0.49192072,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890252244,1.75298413,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890252752,0.49192072,1982.5,1982.2,1.75026471]
["bitfinex","ETHUSD",1772890253272,0.49192072,1982.6,1982.3,0.48904196]
["bitfinex","ETHUSD",1772890253958,1.7528975,1982.6,1982.3,0.48904196]
["bitfinex","ETHUSD",1772890254165,0.49192072,1982.6,1982.3,0.48904196]
["bitfinex","ETHUSD",1772890254364,1.75289841,1982.6,1982.3,0.48904196]
["bitfinex","ETHUSD",1772890255187,0.49192072,1982.5,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890255685,0.49192072,1982.7,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890257461,1.75289116,1982.6,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890258073,1.75389116,1982.6,1982.2,0.48904196]
["bitfinex","ETHUSD",1772890260191,1.75389116,1982.6,1982.2,1.75026333]
["bitfinex","ETHUSD",1772890260488,0.49292072,1982.6,1982.2,1.75026333]
["bitfinex","ETHUSD",1772890260661,0.001,1982.6,1982.3,0.45232888]
["bitfinex","ETHUSD",1772890265797,0.001,1982.6,1982.3,1.7134508]
["bitfinex","ETHUSD",1772890265999,0.001,1982.6,1982.4,0.49475756]
["bitfinex","ETHUSD",1772890269573,1.26080451,1982.9,1982.5,0.49475756]
["bitfinex","ETHUSD",1772890269774,1.73474661,1983.0,1982.5,0.49475756]
["bitfinex","ETHUSD",1772890270305,0.47198901,1982.9,1982.5,0.49475756]
["bitfinex","ETHUSD",1772890272110,0.47198901,1982.9,1982.6,0.49475756]
["bitfinex","ETHUSD",1772890275095,0.47198901,1982.9,1982.6,1.75572599]
["bitfinex","ETHUSD",1772890275494,1.26271676,1983.0,1982.7,0.49475756]
["bitfinex","ETHUSD",1772890275821,1.26271774,1983.0,1982.7,0.49475756]
["bitfinex","ETHUSD",1772890276215,1.73470675,1983.0,1982.7,0.49475756]
["bitfinex","ETHUSD",1772890276512,0.002,1983.0,1982.7,0.49475756]
["bitfinex","ETHUSD",1772890276711,0.002,1983.1,1982.6,1.26096843]
["bitfinex","ETHUSD",1772890276712,0.002,1983.1,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890279300,0.002,1983.1,1982.9,1.26075697]
["bitfinex","ETHUSD",1772890279497,0.002,1983.1,1983.0,0.49475756]
["bitfinex","ETHUSD",1772890282021,0.002,1983.1,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890282221,1.72781669,1983.3,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890283613,0.46728902,1983.3,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890283819,1.72781468,1983.3,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890284119,0.47198901,1983.2,1982.9,0.49475756]
["bitfinex","ETHUSD",1772890286694,0.47198901,1983.1,1982.7,0.49475756]
["bitfinex","ETHUSD",1772890286894,0.47198901,1983.1,1982.5,0.49475756]
["bitfinex","ETHUSD",1772890287220,0.47198901,1983.1,1982.5,1.75578291]
["bitfinex","ETHUSD",1772890287619,0.47198901,1983.1,1982.6,0.49475756]
["bitfinex","ETHUSD",1772890288903,0.47198901,1982.9,1982.6,0.49475756]
["bitfinex","ETHUSD",1772890289533,0.47198901,1982.9,1982.4,1.26104625]
["bitfinex","ETHUSD",1772890289734,0.47198901,1982.9,1982.5,0.49475756]
["bitfinex","ETHUSD",1772890291535,0.47198901,1982.9,1982.5,1.75576225]
["bitfinex","ETHUSD",1772890291905,0.47198901,1982.9,1982.6,0.49475756]
["bitfinex","ETHUSD",1772890292734,0.47198901,1982.9,1982.6,0.49575756]
["bitfinex","ETHUSD",1772890293613,0.47198901,1982.9,1982.6,1.75669843]
["bitfinex","ETHUSD",1772890293815,0.002,1983.0,1982.7,0.46513337]
["bitfinex","ETHUSD",1772890296547,0.002,1983.0,1982.7,1.72601565]
["bitfinex","ETHUSD",1772890296844,0.002,1983.0,1982.8,0.46513337]
["bitfinex","ETHUSD",1772890297578,0.002,1983.1,1982.8,0.46513337]
["bitfinex","ETHUSD",1772890297848,0.002,1983.3,1982.8,0.46513337]
["bitfinex","ETHUSD",1772890299562,0.002,1983.3,1983.0,0.46513337]
["bitfinex","ETHUSD",1772890301762,0.002,1983.3,1983.0,1.72580416]
["bitfinex","ETHUSD",1772890301930,0.002,1983.3,1983.1,0.46513337]
["bitfinex","ETHUSD",1772890304027,0.002,1983.3,1983.1,1.72577979]
["bitfinex","ETHUSD",1772890306341,0.48747272,1983.5,1983.2,0.46513337]
["bitfinex","ETHUSD",1772890306540,1.74780746,1983.6,1983.2,0.46513337]
["bitfinex","ETHUSD",1772890306952,0.48747272,1983.5,1983.2,0.46513337]
["bitfinex","ETHUSD",1772890308136,0.48747272,1983.5,1983.2,1.72570222]
["bitfinex","ETHUSD",1772890308344,0.48747272,1983.5,1983.2,0.46513337]
["bitfinex","ETHUSD",1772890308760,1.74787124,1983.5,1983.2,0.46513337]
["bitfinex","ETHUSD",1772890309259,1.74787124,1983.5,1982.9,1.363]
["bitfinex","ETHUSD",1772890309260,0.48747272,1983.4,1982.9,1.363]
["bitfinex","ETHUSD",1772890309453,0.48747272,1983.4,1982.9,1.82813337]
["bitfinex","ETHUSD",1772890309652,0.48747272,1983.4,1983.0,0.46513337]
["bitfinex","ETHUSD",1772890310446,1.74798199,1983.4,1983.0,0.46513337]
["bitfinex","ETHUSD",1772890311068,0.48747272,1983.3,1983.0,0.46513337]
["bitfinex","ETHUSD",1772890313071,0.48747272,1983.3,1982.9,2.62374727]
["bitfinex","ETHUSD",1772890313474,0.48747272,1983.3,1982.9,3.08888064]
["bitfinex","ETHUSD",1772890314169,0.48747272,1983.3,1982.9,1.72588064]
["bitfinex","ETHUSD",1772890317178,1.74799905,1983.3,1982.9,1.72588064]
["bitfinex","ETHUSD",1772890317971,0.48747272,1983.2,1982.9,0.46513337]
["bitfinex","ETHUSD",1772890318480,0.48747272,1983.2,1982.8,1.7270251]
["bitfinex","ETHUSD",1772890319681,0.48747272,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772890322780,1.7480675,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772890323580,0.47455767,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772890324679,1.26065251,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772890324897,0.47455767,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772890326790,0.47455767,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772890331692,0.47455767,1982.6,1982.3,1.371]
["bitfinex","ETHUSD",1772890332388,0.47455767,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772890332693,0.47455767,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772890333975,0.47455767,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772890335679,1.73559171,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772890336397,0.47455767,1982.4,1982.1,0.46994597]
["bitfinex","ETHUSD",1772890338200,1.73566868,1982.4,1982.1,0.46994597]
["bitfinex","ETHUSD",1772890339102,0.47455767,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890341285,1.73572459,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890342103,0.47455767,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890344104,0.47455767,1982.3,1982.0,0.47104597]
["bitfinex","ETHUSD",1772890344801,0.47455767,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890344996,0.47555767,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890346510,1.73672006,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890346722,0.47555767,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890350018,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890350922,0.001,1982.3,1982.1,0.47104597]
["bitfinex","ETHUSD",1772890357543,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772890361944,0.48368192,1982.3,1981.9,0.48650169]
["bitfinex","ETHUSD",1772890362103,0.001,1982.3,1981.9,0.48650169]
["bitfinex","ETHUSD",1772890363442,0.48268192,1982.6,1982.0,0.48540169]
["bitfinex","ETHUSD",1772890364093,0.48268192,1982.8,1982.2,0.48540169]
["bitfinex","ETHUSD",1772890366209,0.48268192,1982.8,1982.4,0.48540169]
["bitfinex","ETHUSD",1772890366629,1.26082915,1982.9,1982.4,0.48540169]
["bitfinex","ETHUSD",1772890367205,1.74351107,1982.9,1982.4,0.48540169]
["bitfinex","ETHUSD",1772890368943,0.002,1983.0,1982.6,0.48540169]
["bitfinex","ETHUSD",1772890369510,0.48468192,1983.0,1982.6,0.48540169]
["bitfinex","ETHUSD",1772890369713,0.001,1982.7,1982.6,0.48540169]
["bitfinex","ETHUSD",1772890371047,0.001,1982.7,1982.6,1.74637213]
["bitfinex","ETHUSD",1772890371233,0.002,1983.0,1982.7,0.48540169]
["bitfinex","ETHUSD",1772890375248,0.48268192,1982.9,1982.5,1.74643573]
["bitfinex","ETHUSD",1772890375654,0.48268192,1982.9,1982.6,0.48540169]
["bitfinex","ETHUSD",1772890380176,0.47561466,1982.8,1982.5,0.4761925]
["bitfinex","ETHUSD",1772890380528,0.47561466,1982.9,1982.5,0.4761925]
["bitfinex","ETHUSD",1772890382151,0.002,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772890382356,0.002,1982.8,1982.6,1.75037969]
["bitfinex","ETHUSD",1772890382947,0.002,1982.9,1982.7,0.48940925]
["bitfinex","ETHUSD",1772890384331,0.002,1982.9,1982.7,1.75030912]
["bitfinex","ETHUSD",1772890388662,0.002,1982.9,1982.8,0.48940925]
["bitfinex","ETHUSD",1772890389062,0.002,1983.0,1982.8,0.48940925]
["bitfinex","ETHUSD",1772890392167,0.002,1983.0,1982.8,1.75024532]
["bitfinex","ETHUSD",1772890392469,0.002,1983.0,1982.9,0.48940925]
["bitfinex","ETHUSD",1772890396065,0.49276874,1983.3,1983.0,0.48940925]
["bitfinex","ETHUSD",1772890396266,0.002,1983.3,1983.0,0.48940925]
["bitfinex","ETHUSD",1772890396564,0.002,1983.2,1983.1,0.48940925]
["bitfinex","ETHUSD",1772890398342,0.49276874,1983.2,1982.8,0.49040925]
["bitfinex","ETHUSD",1772890399041,0.49276874,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772890400952,0.49076874,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772890406945,1.75143598,1983.1,1982.8,0.49040925]
["bitfinex","ETHUSD",1772890408676,1.75143598,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772890408876,1.75343598,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772890420864,1.75343598,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772890420865,0.46174843,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772890421383,0.46174843,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772890421591,0.46174843,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772890422766,0.46174843,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772890422981,0.46174843,1982.7,1982.3,0.45972461]
["bitfinex","ETHUSD",1772890428198,1.72271887,1982.6,1982.3,0.45972461]
["bitfinex","ETHUSD",1772890428697,0.46174843,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772890431303,1.26109765,1982.4,1982.1,0.45972461]
["bitfinex","ETHUSD",1772890431603,1.72282525,1982.5,1982.1,0.45972461]
["bitfinex","ETHUSD",1772890433379,0.46174843,1982.4,1982.1,0.45972461]
["bitfinex","ETHUSD",1772890434705,0.46174843,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772890434881,0.46274843,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772890440247,1.72385789,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772890440715,0.46898669,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772890443194,0.46898669,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772890443195,0.47917829,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772890445805,1.74046682,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772890447318,1.74046682,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772890447484,1.74146682,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772890449093,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772890451696,0.001,1982.1,1981.8,1.11140185]
["bitfinex","ETHUSD",1772890452000,0.001,1982.1,1981.9,0.48625995]
["bitfinex","ETHUSD",1772890454925,0.001,1982.1,1981.8,0.6251419]
["bitfinex","ETHUSD",1772890454926,0.48017829,1982.1,1981.8,0.6251419]
["bitfinex","ETHUSD",1772890455105,0.48017829,1982.1,1981.8,1.11140185]
["bitfinex","ETHUSD",1772890455926,0.001,1982.1,1981.9,0.48625995]
["bitfinex","ETHUSD",1772890456326,0.001,1982.1,1981.8,0.6251419]
["bitfinex","ETHUSD",1772890456516,0.48017829,1982.1,1981.8,1.11140185]
["bitfinex","ETHUSD",1772890456833,0.001,1982.1,1981.8,1.11140185]
["bitfinex","ETHUSD",1772890456998,0.001,1982.1,1981.9,0.48625995]
["bitfinex","ETHUSD",1772890457198,0.49830267,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772890457698,0.001,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772890459527,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772890460326,0.501,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772890464129,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772890465926,1.76209765,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890466821,0.001,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890467606,1.26210034,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890468828,0.501,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890471334,1.76209915,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890471707,0.001,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772890474612,0.5,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772890477795,1.26097044,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772890477907,0.5,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772890480741,0.5,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772890483463,0.5,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890483618,0.501,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890488558,1.7612249,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772890494852,0.501,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890495147,1.76216618,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772890495680,1.76216618,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772890496692,0.5,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772890496863,0.4989,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772890497057,0.45573827,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772890499478,0.48996861,1981.4,1981.0,1.26308889]
["bitfinex","ETHUSD",1772890499673,0.48996861,1981.4,1981.1,0.04646173]
["bitfinex","ETHUSD",1772890500257,0.48996861,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772890500869,0.48996861,1981.4,1980.8,0.40041381]
["bitfinex","ETHUSD",1772890501998,0.49803408,1981.2,1980.8,1.70788996]
["bitfinex","ETHUSD",1772890503153,0.49803408,1981.2,1980.8,0.44577554]
["bitfinex","ETHUSD",1772890504383,0.49803408,1981.2,1980.8,1.70788001]
["bitfinex","ETHUSD",1772890504979,0.560714,1981.5,1980.9,0.04536173]
["bitfinex","ETHUSD",1772890506390,0.560714,1981.5,1981.1,0.04536173]
["bitfinex","ETHUSD",1772890508473,0.560714,1981.5,1981.3,0.04536173]
["bitfinex","ETHUSD",1772890509366,0.47731913,1981.9,1981.3,0.04536173]
["bitfinex","ETHUSD",1772890513791,0.47731913,1981.9,1981.4,1.30709585]
["bitfinex","ETHUSD",1772890514290,0.47731913,1981.9,1981.5,0.04536173]
["bitfinex","ETHUSD",1772890515264,0.47731913,1981.8,1981.5,0.04536173]
["bitfinex","ETHUSD",1772890515789,0.47731913,1981.8,1981.3,0.04536173]
["bitfinex","ETHUSD",1772890515995,0.47731913,1981.8,1981.1,5.04744599]
["bitfinex","ETHUSD",1772890516191,0.47731913,1981.8,1981.2,0.04536173]
["bitfinex","ETHUSD",1772890517086,0.47731913,1981.9,1981.2,0.04536173]
["bitfinex","ETHUSD",1772890519865,0.001,1981.7,1981.4,0.04536173]
["bitfinex","ETHUSD",1772890520975,0.38711746,1982.3,1981.4,0.04536173]
["bitfinex","ETHUSD",1772890520976,0.47731913,1982.0,1981.4,0.04536173]
["bitfinex","ETHUSD",1772890522099,0.47731913,1982.0,1981.6,0.04536173]
["bitfinex","ETHUSD",1772890523172,0.47731913,1982.0,1981.5,1.30703218]
["bitfinex","ETHUSD",1772890524503,0.47731913,1982.0,1981.6,0.04536173]
["bitfinex","ETHUSD",1772890525302,1.261237,1982.2,1981.6,0.04536173]
["bitfinex","ETHUSD",1772890525303,0.47731913,1982.2,1981.6,0.04536173]
["bitfinex","ETHUSD",1772890526277,0.47731913,1982.2,1981.8,0.04536173]
["bitfinex","ETHUSD",1772890528388,0.47731913,1982.2,1981.8,1.26143196]
["bitfinex","ETHUSD",1772890528596,0.47731913,1982.2,1981.8,1.30679369]
["bitfinex","ETHUSD",1772890528773,0.47731913,1982.2,1981.8,1.26143196]
["bitfinex","ETHUSD",1772890528978,0.47731913,1982.2,1981.9,0.04536173]
["bitfinex","ETHUSD",1772890529600,0.001,1982.3,1981.9,0.04536173]
["bitfinex","ETHUSD",1772890530303,0.47831913,1982.3,1981.9,0.04536173]
["bitfinex","ETHUSD",1772890530780,0.47831913,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772890531205,0.47831913,1982.3,1982.0,1.30671389]
["bitfinex","ETHUSD",1772890531706,0.47831913,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772890531909,0.001,1982.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772890534204,0.47831913,1982.2,1981.9,1.30672736]
["bitfinex","ETHUSD",1772890534411,0.47831913,1982.2,1981.9,1.26136563]
["bitfinex","ETHUSD",1772890535894,0.47831913,1982.2,1981.9,1.30672736]
["bitfinex","ETHUSD",1772890536716,0.47831913,1982.2,1981.8,0.04536173]
["bitfinex","ETHUSD",1772890538901,0.47831913,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772890542318,0.47831913,1982.2,1981.9,1.30677754]
["bitfinex","ETHUSD",1772890544720,0.001,1982.1,1981.9,1.30677754]
["bitfinex","ETHUSD",1772890555247,0.001,1982.1,1982.0,0.04536173]
["bitfinex","ETHUSD",1772890557939,0.001,1982.1,1982.0,1.30671389]
["bitfinex","ETHUSD",1772890561240,0.001,1982.3,1982.0,1.30671389]
["bitfinex","ETHUSD",1772890561421,0.001,1982.3,1982.1,0.04536173]
["bitfinex","ETHUSD",1772890562245,0.001,1982.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772890562440,0.48303656,1982.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772890562642,0.49984438,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772890562858,0.49984438,1982.5,1982.2,1.31948664]
["bitfinex","ETHUSD",1772890564727,0.49984438,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772890564959,0.49984438,1982.4,1981.8,0.05936174]
["bitfinex","ETHUSD",1772890565129,0.49984438,1982.4,1981.9,1.357]
["bitfinex","ETHUSD",1772890568757,0.49984438,1982.3,1981.9,2.61836462]
["bitfinex","ETHUSD",1772890569655,0.49984438,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772890569862,0.49984438,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772890578581,5.04626299,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772890578582,0.002,1982.5,1982.0,0.05926174]
["bitfinex","ETHUSD",1772890578733,0.50184438,1982.5,1982.0,0.05926174]
["bitfinex","ETHUSD",1772890579461,0.50184438,1982.5,1982.2,0.05826174]
["bitfinex","ETHUSD",1772890582074,0.50184438,1982.5,1982.2,1.31945929]
["bitfinex","ETHUSD",1772890582474,0.001,1982.4,1982.2,1.31945929]
["bitfinex","ETHUSD",1772890583346,0.001,1982.4,1982.3,0.05826174]
["bitfinex","ETHUSD",1772890584452,0.001,1982.4,1982.1,1.26233871]
["bitfinex","ETHUSD",1772890584843,0.001,1982.4,1982.2,0.05826174]
["bitfinex","ETHUSD",1772890585669,0.002,1982.5,1982.2,0.05826174]
["bitfinex","ETHUSD",1772890585870,0.50184438,1982.7,1982.2,0.05826174]
["bitfinex","ETHUSD",1772890586344,0.50184438,1982.7,1982.4,0.05826174]
["bitfinex","ETHUSD",1772890587348,0.50184438,1982.7,1982.3,1.31942301]
["bitfinex","ETHUSD",1772890590043,0.50184438,1982.7,1982.4,0.05826174]
["bitfinex","ETHUSD",1772890593470,0.50184438,1982.7,1982.4,1.31935399]
["bitfinex","ETHUSD",1772890593669,0.002,1982.7,1982.5,0.05826174]
["bitfinex","ETHUSD",1772890594275,0.001,1982.6,1982.3,1.31937462]
["bitfinex","ETHUSD",1772890595064,0.001,1982.6,1982.4,0.05826174]
["bitfinex","ETHUSD",1772890596257,0.48525728,1982.7,1982.4,1.31931872]
["bitfinex","ETHUSD",1772890597670,0.002,1983.0,1982.5,0.46397322]
["bitfinex","ETHUSD",1772890598070,0.48525728,1983.0,1982.5,0.46397322]
["bitfinex","ETHUSD",1772890598386,1.74598602,1983.0,1982.6,1.72494366]
["bitfinex","ETHUSD",1772890599253,1.74598602,1983.0,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890599459,0.48325728,1982.9,1982.4,3.0930255]
["bitfinex","ETHUSD",1772890600493,1.26079833,1982.9,1982.4,3.0930255]
["bitfinex","ETHUSD",1772890600776,0.48325728,1982.8,1982.4,3.0930255]
["bitfinex","ETHUSD",1772890603664,0.48325728,1982.9,1982.4,3.0930255]
["bitfinex","ETHUSD",1772890604182,0.48325728,1982.8,1982.4,3.0930255]
["bitfinex","ETHUSD",1772890604570,0.48325728,1982.8,1982.4,1.368]
["bitfinex","ETHUSD",1772890605879,0.48325728,1982.7,1982.4,1.368]
["bitfinex","ETHUSD",1772890606062,0.48325728,1982.7,1982.1,1.26237536]
["bitfinex","ETHUSD",1772890606259,0.48325728,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772890606459,0.48525728,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772890606865,0.48525728,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772890609965,0.48325728,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772890611394,0.002,1982.7,1982.4,0.46497322]
["bitfinex","ETHUSD",1772890611586,0.002,1982.8,1982.5,0.46397322]
["bitfinex","ETHUSD",1772890611977,0.002,1982.8,1982.5,1.72498483]
["bitfinex","ETHUSD",1772890614091,0.002,1982.8,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890616473,0.002,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772890616800,0.002,1982.8,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890617975,1.26272182,1983.0,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890619187,1.7459791,1983.0,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890619389,0.001,1982.7,1982.6,0.46397322]
["bitfinex","ETHUSD",1772890621706,0.001,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772890623704,0.46816783,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772890630804,0.46816783,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772890635810,0.001,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772890636114,0.002,1983.0,1982.7,0.4877835]
["bitfinex","ETHUSD",1772890636284,0.002,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772890636608,0.46916783,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772890637381,0.46916783,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1772890638313,0.46716783,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772890641117,0.46716783,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772890643208,0.46716783,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772890643896,0.46716783,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772890644119,0.46716783,1982.6,1982.4,0.0031]
["bitfinex","ETHUSD",1772890650200,0.46716783,1982.5,1982.4,0.0031]
["bitfinex","ETHUSD",1772890651722,0.46716783,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772890652129,0.49522544,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772890655029,1.75638671,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772890657433,0.49522544,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772890659712,1.75638671,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772890660638,0.49522544,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772890661142,1.75645045,1982.2,1981.9,0.47787424]
["bitfinex","ETHUSD",1772890661637,0.49522544,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772890661837,0.49522544,1982.0,1981.6,0.00236001]
["bitfinex","ETHUSD",1772890663217,1.26141581,1981.9,1981.6,0.00236001]
["bitfinex","ETHUSD",1772890663409,0.49522544,1981.8,1981.6,0.00236001]
["bitfinex","ETHUSD",1772890664015,0.49522544,1981.8,1981.2,1.3681]
["bitfinex","ETHUSD",1772890664925,0.49522544,1981.8,1981.2,2.6299532]
["bitfinex","ETHUSD",1772890665475,1.26154311,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772890665640,0.49522544,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772890667246,0.49522544,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772890667634,1.26167045,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772890667833,1.75689589,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772890674354,0.49522544,1981.4,1981.0,0.06484478]
["bitfinex","ETHUSD",1772890674539,1.75702324,1981.3,1981.0,0.06484478]
["bitfinex","ETHUSD",1772890675321,0.49522544,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772890676453,1.26192519,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890676654,1.7571351,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772890677758,0.49522544,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890677960,0.49522544,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772890680746,0.49522544,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890682261,1.75715063,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890682460,0.49522544,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890683256,1.75715063,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890683539,0.49522544,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890686866,0.001,1981.4,1981.2,0.06484478]
["bitfinex","ETHUSD",1772890687264,0.4967053,1981.7,1981.1,0.06384478]
["bitfinex","ETHUSD",1772890689979,0.4967053,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772890692477,1.75856679,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772890692681,0.4967053,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772890693053,0.4967053,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890693878,0.4967053,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772890694481,0.4967053,1981.3,1981.0,0.06384478]
["bitfinex","ETHUSD",1772890694686,0.4967053,1981.4,1981.0,0.06384478]
["bitfinex","ETHUSD",1772890694984,0.4967053,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772890696481,1.26192519,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772890696779,0.4967053,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772890698785,1.75869866,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772890705369,1.75869866,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772890707669,0.4967053,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772890708386,0.4967053,1980.9,1980.6,0.06714478]
["bitfinex","ETHUSD",1772890709590,1.75877005,1980.9,1980.6,0.06714478]
["bitfinex","ETHUSD",1772890713195,0.5,1980.8,1980.2,1.37641467]
["bitfinex","ETHUSD",1772890713399,0.5,1980.8,1980.2,0.1139616]
["bitfinex","ETHUSD",1772890715283,0.5,1980.6,1980.2,0.1139616]
["bitfinex","ETHUSD",1772890715505,0.5,1980.2,1978.9,3.75173549]
["bitfinex","ETHUSD",1772890715696,0.5,1980.2,1979.2,1.34]
["bitfinex","ETHUSD",1772890716199,0.63849666,1980.2,1979.2,1.34]
["bitfinex","ETHUSD",1772890716373,0.5,1980.1,1979.2,1.34]
["bitfinex","ETHUSD",1772890716568,0.5,1980.0,1979.2,1.34]
["bitfinex","ETHUSD",1772890717379,0.5,1979.8,1979.2,2.60307878]
["bitfinex","ETHUSD",1772890719398,1.76266985,1980.0,1979.2,2.60307878]
["bitfinex","ETHUSD",1772890720073,0.5,1979.9,1979.2,2.60307878]
["bitfinex","ETHUSD",1772890721810,0.5,1979.8,1979.2,2.60307878]
["bitfinex","ETHUSD",1772890723313,1.26272978,1979.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890723314,0.5,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890723884,0.5,1978.7,1978.3,0.18181649]
["bitfinex","ETHUSD",1772890724081,0.5,1978.7,1977.6,2.55277924]
["bitfinex","ETHUSD",1772890724310,0.49883288,1978.3,1977.6,0.2]
["bitfinex","ETHUSD",1772890724525,0.3708152,1978.5,1977.6,0.2]
["bitfinex","ETHUSD",1772890725088,0.49883288,1978.8,1977.6,0.2]
["bitfinex","ETHUSD",1772890725537,0.42935576,1978.7,1977.6,0.2]
["bitfinex","ETHUSD",1772890725918,0.42935576,1978.7,1977.9,0.2]
["bitfinex","ETHUSD",1772890726123,0.42935576,1978.7,1978.1,0.2]
["bitfinex","ETHUSD",1772890727322,0.42935576,1978.7,1978.2,0.2]
["bitfinex","ETHUSD",1772890727520,0.49883288,1978.6,1978.2,0.2]
["bitfinex","ETHUSD",1772890727818,0.84564513,1978.6,1977.8,2.79503074]
["bitfinex","ETHUSD",1772890728116,0.49883288,1978.5,1977.8,2.79503074]
["bitfinex","ETHUSD",1772890728323,0.49883288,1978.4,1977.8,2.79503074]
["bitfinex","ETHUSD",1772890728708,0.49883288,1978.4,1977.5,0.2]
["bitfinex","ETHUSD",1772890728889,0.84443933,1978.5,1977.5,0.2]
["bitfinex","ETHUSD",1772890729300,0.49883288,1978.4,1977.5,0.2]
["bitfinex","ETHUSD",1772890729705,0.49883288,1978.4,1977.8,0.2]
["bitfinex","ETHUSD",1772890730104,0.49883288,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1772890730328,0.49883288,1978.4,1977.9,1.46396683]
["bitfinex","ETHUSD",1772890731925,0.34297991,1978.6,1978.0,0.2]
["bitfinex","ETHUSD",1772890732093,0.49883288,1978.8,1978.2,0.2]
["bitfinex","ETHUSD",1772890733306,0.49883288,1979.0,1978.2,0.2]
["bitfinex","ETHUSD",1772890734224,0.49883288,1979.0,1978.4,0.2]
["bitfinex","ETHUSD",1772890736228,0.49883288,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772890737123,0.49883288,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772890737124,0.49883288,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772890737703,0.49883288,1978.9,1978.0,1.26387692]
["bitfinex","ETHUSD",1772890737934,0.49883288,1978.7,1977.8,0.2]
["bitfinex","ETHUSD",1772890738108,0.49883288,1978.7,1977.8,1.46403055]
["bitfinex","ETHUSD",1772890738508,0.49883288,1978.5,1977.8,1.46403055]
["bitfinex","ETHUSD",1772890738820,1.76230302,1978.7,1977.9,0.2]
["bitfinex","ETHUSD",1772890739024,0.49883288,1978.6,1977.9,0.2]
["bitfinex","ETHUSD",1772890740631,0.49883288,1978.6,1978.1,0.2]
["bitfinex","ETHUSD",1772890740838,1.26344458,1978.8,1978.1,0.2]
["bitfinex","ETHUSD",1772890741133,0.49943226,1978.7,1978.1,0.2]
["bitfinex","ETHUSD",1772890742537,0.001,1978.5,1978.1,0.2]
["bitfinex","ETHUSD",1772890742907,0.001,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772890744130,0.001,1978.5,1978.2,1.46377514]
["bitfinex","ETHUSD",1772890745445,0.46132378,1978.8,1978.3,0.2]
["bitfinex","ETHUSD",1772890746120,0.46132378,1978.8,1978.2,1.46277514]
["bitfinex","ETHUSD",1772890749133,0.46132378,1978.7,1978.1,2.61181787]
["bitfinex","ETHUSD",1772890750011,0.46132378,1978.7,1977.7,5.05747276]
["bitfinex","ETHUSD",1772890750012,0.46132378,1978.5,1977.7,1.5531]
["bitfinex","ETHUSD",1772890750216,0.46132378,1978.5,1977.8,5.05611303]
["bitfinex","ETHUSD",1772890750439,0.46132378,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772890751940,0.46132378,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772890751941,2.2392332,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772890752148,0.46132378,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772890752309,0.46132378,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772890753456,0.46132378,1978.1,1977.6,1.46535135]
["bitfinex","ETHUSD",1772890753841,0.46132378,1978.3,1977.7,0.2001]
["bitfinex","ETHUSD",1772890754023,0.46132378,1978.5,1977.9,0.2001]
["bitfinex","ETHUSD",1772890755218,0.46232378,1978.5,1977.9,0.2001]
["bitfinex","ETHUSD",1772890755727,1.2646027,1978.5,1977.9,0.2001]
["bitfinex","ETHUSD",1772890755923,0.46132378,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772890756913,0.001,1978.5,1978.1,0.2001]
["bitfinex","ETHUSD",1772890757113,0.46232378,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772890758219,0.46132378,1978.4,1977.9,2.61993952]
["bitfinex","ETHUSD",1772890758741,0.46132378,1978.4,1977.9,2.61995769]
["bitfinex","ETHUSD",1772890759053,0.46132378,1978.4,1977.9,1.356]
["bitfinex","ETHUSD",1772890759737,0.46132378,1978.4,1977.9,2.61995852]
["bitfinex","ETHUSD",1772890760064,0.46132378,1978.4,1977.9,2.82005852]
["bitfinex","ETHUSD",1772890760666,0.001,1978.5,1978.0,0.2001]
["bitfinex","ETHUSD",1772890762547,0.001,1978.5,1978.1,1.46393903]
["bitfinex","ETHUSD",1772890762939,0.001,1978.5,1978.2,0.2001]
["bitfinex","ETHUSD",1772890763671,0.3335486,1978.7,1978.3,0.1991]
["bitfinex","ETHUSD",1772890764041,0.46132378,1978.9,1978.4,1.5581]
["bitfinex","ETHUSD",1772890764844,0.46132378,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772890766053,0.46132378,1979.2,1978.6,0.1991]
["bitfinex","ETHUSD",1772890766852,0.46132378,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772890767255,0.46132378,1979.2,1978.4,6.41333409]
["bitfinex","ETHUSD",1772890767256,0.46132378,1979.1,1978.4,1.46269669]
["bitfinex","ETHUSD",1772890767461,0.46132378,1979.1,1978.4,1.26359669]
["bitfinex","ETHUSD",1772890769284,1.72452853,1979.1,1978.4,1.26359669]
["bitfinex","ETHUSD",1772890769582,0.46132378,1979.2,1978.5,0.1991]
["bitfinex","ETHUSD",1772890770155,0.46132378,1979.2,1978.5,0.1761]
["bitfinex","ETHUSD",1772890771362,0.46132378,1979.2,1978.6,1.43961966]
["bitfinex","ETHUSD",1772890771567,0.46132378,1979.2,1978.7,0.1761]
["bitfinex","ETHUSD",1772890772181,0.46132378,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890772386,0.49223208,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890773482,0.49223208,1979.4,1978.7,0.1761]
["bitfinex","ETHUSD",1772890773682,0.49223208,1979.4,1978.5,0.1761]
["bitfinex","ETHUSD",1772890773683,0.49223208,1979.3,1978.5,0.1761]
["bitfinex","ETHUSD",1772890773884,0.49223208,1979.3,1978.4,5.05407864]
["bitfinex","ETHUSD",1772890775569,0.49223208,1979.1,1978.4,5.05407864]
["bitfinex","ETHUSD",1772890775886,0.49223208,1979.1,1978.4,5.23017864]
["bitfinex","ETHUSD",1772890776889,0.49223208,1979.1,1978.5,0.1761]
["bitfinex","ETHUSD",1772890778572,0.49223208,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890779588,1.26320844,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890779793,0.49223208,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890781293,0.49323208,1979.2,1978.6,0.1761]
["bitfinex","ETHUSD",1772890782763,0.49223208,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772890783165,0.49223208,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772890787498,0.49223208,1979.0,1978.6,1.26350827]
["bitfinex","ETHUSD",1772890788213,0.49223208,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772890788370,0.49223208,1978.9,1978.5,1.26468216]
["bitfinex","ETHUSD",1772890789508,0.49223208,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772890791799,0.49223208,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772890792018,0.49223208,1979.0,1978.5,0.1772]
["bitfinex","ETHUSD",1772890793978,0.49223208,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890794185,0.49223208,1979.0,1978.7,0.1761]
["bitfinex","ETHUSD",1772890794591,0.49223208,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772890799390,0.49223208,1979.0,1978.6,1.43961966]
["bitfinex","ETHUSD",1772890800813,0.49223208,1979.0,1978.7,0.1761]
["bitfinex","ETHUSD",1772890801417,0.49223208,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1772890803094,0.001,1978.9,1978.7,1.43950478]
["bitfinex","ETHUSD",1772890806934,0.46887571,1979.2,1978.8,0.1761]
["bitfinex","ETHUSD",1772890807820,0.001,1979.2,1978.8,0.1761]
["bitfinex","ETHUSD",1772890808499,0.46787571,1979.4,1978.7,2.62940478]
["bitfinex","ETHUSD",1772890808825,0.46787571,1979.4,1979.0,0.1761]
["bitfinex","ETHUSD",1772890811726,0.46787571,1979.4,1979.1,1.43930044]
["bitfinex","ETHUSD",1772890812944,0.46787571,1979.4,1979.0,1.43932209]
["bitfinex","ETHUSD",1772890814842,0.46787571,1979.4,1979.1,0.1761]
["bitfinex","ETHUSD",1772890815342,0.001,1979.3,1979.1,0.1761]
["bitfinex","ETHUSD",1772890816634,0.46887571,1979.3,1978.9,0.1761]
["bitfinex","ETHUSD",1772890816839,0.46887571,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772890817002,0.46887571,1979.3,1978.8,1.26333801]
["bitfinex","ETHUSD",1772890817200,0.46787571,1979.2,1978.8,1.26333801]
["bitfinex","ETHUSD",1772890818733,0.46787571,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772890818938,0.46787571,1979.1,1978.6,0.3772]
["bitfinex","ETHUSD",1772890821332,0.46787571,1979.0,1978.6,1.64066649]
["bitfinex","ETHUSD",1772890822930,0.46787571,1979.2,1978.7,0.3761]
["bitfinex","ETHUSD",1772890823607,0.46787571,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772890823807,1.26317067,1979.2,1978.7,1.63952476]
["bitfinex","ETHUSD",1772890824008,0.46787571,1979.1,1978.7,1.63952476]
["bitfinex","ETHUSD",1772890825433,0.46787571,1979.1,1978.8,0.3761]
["bitfinex","ETHUSD",1772890825932,0.46787571,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772890827031,0.46887571,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772890827235,0.46887571,1979.1,1978.8,1.63944328]
["bitfinex","ETHUSD",1772890829113,0.001,1979.1,1978.9,0.3761]
["bitfinex","ETHUSD",1772890830341,0.001,1979.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772890831541,0.001,1979.1,1979.0,1.63936427]
["bitfinex","ETHUSD",1772890831931,0.001,1979.1,1979.0,3.00536427]
["bitfinex","ETHUSD",1772890834245,0.001,1979.1,1979.0,2.62926427]
["bitfinex","ETHUSD",1772890835341,0.001,1979.1,1979.0,3.00536427]
["bitfinex","ETHUSD",1772890837843,0.001,1979.1,1979.0,2.62926427]
["bitfinex","ETHUSD",1772890838172,0.48862811,1979.1,1979.0,1.166]
["bitfinex","ETHUSD",1772890838514,0.001,1979.1,1979.0,1.166]
["bitfinex","ETHUSD",1772890840851,0.001,1979.3,1979.1,0.46386759]
["bitfinex","ETHUSD",1772890841045,0.82204853,1979.6,1979.1,0.46386759]
["bitfinex","ETHUSD",1772890842934,0.82204853,1979.6,1979.2,1.72700421]
["bitfinex","ETHUSD",1772890846933,0.82204853,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772890847257,0.82204853,1979.6,1979.3,0.46386759]
["bitfinex","ETHUSD",1772890848157,0.82204853,1979.6,1979.3,1.72688606]
["bitfinex","ETHUSD",1772890851368,0.33442042,1979.6,1979.4,0.46386759]
["bitfinex","ETHUSD",1772890851730,5.05063124,1980.0,1979.5,1.83886759]
["bitfinex","ETHUSD",1772890851731,0.48762811,1979.8,1979.5,1.83886759]
["bitfinex","ETHUSD",1772890851930,0.48762811,1980.0,1979.6,0.46386759]
["bitfinex","ETHUSD",1772890853200,0.48762811,1980.0,1979.6,1.72673187]
["bitfinex","ETHUSD",1772890853457,0.48762811,1980.0,1979.7,0.46386759]
["bitfinex","ETHUSD",1772890853630,0.48762811,1980.2,1979.7,0.46386759]
["bitfinex","ETHUSD",1772890855168,0.48762811,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772890855369,0.48762811,1980.1,1979.8,1.7266214]
["bitfinex","ETHUSD",1772890855665,0.48762811,1980.1,1979.8,0.46386759]
["bitfinex","ETHUSD",1772890855964,0.48762811,1980.3,1979.8,0.46386759]
["bitfinex","ETHUSD",1772890856641,0.48762811,1980.3,1979.6,0.46386759]
["bitfinex","ETHUSD",1772890856845,0.48762811,1980.3,1979.5,2.63794064]
["bitfinex","ETHUSD",1772890857369,0.48762811,1980.1,1979.5,2.63794381]
["bitfinex","ETHUSD",1772890857558,0.48762811,1980.1,1979.5,3.1018114]
["bitfinex","ETHUSD",1772890858574,0.48762811,1980.1,1979.6,0.46386759]
["bitfinex","ETHUSD",1772890858872,0.48762811,1980.5,1979.6,0.46386759]
["bitfinex","ETHUSD",1772890860773,0.48593154,1980.3,1979.8,0.47937484]
["bitfinex","ETHUSD",1772890863479,0.4667574,1980.2,1979.8,1.74208137]
["bitfinex","ETHUSD",1772890864584,0.4677574,1980.2,1979.8,1.74208137]
["bitfinex","ETHUSD",1772890865687,0.4677574,1980.2,1979.9,0.46225656]
["bitfinex","ETHUSD",1772890867681,0.4677574,1980.2,1979.9,1.72491517]
["bitfinex","ETHUSD",1772890871790,0.4677574,1980.2,1980.0,1.377]
["bitfinex","ETHUSD",1772890872170,0.001,1980.2,1980.1,0.46225656]
["bitfinex","ETHUSD",1772890872381,0.001,1980.2,1980.0,1.377]
["bitfinex","ETHUSD",1772890872382,0.001,1980.2,1980.0,1.83925656]
["bitfinex","ETHUSD",1772890873266,0.4677574,1980.2,1980.0,1.377]
["bitfinex","ETHUSD",1772890878096,0.001,1980.1,1980.0,1.377]
["bitfinex","ETHUSD",1772890878796,0.4667574,1980.4,1980.0,3.10188282]
["bitfinex","ETHUSD",1772890878971,0.4667574,1980.6,1980.1,0.46225656]
["bitfinex","ETHUSD",1772890879365,0.4667574,1980.6,1980.0,3.10187724]
["bitfinex","ETHUSD",1772890879770,0.4667574,1980.6,1980.1,0.46225656]
["bitfinex","ETHUSD",1772890881079,1.72903206,1980.6,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890882002,0.4667574,1980.5,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890882503,1.72903206,1980.6,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890883004,0.4667574,1980.5,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890883802,1.72907319,1980.5,1980.1,1.72480879]
["bitfinex","ETHUSD",1772890884204,1.72907319,1980.5,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890884677,0.4667574,1980.4,1980.1,1.26255223]
["bitfinex","ETHUSD",1772890885778,0.4667574,1980.4,1980.1,1.72480879]
["bitfinex","ETHUSD",1772890885977,1.26227421,1980.6,1980.1,1.26255223]
["bitfinex","ETHUSD",1772890886173,0.4667574,1980.6,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890886401,0.80780951,1980.7,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890886579,2.06999509,1980.7,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890887776,0.4667574,1980.6,1980.3,0.46225656]
["bitfinex","ETHUSD",1772890888278,0.4667574,1980.6,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890888477,0.34105211,1980.7,1980.2,0.46225656]
["bitfinex","ETHUSD",1772890889881,0.34105211,1980.7,1980.4,0.46225656]
["bitfinex","ETHUSD",1772890890089,0.4667574,1981.0,1980.6,0.46225656]
["bitfinex","ETHUSD",1772890890493,1.72875992,1981.0,1980.6,0.46225656]
["bitfinex","ETHUSD",1772890892407,1.7287584,1981.0,1980.6,0.46225656]
["bitfinex","ETHUSD",1772890892912,1.7287584,1981.0,1980.6,1.72446591]
["bitfinex","ETHUSD",1772890893213,0.4667574,1981.0,1980.6,1.72446591]
["bitfinex","ETHUSD",1772890893594,1.74924274,1981.2,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890893781,0.48732447,1981.1,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890893982,0.48732447,1981.1,1980.5,6.42797505]
["bitfinex","ETHUSD",1772890893983,0.48732447,1981.1,1980.5,1.84666999]
["bitfinex","ETHUSD",1772890894985,0.48732447,1980.9,1980.5,1.84666999]
["bitfinex","ETHUSD",1772890895586,0.48732447,1980.9,1980.5,0.46766999]
["bitfinex","ETHUSD",1772890895784,0.48732447,1980.9,1980.6,1.379]
["bitfinex","ETHUSD",1772890898014,1.74940706,1980.9,1980.6,1.379]
["bitfinex","ETHUSD",1772890898239,1.74940706,1980.9,1980.6,1.84666999]
["bitfinex","ETHUSD",1772890898413,5.04787212,1981.1,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890898414,0.48732447,1981.1,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890901417,0.48732447,1981.0,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890904114,0.48832447,1981.0,1980.7,1.72984652]
["bitfinex","ETHUSD",1772890904315,0.001,1981.0,1980.8,0.46766999]
["bitfinex","ETHUSD",1772890910703,0.001,1981.0,1980.8,1.72977206]
["bitfinex","ETHUSD",1772890911041,0.48732447,1981.3,1980.9,0.46766999]
["bitfinex","ETHUSD",1772890911521,1.74912778,1981.3,1980.9,0.46766999]
["bitfinex","ETHUSD",1772890911722,5.04671714,1981.5,1980.7,1.26213022]
["bitfinex","ETHUSD",1772890911723,0.48732447,1981.2,1980.7,1.26213022]
["bitfinex","ETHUSD",1772890911922,0.48732447,1981.2,1980.6,2.64234143]
["bitfinex","ETHUSD",1772890912310,0.48732447,1981.2,1980.6,3.11001142]
["bitfinex","ETHUSD",1772890912509,0.48732447,1981.2,1980.6,2.64234143]
["bitfinex","ETHUSD",1772890912710,0.48732447,1981.2,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890913806,1.26192519,1981.1,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890914018,1.74924966,1981.1,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890914432,0.48732447,1981.0,1980.7,0.46766999]
["bitfinex","ETHUSD",1772890915938,0.48732447,1981.0,1980.6,2.64234143]
["bitfinex","ETHUSD",1772890916735,0.48732447,1981.0,1980.6,3.11001142]
["bitfinex","ETHUSD",1772890919150,0.48732447,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772890919315,0.001,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772890919936,0.48832447,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772890920449,0.49447605,1981.2,1980.9,0.47454692]
["bitfinex","ETHUSD",1772890920625,1.75635517,1981.2,1980.9,0.47454692]
["bitfinex","ETHUSD",1772890921450,1.75635517,1981.2,1980.8,0.47454692]
["bitfinex","ETHUSD",1772890924649,0.48896943,1981.1,1980.7,1.2632521]
["bitfinex","ETHUSD",1772890925222,0.48896943,1981.1,1980.7,1.74312874]
["bitfinex","ETHUSD",1772890925421,0.48896943,1981.1,1980.8,0.47987664]
["bitfinex","ETHUSD",1772890926956,0.48896943,1981.4,1980.9,0.47987664]
["bitfinex","ETHUSD",1772890929237,0.48896943,1981.3,1980.9,1.7418828]
["bitfinex","ETHUSD",1772890930335,0.48896943,1981.3,1981.0,0.47987664]
["bitfinex","ETHUSD",1772890931028,1.26167416,1981.5,1981.0,0.47987664]
["bitfinex","ETHUSD",1772890931353,0.48896943,1981.5,1981.1,0.47987664]
["bitfinex","ETHUSD",1772890932653,0.001,1981.3,1981.1,0.47987664]
["bitfinex","ETHUSD",1772890932953,0.48996943,1981.3,1981.0,1.74181465]
["bitfinex","ETHUSD",1772890934955,0.001,1981.3,1981.0,1.74181465]
["bitfinex","ETHUSD",1772890942371,0.48996943,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772890942565,0.48996943,1981.3,1981.0,1.379]
["bitfinex","ETHUSD",1772890943467,1.75177906,1981.3,1981.0,1.379]
["bitfinex","ETHUSD",1772890943664,0.48896943,1981.2,1981.0,1.379]
["bitfinex","ETHUSD",1772890945675,1.75083784,1981.2,1981.0,1.379]
["bitfinex","ETHUSD",1772890945860,0.48896943,1981.2,1981.0,1.379]
["bitfinex","ETHUSD",1772890946049,0.48896943,1981.2,1981.0,1.3801]
["bitfinex","ETHUSD",1772890946251,0.48996943,1981.2,1981.0,1.3801]
["bitfinex","ETHUSD",1772890946979,0.48996943,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772890946980,1.26192519,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890947178,1.75089462,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772890947483,0.48896943,1981.0,1980.9,1.3801]
["bitfinex","ETHUSD",1772890949480,0.48896943,1981.1,1980.9,2.64214552]
["bitfinex","ETHUSD",1772890949785,0.001,1981.2,1981.0,0.47987664]
["bitfinex","ETHUSD",1772890950166,0.48996943,1981.2,1980.9,3.12202216]
["bitfinex","ETHUSD",1772890950357,0.001,1981.2,1981.0,0.47987664]
["bitfinex","ETHUSD",1772890952211,0.001,1981.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772890952692,0.001,1981.2,1981.0,1.74181394]
["bitfinex","ETHUSD",1772890952988,0.001,1981.2,1981.0,1.2619373]
["bitfinex","ETHUSD",1772890953160,0.001,1981.2,1981.1,0.45081432]
["bitfinex","ETHUSD",1772890954385,0.001,1981.2,1980.9,1.71393734]
["bitfinex","ETHUSD",1772890954555,0.46571855,1981.2,1981.0,1.379]
["bitfinex","ETHUSD",1772890956386,0.46571855,1981.2,1981.0,2.64098819]
["bitfinex","ETHUSD",1772890956588,0.001,1981.2,1981.0,3.09180251]
["bitfinex","ETHUSD",1772890959387,0.001,1981.2,1981.0,1.379]
["bitfinex","ETHUSD",1772890959589,0.46571855,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772890960461,0.46571855,1981.2,1981.0,1.3801]
["bitfinex","ETHUSD",1772890961385,0.46571855,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772890961668,0.46571855,1981.2,1981.0,1.3811]
["bitfinex","ETHUSD",1772890964195,0.46571855,1981.2,1981.0,2.64308875]
["bitfinex","ETHUSD",1772890964489,0.001,1981.2,1981.0,2.64308875]
["bitfinex","ETHUSD",1772890968976,0.46571855,1981.2,1981.0,1.3811]
["bitfinex","ETHUSD",1772890972199,0.46571855,1981.2,1981.0,2.64308711]
["bitfinex","ETHUSD",1772890973602,0.001,1981.2,1981.0,3.09390143]
["bitfinex","ETHUSD",1772890973770,0.001,1981.2,1981.0,2.64308711]
["bitfinex","ETHUSD",1772890973966,0.001,1981.2,1981.1,0.45081432]
["bitfinex","ETHUSD",1772890974401,0.001,1981.2,1981.1,0.45191432]
["bitfinex","ETHUSD",1772890975973,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772890981204,0.45891333,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772890983608,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772890995737,0.001,1981.2,1981.1,0.46399877]
["bitfinex","ETHUSD",1772890995891,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772891002231,0.46113374,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772891020347,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772891020550,0.001,1981.2,1981.1,0.49146719]
["bitfinex","ETHUSD",1772891030153,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772891031562,0.4980786,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772891035166,0.4970786,1981.1,1980.9,1.3931]
["bitfinex","ETHUSD",1772891037452,0.001,1981.2,1981.0,0.49036719]
["bitfinex","ETHUSD",1772891037618,0.4970786,1981.5,1981.0,0.49036719]
["bitfinex","ETHUSD",1772891038748,1.75874976,1981.5,1981.0,0.49036719]
["bitfinex","ETHUSD",1772891040124,1.75874976,1981.5,1981.0,1.2619479]
["bitfinex","ETHUSD",1772891040421,1.75874976,1981.5,1981.1,0.49092458]
["bitfinex","ETHUSD",1772891041954,0.46811448,1981.4,1981.1,0.49092458]
["bitfinex","ETHUSD",1772891042155,0.46811448,1981.4,1981.0,1.74661154]
["bitfinex","ETHUSD",1772891042857,0.46811448,1981.4,1981.1,0.48466364]
["bitfinex","ETHUSD",1772891046338,0.46811448,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772891046538,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772891053068,0.4911586,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772891054958,0.001,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772891056953,0.4901586,1981.5,1981.2,0.48576364]
["bitfinex","ETHUSD",1772891057162,0.4901586,1981.5,1981.2,1.7475957]
["bitfinex","ETHUSD",1772891058268,1.2615439,1981.7,1981.2,1.7475957]
["bitfinex","ETHUSD",1772891058269,0.4901586,1981.8,1981.3,0.48466364]
["bitfinex","ETHUSD",1772891058469,0.4901586,1981.8,1981.4,1.87966364]
["bitfinex","ETHUSD",1772891059643,0.4901586,1981.8,1981.4,3.14134728]
["bitfinex","ETHUSD",1772891059865,0.4901586,1981.8,1981.5,0.48466364]
["bitfinex","ETHUSD",1772891062590,0.4901586,1981.8,1981.5,1.74632306]
["bitfinex","ETHUSD",1772891062895,0.8453276,1981.9,1981.5,1.74632306]
["bitfinex","ETHUSD",1772891063055,0.8453276,1981.9,1981.6,0.48466364]
["bitfinex","ETHUSD",1772891063497,2.10674459,1981.9,1981.6,0.48466364]
["bitfinex","ETHUSD",1772891063654,0.4901586,1981.8,1981.5,1.26165942]
["bitfinex","ETHUSD",1772891065278,0.355169,1981.9,1981.6,0.48466364]
["bitfinex","ETHUSD",1772891065574,0.8453276,1981.9,1981.6,0.48466364]
["bitfinex","ETHUSD",1772891067273,0.8453276,1981.9,1981.6,1.74626296]
["bitfinex","ETHUSD",1772891069767,0.4901586,1982.2,1981.7,0.48466364]
["bitfinex","ETHUSD",1772891069972,0.4901586,1982.2,1981.6,1.26159932]
["bitfinex","ETHUSD",1772891070177,0.001,1981.8,1981.6,1.74626296]
["bitfinex","ETHUSD",1772891070373,0.4901586,1982.3,1981.7,0.48466364]
["bitfinex","ETHUSD",1772891071888,5.04290369,1983.0,1981.7,0.48466364]
["bitfinex","ETHUSD",1772891071889,0.4901586,1982.9,1981.7,0.48466364]
["bitfinex","ETHUSD",1772891072185,0.4901586,1982.8,1981.9,0.48466364]
["bitfinex","ETHUSD",1772891072387,0.4901586,1982.8,1982.0,1.85341132]
["bitfinex","ETHUSD",1772891072685,0.4901586,1982.8,1982.1,0.46741132]
["bitfinex","ETHUSD",1772891073892,1.26090684,1982.7,1982.1,1.72868793]
["bitfinex","ETHUSD",1772891074090,0.45728921,1982.6,1982.1,0.46741132]
["bitfinex","ETHUSD",1772891074796,0.45728921,1982.6,1982.1,1.72869037]
["bitfinex","ETHUSD",1772891075688,0.45728921,1982.6,1982.1,0.46741132]
["bitfinex","ETHUSD",1772891076183,1.26101584,1982.6,1982.1,1.72869549]
["bitfinex","ETHUSD",1772891076388,0.45728921,1982.5,1982.1,1.72869549]
["bitfinex","ETHUSD",1772891077083,0.45728921,1982.5,1982.1,0.46741132]
["bitfinex","ETHUSD",1772891079672,0.45728921,1982.4,1982.1,0.46741132]
["bitfinex","ETHUSD",1772891082594,0.45728921,1982.4,1982.1,0.46841132]
["bitfinex","ETHUSD",1772891083399,1.71839152,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772891083581,0.45728921,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891084570,0.45728921,1982.3,1982.0,1.386]
["bitfinex","ETHUSD",1772891085277,0.45728921,1982.1,1982.0,1.386]
["bitfinex","ETHUSD",1772891085465,0.45728921,1982.1,1981.6,1.72898547]
["bitfinex","ETHUSD",1772891086071,0.45728921,1982.1,1981.6,0.46741132]
["bitfinex","ETHUSD",1772891086292,0.45728921,1982.1,1981.6,1.7290162]
["bitfinex","ETHUSD",1772891086698,0.45728921,1982.1,1981.6,0.46741132]
["bitfinex","ETHUSD",1772891090507,0.45728921,1981.9,1981.6,0.46741132]
["bitfinex","ETHUSD",1772891093312,0.45728921,1981.9,1981.6,1.72900532]
["bitfinex","ETHUSD",1772891093515,1.71862873,1982.1,1981.7,0.46741132]
["bitfinex","ETHUSD",1772891094918,0.45728921,1982.0,1981.7,0.46741132]
["bitfinex","ETHUSD",1772891095412,1.71866597,1982.0,1981.7,0.46741132]
["bitfinex","ETHUSD",1772891096314,2.52052644,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772891096513,0.45728921,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772891096716,0.45728921,1981.3,1980.6,0.46851132]
["bitfinex","ETHUSD",1772891097311,0.45728921,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772891097312,0.45728921,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772891098108,0.45728921,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772891098306,0.45728921,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772891099216,1.71945096,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772891100996,0.46421763,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772891101398,1.72639766,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772891102919,1.72639766,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772891102920,0.48660226,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772891103106,0.48660226,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772891103301,0.48660226,1980.6,1980.0,0.0022]
["bitfinex","ETHUSD",1772891104202,0.48660226,1980.4,1980.0,0.0022]
["bitfinex","ETHUSD",1772891104519,0.48660226,1980.7,1980.2,0.46397065]
["bitfinex","ETHUSD",1772891104692,1.74865486,1980.9,1980.2,0.46397065]
["bitfinex","ETHUSD",1772891104895,0.48660226,1980.8,1980.4,0.46397065]
["bitfinex","ETHUSD",1772891106299,0.48660226,1980.7,1980.1,0.46397065]
["bitfinex","ETHUSD",1772891106505,0.48660226,1980.7,1980.1,0.46507065]
["bitfinex","ETHUSD",1772891106896,0.48660226,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772891107202,0.48660226,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772891108111,0.48660226,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772891108314,0.48660226,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772891110418,0.48660226,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772891111196,0.48660226,1980.7,1980.2,0.46617065]
["bitfinex","ETHUSD",1772891111418,0.48760226,1980.8,1980.4,0.46397065]
["bitfinex","ETHUSD",1772891112407,1.74972599,1980.8,1980.4,0.46397065]
["bitfinex","ETHUSD",1772891112604,0.48660226,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772891112811,0.48660226,1980.7,1980.2,1.7275349]
["bitfinex","ETHUSD",1772891113131,0.48660226,1980.7,1980.3,0.46397065]
["bitfinex","ETHUSD",1772891113327,1.26313914,1980.8,1980.3,0.46397065]
["bitfinex","ETHUSD",1772891113328,0.001,1980.8,1980.3,0.46397065]
["bitfinex","ETHUSD",1772891114606,0.001,1980.8,1980.5,0.46397065]
["bitfinex","ETHUSD",1772891117004,0.001,1980.8,1980.5,1.72625241]
["bitfinex","ETHUSD",1772891117735,0.001,1980.8,1980.6,0.46397065]
["bitfinex","ETHUSD",1772891119319,0.001,1980.8,1980.6,1.72617988]
["bitfinex","ETHUSD",1772891121408,0.35930516,1981.1,1980.6,1.26220923]
["bitfinex","ETHUSD",1772891121742,0.84590742,1981.1,1980.7,0.46397065]
["bitfinex","ETHUSD",1772891122306,2.99939157,1981.0,1980.7,0.46397065]
["bitfinex","ETHUSD",1772891122842,0.84590742,1981.1,1980.7,0.46397065]
["bitfinex","ETHUSD",1772891123338,1.828341,1981.4,1980.9,0.46397065]
["bitfinex","ETHUSD",1772891123506,0.48660226,1981.2,1980.9,0.46397065]
["bitfinex","ETHUSD",1772891125340,3.00936355,1981.1,1981.0,0.46397065]
["bitfinex","ETHUSD",1772891126539,2.80936355,1981.1,1981.0,0.40324728]
["bitfinex","ETHUSD",1772891127118,2.8892216,1981.4,1981.0,0.40324728]
["bitfinex","ETHUSD",1772891127350,1.26174215,1981.4,1981.0,0.40324728]
["bitfinex","ETHUSD",1772891127518,0.48660226,1981.3,1981.0,0.40324728]
["bitfinex","ETHUSD",1772891130969,0.48660226,1981.3,1981.0,1.66523363]
["bitfinex","ETHUSD",1772891131144,0.48660226,1981.5,1981.1,0.40324728]
["bitfinex","ETHUSD",1772891131846,0.48660226,1981.5,1981.2,0.40324728]
["bitfinex","ETHUSD",1772891132053,0.48660226,1981.7,1981.2,0.40324728]
["bitfinex","ETHUSD",1772891132652,0.48660226,1981.7,1981.2,0.39818065]
["bitfinex","ETHUSD",1772891135575,1.74815809,1981.7,1981.2,1.65998462]
["bitfinex","ETHUSD",1772891135764,1.74815809,1981.7,1981.3,0.39818065]
["bitfinex","ETHUSD",1772891137878,1.75618971,1981.7,1981.3,0.39818065]
["bitfinex","ETHUSD",1772891139056,1.75618971,1981.7,1981.3,1.65997819]
["bitfinex","ETHUSD",1772891139578,1.75617962,1981.7,1981.4,0.39818065]
["bitfinex","ETHUSD",1772891141463,0.49463388,1981.7,1981.4,0.39818065]
["bitfinex","ETHUSD",1772891142859,1.75618468,1981.7,1981.4,0.39818065]
["bitfinex","ETHUSD",1772891145270,0.001,1981.6,1981.4,0.39818065]
["bitfinex","ETHUSD",1772891151583,0.001,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772891151790,0.49563388,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772891157392,0.001,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772891159398,0.49158771,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772891161191,0.49158771,1981.6,1981.3,0.40232682]
["bitfinex","ETHUSD",1772891162190,0.4944317,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772891164970,0.4944317,1981.7,1981.3,0.40232682]
["bitfinex","ETHUSD",1772891166099,0.4944317,1981.7,1981.4,1.66296094]
["bitfinex","ETHUSD",1772891166310,0.4944317,1981.9,1981.5,0.40122682]
["bitfinex","ETHUSD",1772891167072,0.4944317,1981.8,1981.5,0.40122682]
["bitfinex","ETHUSD",1772891167275,0.4944317,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772891167474,0.4944317,1981.8,1981.4,1.66296094]
["bitfinex","ETHUSD",1772891168884,0.4944317,1981.8,1981.4,1.66406094]
["bitfinex","ETHUSD",1772891169085,0.001,1981.5,1981.4,1.66406094]
["bitfinex","ETHUSD",1772891169695,0.4944317,1981.8,1981.4,1.66406094]
["bitfinex","ETHUSD",1772891170819,1.75591556,1981.8,1981.4,1.66406094]
["bitfinex","ETHUSD",1772891170999,0.4944317,1981.7,1981.4,1.66406094]
["bitfinex","ETHUSD",1772891173226,1.75589668,1981.9,1981.5,0.40122682]
["bitfinex","ETHUSD",1772891173428,0.4944317,1981.8,1981.5,0.40122682]
["bitfinex","ETHUSD",1772891174129,0.001,1982.0,1981.5,0.40122682]
["bitfinex","ETHUSD",1772891174304,0.4944317,1982.1,1981.6,0.40122682]
["bitfinex","ETHUSD",1772891174924,0.4944317,1982.1,1981.7,1.66276993]
["bitfinex","ETHUSD",1772891179627,1.75572558,1982.1,1981.7,1.66276993]
["bitfinex","ETHUSD",1772891179793,0.4944317,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1772891180301,0.4944317,1982.0,1981.6,1.66279791]
["bitfinex","ETHUSD",1772891182299,0.4944317,1982.0,1981.7,0.40122682]
["bitfinex","ETHUSD",1772891183126,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772891183426,0.86339425,1982.3,1981.8,0.40232682]
["bitfinex","ETHUSD",1772891183730,2.12456405,1982.3,1981.8,0.40232682]
["bitfinex","ETHUSD",1772891183902,0.4944317,1982.2,1981.8,0.40232682]
["bitfinex","ETHUSD",1772891184725,0.4944317,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772891184726,0.4944317,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772891185515,0.4944317,1982.2,1981.8,1.66379785]
["bitfinex","ETHUSD",1772891185837,0.4944317,1982.2,1981.9,0.40122682]
["bitfinex","ETHUSD",1772891186732,0.4944317,1982.2,1981.9,1.66264255]
["bitfinex","ETHUSD",1772891187031,0.4944317,1982.2,1981.9,0.40122682]
["bitfinex","ETHUSD",1772891189617,0.4944317,1982.2,1981.9,1.66260434]
["bitfinex","ETHUSD",1772891192016,0.4944317,1982.4,1982.1,0.40122682]
["bitfinex","ETHUSD",1772891192220,0.45191559,1982.5,1982.1,0.40122682]
["bitfinex","ETHUSD",1772891194116,0.45191559,1982.5,1982.1,1.66246416]
["bitfinex","ETHUSD",1772891202129,0.45191559,1982.5,1982.1,1.26123734]
["bitfinex","ETHUSD",1772891202412,0.45191559,1982.5,1982.2,0.40122682]
["bitfinex","ETHUSD",1772891205617,0.45191559,1982.5,1982.1,1.26123734]
["bitfinex","ETHUSD",1772891205813,0.45191559,1982.4,1982.0,3.05454729]
["bitfinex","ETHUSD",1772891206117,0.45191559,1982.4,1982.1,0.40122682]
["bitfinex","ETHUSD",1772891207430,0.45191559,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891207633,0.45391559,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891209552,1.71502254,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891211933,0.45191559,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772891216252,0.45391559,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891217372,1.71501457,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891217782,0.45391559,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891221177,0.45391559,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891223685,1.71501324,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891223882,0.45391559,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891224580,1.71501324,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891226188,0.45391559,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891226367,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891229084,0.002,1982.4,1982.3,0.40222682]
["bitfinex","ETHUSD",1772891229461,0.47379357,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891233069,0.002,1982.4,1982.2,0.40322682]
["bitfinex","ETHUSD",1772891235484,0.002,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772891236193,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891236893,0.47379357,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772891238762,0.47179357,1982.3,1982.0,1.393]
["bitfinex","ETHUSD",1772891239093,0.47179357,1982.3,1982.0,2.65433841]
["bitfinex","ETHUSD",1772891240991,0.47179357,1982.2,1982.0,1.393]
["bitfinex","ETHUSD",1772891241295,0.47179357,1982.2,1982.0,2.65434493]
["bitfinex","ETHUSD",1772891242997,0.47379357,1982.4,1982.0,3.05757175]
["bitfinex","ETHUSD",1772891247434,0.47379357,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772891247714,0.47179357,1982.3,1981.7,1.66586631]
["bitfinex","ETHUSD",1772891248485,0.002,1982.4,1981.8,0.40322682]
["bitfinex","ETHUSD",1772891248691,0.002,1982.4,1982.0,0.40322682]
["bitfinex","ETHUSD",1772891249290,0.47379357,1982.4,1982.0,0.40322682]
["bitfinex","ETHUSD",1772891249613,0.47379357,1982.4,1982.1,1.66451535]
["bitfinex","ETHUSD",1772891250410,0.47379357,1982.4,1982.1,1.66551535]
["bitfinex","ETHUSD",1772891250913,0.002,1982.3,1982.1,1.66551535]
["bitfinex","ETHUSD",1772891254496,0.002,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891255691,0.002,1982.3,1982.1,0.40422682]
["bitfinex","ETHUSD",1772891258126,0.002,1982.3,1982.1,1.66550873]
["bitfinex","ETHUSD",1772891259016,0.08,1982.8,1982.2,0.40322682]
["bitfinex","ETHUSD",1772891259017,0.47694663,1982.6,1982.2,0.40322682]
["bitfinex","ETHUSD",1772891264033,0.002,1982.5,1982.2,1.66443477]
["bitfinex","ETHUSD",1772891265341,0.47894663,1982.5,1982.2,1.66443477]
["bitfinex","ETHUSD",1772891268937,0.47894663,1982.5,1982.2,1.6593886]
["bitfinex","ETHUSD",1772891269710,0.002,1982.5,1982.2,1.6593886]
["bitfinex","ETHUSD",1772891270911,0.002,1982.5,1982.2,1.26120795]
["bitfinex","ETHUSD",1772891271214,0.002,1982.5,1982.3,0.39818065]
["bitfinex","ETHUSD",1772891273669,0.002,1982.6,1982.4,0.39818065]
["bitfinex","ETHUSD",1772891276348,0.002,1982.6,1982.2,1.26117896]
["bitfinex","ETHUSD",1772891276642,0.47894663,1982.6,1982.3,0.39818065]
["bitfinex","ETHUSD",1772891277822,0.47894663,1982.6,1982.3,0.39918065]
["bitfinex","ETHUSD",1772891278043,0.002,1982.5,1982.3,0.39918065]
["bitfinex","ETHUSD",1772891279348,0.002,1982.5,1982.3,1.66033676]
["bitfinex","ETHUSD",1772891284853,0.47694663,1982.6,1982.3,1.66033676]
["bitfinex","ETHUSD",1772891285861,0.46396823,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772891288359,0.46396823,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772891297069,1.7251295,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772891297376,0.46396823,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772891300838,0.46396823,1982.2,1981.9,1.375]
["bitfinex","ETHUSD",1772891302153,1.26128622,1982.2,1981.9,1.375]
["bitfinex","ETHUSD",1772891302468,0.46396823,1982.1,1981.9,1.375]
["bitfinex","ETHUSD",1772891302645,0.46396823,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772891304542,1.72532039,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772891316468,0.002,1982.2,1981.9,0.40118065]
["bitfinex","ETHUSD",1772891317775,0.002,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772891323793,0.002,1982.2,1982.0,0.40118065]
["bitfinex","ETHUSD",1772891329898,0.002,1982.1,1982.0,0.40118065]
["bitfinex","ETHUSD",1772891330970,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772891334006,1.73410418,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772891334206,0.47516619,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772891336810,1.73641094,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772891342101,0.47516619,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772891342415,0.47516619,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772891343009,0.47716619,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772891344435,0.46336475,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772891354523,0.46336475,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772891354695,1.72465821,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772891354895,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772891370131,0.46536475,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772891370336,0.46536475,1982.0,1981.7,0.40458741]
["bitfinex","ETHUSD",1772891371429,0.002,1982.0,1981.8,0.40348741]
["bitfinex","ETHUSD",1772891377742,0.50032514,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772891379135,0.50032514,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772891379325,0.002,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772891416882,0.49744208,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891417084,0.49544208,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772891419386,0.49544208,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891421195,0.49544208,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772891421360,0.49544208,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891421361,0.49544208,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772891421560,0.49544208,1981.4,1981.1,0.0022]
["bitfinex","ETHUSD",1772891422360,1.26167045,1981.5,1981.2,0.40558741]
["bitfinex","ETHUSD",1772891424685,1.75709835,1981.6,1981.2,0.40558741]
["bitfinex","ETHUSD",1772891424873,1.75709835,1981.6,1981.1,1.26300942]
["bitfinex","ETHUSD",1772891424874,1.75709835,1981.6,1981.3,0.40558741]
["bitfinex","ETHUSD",1772891425068,1.75709835,1981.6,1981.3,0.40448741]
["bitfinex","ETHUSD",1772891425276,5.54140997,1981.8,1981.4,0.40558741]
["bitfinex","ETHUSD",1772891425466,5.54140997,1981.8,1981.4,0.40448741]
["bitfinex","ETHUSD",1772891425665,0.49544208,1981.7,1981.4,0.40448741]
["bitfinex","ETHUSD",1772891426903,1.75698519,1981.7,1981.4,0.40448741]
["bitfinex","ETHUSD",1772891430595,1.75698519,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772891435101,1.72541337,1981.8,1981.5,0.40558741]
["bitfinex","ETHUSD",1772891435801,0.002,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891436008,1.2634815,1981.8,1981.6,0.40558741]
["bitfinex","ETHUSD",1772891436187,1.72540397,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891438405,1.72540397,1981.8,1981.4,0.40448741]
["bitfinex","ETHUSD",1772891438600,1.72540397,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772891439004,1.72540397,1981.8,1981.5,0.40558741]
["bitfinex","ETHUSD",1772891439413,0.002,1981.7,1981.5,0.40558741]
["bitfinex","ETHUSD",1772891443918,0.002,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891446999,0.002,1981.7,1981.6,0.40558741]
["bitfinex","ETHUSD",1772891447513,0.002,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891449716,0.002,1981.7,1981.5,0.40448741]
["bitfinex","ETHUSD",1772891449895,0.002,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891454430,0.002,1981.7,1981.6,0.40558741]
["bitfinex","ETHUSD",1772891454802,0.002,1981.9,1981.7,0.40358741]
["bitfinex","ETHUSD",1772891455132,0.002,1981.9,1981.7,0.40248741]
["bitfinex","ETHUSD",1772891456803,0.46392247,1981.9,1981.6,0.40248741]
["bitfinex","ETHUSD",1772891457004,0.46392247,1981.9,1981.6,0.40358741]
["bitfinex","ETHUSD",1772891461943,0.46392247,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891462936,0.002,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772891466350,0.002,1981.8,1981.7,0.40358741]
["bitfinex","ETHUSD",1772891467218,0.002,1982.0,1981.8,0.40358741]
["bitfinex","ETHUSD",1772891467420,0.002,1982.0,1981.8,0.40248741]
["bitfinex","ETHUSD",1772891468255,0.46921292,1982.0,1981.7,0.40248741]
["bitfinex","ETHUSD",1772891473363,0.46921292,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772891474845,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772891479546,0.001,1981.9,1981.7,1.66509386]
["bitfinex","ETHUSD",1772891479747,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772891480973,0.002,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772891481138,0.002,1982.1,1981.9,0.47229161]
["bitfinex","ETHUSD",1772891481332,0.002,1982.1,1981.9,0.47119161]
["bitfinex","ETHUSD",1772891486267,0.002,1982.1,1981.9,0.47229161]
["bitfinex","ETHUSD",1772891486842,0.002,1982.1,1982.0,0.47229161]
["bitfinex","ETHUSD",1772891489672,0.002,1982.3,1982.1,0.47119161]
["bitfinex","ETHUSD",1772891489855,0.002,1982.5,1982.1,0.47119161]
["bitfinex","ETHUSD",1772891491849,0.002,1982.5,1982.2,0.47119161]
["bitfinex","ETHUSD",1772891493346,0.47642644,1982.5,1982.2,0.47119161]
["bitfinex","ETHUSD",1772891496775,0.47642644,1982.5,1982.1,1.2612472]
["bitfinex","ETHUSD",1772891496970,0.47642644,1982.5,1982.1,1.75728538]
["bitfinex","ETHUSD",1772891497585,0.47642644,1982.5,1982.2,0.49603818]
["bitfinex","ETHUSD",1772891499183,0.002,1982.5,1982.2,0.49603818]
["bitfinex","ETHUSD",1772891499382,0.002,1982.5,1982.2,0.49703818]
["bitfinex","ETHUSD",1772891499582,0.002,1982.5,1982.2,1.75825746]
["bitfinex","ETHUSD",1772891499583,0.002,1982.4,1982.2,1.75825746]
["bitfinex","ETHUSD",1772891502791,0.002,1982.4,1982.2,0.49703818]
["bitfinex","ETHUSD",1772891507593,0.002,1982.4,1982.2,1.75825286]
["bitfinex","ETHUSD",1772891507788,0.002,1982.7,1982.3,0.49603818]
["bitfinex","ETHUSD",1772891507789,0.47642644,1982.7,1982.3,0.49603818]
["bitfinex","ETHUSD",1772891508905,0.47642644,1982.7,1982.3,1.86903818]
["bitfinex","ETHUSD",1772891510197,0.47642644,1982.7,1982.3,3.13016564]
["bitfinex","ETHUSD",1772891510790,0.47442644,1982.6,1982.3,1.373]
["bitfinex","ETHUSD",1772891511697,0.47442644,1982.6,1982.3,1.374]
["bitfinex","ETHUSD",1772891511884,0.002,1982.4,1982.3,1.374]
["bitfinex","ETHUSD",1772891519217,0.47442644,1982.6,1982.3,1.87003818]
["bitfinex","ETHUSD",1772891523922,0.001,1982.5,1982.3,1.87003818]
["bitfinex","ETHUSD",1772891530621,0.001,1982.5,1982.3,1.374]
["bitfinex","ETHUSD",1772891535527,0.001,1982.5,1982.3,1.85490792]
["bitfinex","ETHUSD",1772891536191,0.001,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772891540103,0.001,1982.5,1982.4,0.48190792]
["bitfinex","ETHUSD",1772891540841,0.001,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772891563759,0.46346123,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772891563952,0.46346123,1982.4,1982.1,0.46714228]
["bitfinex","ETHUSD",1772891564662,2.99497007,1982.3,1982.1,0.46714228]
["bitfinex","ETHUSD",1772891564843,0.46346123,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772891565030,4.71959521,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891565232,1.72462514,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891565433,0.46346123,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891569040,1.72462289,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891572677,0.46346123,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772891574378,0.46346123,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772891574561,3.45618024,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772891576173,2.99271901,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772891579862,2.99271901,1982.3,1982.2,0.46724228]
["bitfinex","ETHUSD",1772891580276,0.46446123,1982.5,1982.2,0.46724228]
["bitfinex","ETHUSD",1772891580574,2.99214788,1982.4,1982.2,0.46724228]
["bitfinex","ETHUSD",1772891580774,0.002,1982.6,1982.3,0.46787984]
["bitfinex","ETHUSD",1772891583178,0.002,1982.6,1982.4,0.47501324]
["bitfinex","ETHUSD",1772891583383,0.47211639,1982.9,1982.4,0.47501324]
["bitfinex","ETHUSD",1772891583885,1.73289633,1982.9,1982.4,0.47501324]
["bitfinex","ETHUSD",1772891586401,1.73289633,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772891586701,0.001,1982.8,1982.5,1.73604728]
["bitfinex","ETHUSD",1772891587469,0.001,1982.8,1982.6,0.47501324]
["bitfinex","ETHUSD",1772891593406,1.8128129,1983.1,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891593980,1.7328129,1983.1,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891598410,0.001,1983.0,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891599693,0.47311639,1983.0,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891602212,1.73274196,1983.2,1982.8,0.47501324]
["bitfinex","ETHUSD",1772891603214,0.47211639,1983.1,1982.6,1.26092015]
["bitfinex","ETHUSD",1772891603410,0.47211639,1983.1,1982.6,1.73593339]
["bitfinex","ETHUSD",1772891604052,1.73281326,1983.1,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891604590,0.47211639,1983.0,1982.7,0.47501324]
["bitfinex","ETHUSD",1772891610429,0.47211639,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772891610793,0.47411639,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772891615935,0.45628019,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772891616732,1.71904731,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772891616946,1.71904731,1983.0,1982.7,0.45114959]
["bitfinex","ETHUSD",1772891619940,1.26276712,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772891620150,0.45628019,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772891621466,0.45628019,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772891621602,0.45628019,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772891621801,0.97147086,1982.6,1982.1,1.379]
["bitfinex","ETHUSD",1772891622042,0.45628019,1982.3,1982.1,1.379]
["bitfinex","ETHUSD",1772891622247,0.45628019,1982.3,1981.9,0.45114959]
["bitfinex","ETHUSD",1772891622751,0.45628019,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772891624877,1.71750509,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772891626655,0.45628019,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772891626983,1.71763235,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772891629785,1.26135216,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772891630081,0.45628019,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772891631366,0.45628019,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891634152,1.26160678,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891634353,1.71788697,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891634758,1.71788697,1981.6,1981.5,0.0022]
["bitfinex","ETHUSD",1772891635255,0.45628019,1981.6,1981.5,0.0022]
["bitfinex","ETHUSD",1772891635845,1.26159175,1981.7,1981.5,0.0022]
["bitfinex","ETHUSD",1772891636874,1.71780844,1981.8,1981.5,0.0022]
["bitfinex","ETHUSD",1772891637376,1.71780844,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891640455,1.26152825,1981.8,1981.6,0.49596094]
["bitfinex","ETHUSD",1772891648464,1.26152825,1981.8,1981.6,0.49486094]
["bitfinex","ETHUSD",1772891648971,1.26152825,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772891650373,1.26152825,1981.8,1981.7,0.0022]
["bitfinex","ETHUSD",1772891651762,0.081,1982.0,1981.7,0.4888144]
["bitfinex","ETHUSD",1772891652089,0.001,1982.0,1981.9,0.4866144]
["bitfinex","ETHUSD",1772891652296,0.001,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772891652467,0.001,1982.0,1981.8,0.4877144]
["bitfinex","ETHUSD",1772891654895,0.001,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772891655100,0.45816914,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772891656579,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772891659713,1.26235216,1982.0,1981.8,0.47480847]
["bitfinex","ETHUSD",1772891659912,1.26235216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772891661491,1.26235216,1982.0,1981.9,0.47590847]
["bitfinex","ETHUSD",1772891662186,0.001,1982.0,1981.8,0.47480847]
["bitfinex","ETHUSD",1772891663809,1.73524161,1982.2,1981.8,0.47480847]
["bitfinex","ETHUSD",1772891663810,1.26128853,1982.2,1981.8,0.47480847]
["bitfinex","ETHUSD",1772891664132,1.73524161,1982.2,1981.8,0.47480847]
["bitfinex","ETHUSD",1772891667914,1.73524161,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772891667915,0.47395308,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772891668800,1.26135216,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772891669002,0.47395308,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891671719,1.73538757,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891675701,0.47630949,1982.5,1981.8,0.45324107]
["bitfinex","ETHUSD",1772891675897,1.26109357,1982.5,1981.8,0.45324107]
["bitfinex","ETHUSD",1772891676097,0.47630949,1982.4,1981.8,0.45324107]
["bitfinex","ETHUSD",1772891677436,1.73727993,1982.6,1981.8,0.45324107]
["bitfinex","ETHUSD",1772891677727,0.47630949,1982.5,1981.8,0.45324107]
["bitfinex","ETHUSD",1772891678605,1.73735053,1982.5,1982.0,0.45324107]
["bitfinex","ETHUSD",1772891679498,0.47630949,1982.5,1982.0,0.45324107]
["bitfinex","ETHUSD",1772891681024,0.47630949,1982.6,1982.2,0.45324107]
["bitfinex","ETHUSD",1772891681325,0.55630949,1982.7,1982.2,0.45324107]
["bitfinex","ETHUSD",1772891682223,1.73716005,1982.8,1982.2,0.45324107]
["bitfinex","ETHUSD",1772891682808,0.47630949,1982.7,1982.2,0.45324107]
["bitfinex","ETHUSD",1772891684113,0.47630949,1982.6,1982.1,0.45324107]
["bitfinex","ETHUSD",1772891684425,0.47730949,1982.6,1982.1,0.45324107]
["bitfinex","ETHUSD",1772891687726,0.47630949,1982.4,1982.1,0.45324107]
["bitfinex","ETHUSD",1772891687931,0.47630949,1982.4,1982.1,1.71452289]
["bitfinex","ETHUSD",1772891689803,0.47630949,1982.4,1982.0,1.26131495]
["bitfinex","ETHUSD",1772891690337,0.47630949,1982.4,1982.0,1.71455602]
["bitfinex","ETHUSD",1772891691804,0.47630949,1982.3,1982.0,0.45324107]
["bitfinex","ETHUSD",1772891692010,0.47630949,1982.3,1981.9,0.45324107]
["bitfinex","ETHUSD",1772891692208,0.47630949,1982.3,1981.8,1.71577905]
["bitfinex","ETHUSD",1772891695261,0.47630949,1982.2,1981.8,1.71577905]
["bitfinex","ETHUSD",1772891695829,0.47630949,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772891700867,0.49415169,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772891701359,0.49415169,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772891702945,0.48790452,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772891705878,1.74932033,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772891706387,1.74932033,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772891706388,0.48790452,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891708485,1.74944763,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891712008,0.48790452,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891715022,1.7495113,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891716581,0.48790452,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772891716787,1.26160678,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891716989,0.48790452,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891719596,0.48790452,1981.7,1981.4,0.46544356]
["bitfinex","ETHUSD",1772891720716,0.48790452,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772891721919,1.26160678,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891722293,0.48790452,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772891723219,1.7495113,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891727237,1.8295113,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891728233,0.48790452,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772891728535,0.48790452,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772891728938,0.48790452,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772891732134,1.74963864,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772891732339,1.75063864,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772891737344,0.48890452,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772891737543,0.001,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772891740955,0.08,1981.6,1981.4,0.47084045]
["bitfinex","ETHUSD",1772891742154,1.72822725,1981.6,1981.2,0.47184045]
["bitfinex","ETHUSD",1772891742336,0.4666123,1981.6,1981.2,1.73369992]
["bitfinex","ETHUSD",1772891742534,1.72824183,1981.6,1981.3,0.34082602]
["bitfinex","ETHUSD",1772891744052,0.4666123,1981.6,1981.3,0.34082602]
["bitfinex","ETHUSD",1772891744626,0.4666123,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891750063,0.4666123,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772891755572,1.72821908,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891756790,1.72921908,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772891760795,0.001,1981.6,1981.4,0.45295425]
["bitfinex","ETHUSD",1772891768307,0.001,1981.5,1981.4,0.45295425]
["bitfinex","ETHUSD",1772891777227,1.26147946,1981.8,1981.5,0.47320509]
["bitfinex","ETHUSD",1772891777395,1.74402742,1981.8,1981.5,0.47320509]
["bitfinex","ETHUSD",1772891779023,1.82401098,1981.9,1981.5,0.47320509]
["bitfinex","ETHUSD",1772891781626,1.82401098,1981.9,1981.5,0.47430509]
["bitfinex","ETHUSD",1772891784134,1.74401098,1981.9,1981.5,0.47430509]
["bitfinex","ETHUSD",1772891793258,0.48254796,1981.9,1981.6,0.49538659]
["bitfinex","ETHUSD",1772891793459,0.001,1981.8,1981.6,0.49538659]
["bitfinex","ETHUSD",1772891793634,1.26235309,1982.0,1981.6,0.49538659]
["bitfinex","ETHUSD",1772891795966,0.001,1982.0,1981.7,0.49538659]
["bitfinex","ETHUSD",1772891796642,0.50080404,1982.0,1981.7,0.49538659]
["bitfinex","ETHUSD",1772891799053,0.49980404,1981.9,1981.5,0.49648659]
["bitfinex","ETHUSD",1772891799368,0.49980404,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772891804295,1.7612835,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772891804494,0.49980404,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772891804684,0.49980404,1981.8,1981.5,0.49648659]
["bitfinex","ETHUSD",1772891805086,0.49980404,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891805288,0.50080404,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891807175,1.762286,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891807504,0.50080404,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891808903,1.76228775,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772891813516,0.49980404,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772891816730,0.001,1981.8,1981.6,0.49648659]
["bitfinex","ETHUSD",1772891816936,0.001,1981.8,1981.7,0.49648659]
["bitfinex","ETHUSD",1772891817133,0.001,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772891817134,0.49980404,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772891819533,0.49980404,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772891820811,0.49980404,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772891822411,0.4833281,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772891824326,0.4833281,1981.3,1981.0,0.0022]
["bitfinex","ETHUSD",1772891824929,1.26186149,1981.2,1981.0,0.0022]
["bitfinex","ETHUSD",1772891825130,1.74518959,1981.2,1981.0,0.0022]
["bitfinex","ETHUSD",1772891825832,0.4833281,1981.1,1981.0,0.0022]
["bitfinex","ETHUSD",1772891827229,0.4833281,1981.1,1980.8,1.33428285]
["bitfinex","ETHUSD",1772891827527,1.74525586,1981.1,1980.9,0.0022]
["bitfinex","ETHUSD",1772891828322,1.74525586,1981.1,1980.8,1.33428285]
["bitfinex","ETHUSD",1772891828642,1.74525586,1981.1,1980.9,0.0022]
["bitfinex","ETHUSD",1772891829031,1.74525586,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891830435,1.74525586,1981.1,1980.9,0.0022]
["bitfinex","ETHUSD",1772891830436,0.54766705,1981.0,1980.9,0.0022]
["bitfinex","ETHUSD",1772891830641,0.54766705,1981.0,1980.8,1.33538285]
["bitfinex","ETHUSD",1772891830822,0.54766705,1981.0,1980.9,0.0022]
["bitfinex","ETHUSD",1772891831138,1.80968126,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891836221,0.54766705,1980.9,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891839248,0.54766705,1981.1,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891840951,0.54766705,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772891842030,1.80965449,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772891842226,0.54766705,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891843945,0.54711705,1981.1,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891844249,1.80901222,1981.2,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891846948,1.2617978,1981.3,1980.8,2.50424809]
["bitfinex","ETHUSD",1772891847354,1.80891485,1981.3,1980.8,2.50424809]
["bitfinex","ETHUSD",1772891847545,1.80891485,1981.3,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891847929,0.54711705,1981.2,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891849558,1.80904224,1981.1,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891850063,0.54711705,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891851465,1.80912233,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891851866,0.54711705,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772891852370,0.54711705,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772891858674,1.80910594,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772891860756,0.54711705,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772891867482,1.80910594,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772891867882,0.54711705,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772891869881,0.001,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772891874722,0.55470591,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772891879106,1.8166311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891886845,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891887463,0.55470591,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891890478,1.8166311,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891898854,1.26292519,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891900688,0.001,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772891902964,0.081,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772891903177,1.34273881,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772891904371,1.26273881,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772891907805,0.001,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772891914414,0.001,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772891921815,0.001,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772891924520,0.55370591,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772891925722,1.81531571,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891926297,0.001,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772891926493,1.81531571,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891928097,1.81532108,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891928934,0.55370591,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891929626,1.81531286,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891929830,0.55370591,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891930408,1.81531548,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891930950,0.55370591,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891931149,1.81619446,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772891931335,0.55370591,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772891934248,0.55370591,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772891938551,0.55370591,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772891938927,0.001,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772891940154,0.47516683,1981.7,1981.3,0.44629409]
["bitfinex","ETHUSD",1772891940339,0.47616683,1981.8,1981.3,0.44629409]
["bitfinex","ETHUSD",1772891940854,0.47616683,1981.8,1981.4,1.70802821]
["bitfinex","ETHUSD",1772891941066,1.73764939,1981.8,1981.4,1.70802821]
["bitfinex","ETHUSD",1772891941354,0.47516683,1981.7,1981.4,1.70802821]
["bitfinex","ETHUSD",1772891950362,0.47516683,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772891950567,0.001,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891961214,0.487413,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891963702,0.001,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772891969376,0.487413,1981.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772891974717,0.487413,1981.8,1981.6,1.26270678]
["bitfinex","ETHUSD",1772891974902,0.001,1981.7,1981.6,1.26270678]
["bitfinex","ETHUSD",1772891979009,0.47116001,1981.9,1981.6,1.26270678]
["bitfinex","ETHUSD",1772891979192,0.47116001,1981.9,1981.6,1.72440451]
["bitfinex","ETHUSD",1772891980902,0.001,1982.0,1981.7,0.46169773]
["bitfinex","ETHUSD",1772891981110,0.47216001,1982.0,1981.6,1.26266056]
["bitfinex","ETHUSD",1772891981329,0.47216001,1982.0,1981.6,1.72435829]
["bitfinex","ETHUSD",1772891981506,0.47216001,1982.0,1981.6,1.72440135]
["bitfinex","ETHUSD",1772891984415,0.001,1982.0,1981.7,0.46169773]
["bitfinex","ETHUSD",1772891984717,0.47216001,1982.0,1981.7,0.46169773]
["bitfinex","ETHUSD",1772891986434,0.47216001,1982.0,1981.6,0.46279773]
["bitfinex","ETHUSD",1772891989118,0.47216001,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772891989608,0.001,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891990730,0.47216001,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772891991024,0.47116001,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772891998333,0.47116001,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772892000649,0.47335308,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772892001409,0.47335308,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772892002229,5.04622677,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772892002230,0.46976015,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772892002442,0.46976015,1981.8,1981.4,0.45505826]
["bitfinex","ETHUSD",1772892003017,0.081,1981.9,1981.4,0.45505826]
["bitfinex","ETHUSD",1772892003809,0.081,1981.9,1981.6,0.45395826]
["bitfinex","ETHUSD",1772892006322,0.001,1981.9,1981.6,1.71552364]
["bitfinex","ETHUSD",1772892006526,0.001,1981.9,1981.7,0.45395826]
["bitfinex","ETHUSD",1772892007136,0.47076015,1981.9,1981.6,0.45395826]
["bitfinex","ETHUSD",1772892009207,0.47076015,1981.9,1981.5,1.26161978]
["bitfinex","ETHUSD",1772892009715,0.47076015,1981.9,1981.5,1.71557804]
["bitfinex","ETHUSD",1772892011136,0.47076015,1981.9,1981.6,0.45395826]
["bitfinex","ETHUSD",1772892013142,0.47076015,1981.9,1981.6,1.7155264]
["bitfinex","ETHUSD",1772892013543,0.001,1981.8,1981.6,1.7155264]
["bitfinex","ETHUSD",1772892015346,0.001,1981.8,1981.7,0.45395826]
["bitfinex","ETHUSD",1772892016045,0.001,1981.8,1981.6,1.26156814]
["bitfinex","ETHUSD",1772892020061,0.47076015,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772892020366,0.47076015,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772892021156,0.46976015,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772892025543,0.46976015,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772892027233,1.26163651,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772892028943,0.46976015,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772892030178,0.46976015,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772892031275,0.46976015,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772892034274,1.73149427,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772892035081,0.46550814,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772892036955,1.72736963,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772892037159,1.72736963,1981.2,1980.9,1.3521]
["bitfinex","ETHUSD",1772892037160,0.46550814,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892039789,1.72745564,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892040094,0.46550814,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892042466,1.72748371,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892043298,0.46550814,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892045497,1.72743498,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892045679,0.46550814,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772892048288,0.46550814,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772892048487,0.46550814,1981.0,1980.8,1.24214685]
["bitfinex","ETHUSD",1772892049396,0.46550814,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772892054205,1.72756074,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772892054748,0.46550814,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1772892055600,0.46550814,1980.6,1979.9,0.46046492]
["bitfinex","ETHUSD",1772892056206,0.46550814,1980.4,1979.9,1.72309155]
["bitfinex","ETHUSD",1772892058377,0.46550814,1980.3,1979.9,1.72309155]
["bitfinex","ETHUSD",1772892058705,0.46550814,1980.3,1979.9,0.46046492]
["bitfinex","ETHUSD",1772892059095,0.46550814,1980.3,1979.9,1.72314941]
["bitfinex","ETHUSD",1772892059294,0.46550814,1980.3,1979.9,0.46046492]
["bitfinex","ETHUSD",1772892059890,0.46550814,1980.3,1979.9,1.72314776]
["bitfinex","ETHUSD",1772892060292,0.46550814,1980.3,1979.9,1.72314659]
["bitfinex","ETHUSD",1772892060492,0.46249375,1980.2,1979.9,0.46046492]
["bitfinex","ETHUSD",1772892061112,0.46249375,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772892061809,0.46249375,1980.4,1980.0,0.45524004]
["bitfinex","ETHUSD",1772892062022,0.46249375,1980.6,1980.0,0.45524004]
["bitfinex","ETHUSD",1772892063004,1.72479603,1980.6,1980.2,0.46620979]
["bitfinex","ETHUSD",1772892063384,0.4674091,1980.5,1980.2,0.46620979]
["bitfinex","ETHUSD",1772892064300,0.4674091,1980.5,1980.0,1.7298939]
["bitfinex","ETHUSD",1772892064607,0.4674091,1980.5,1980.0,0.46730979]
["bitfinex","ETHUSD",1772892065400,1.26237123,1980.4,1980.0,1.72993563]
["bitfinex","ETHUSD",1772892065605,1.72978033,1980.4,1980.0,0.46730979]
["bitfinex","ETHUSD",1772892065803,0.4674091,1980.4,1980.0,0.46730979]
["bitfinex","ETHUSD",1772892066018,0.4674091,1980.4,1980.1,0.46620979]
["bitfinex","ETHUSD",1772892067027,0.4674091,1980.4,1980.0,1.26371903]
["bitfinex","ETHUSD",1772892067530,0.4674091,1980.4,1980.0,1.72992882]
["bitfinex","ETHUSD",1772892069625,0.4674091,1980.5,1980.1,0.46620979]
["bitfinex","ETHUSD",1772892071710,1.7297426,1980.5,1980.1,0.46620979]
["bitfinex","ETHUSD",1772892071911,1.7297426,1980.5,1980.1,1.72876649]
["bitfinex","ETHUSD",1772892072213,0.4674091,1980.4,1980.1,1.72876986]
["bitfinex","ETHUSD",1772892073536,0.4674091,1980.4,1980.1,1.72986986]
["bitfinex","ETHUSD",1772892077614,0.4674091,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772892077821,0.4674091,1980.1,1979.3,1.72924785]
["bitfinex","ETHUSD",1772892078028,0.4674091,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772892078222,0.4674091,1980.1,1979.4,0.46620979]
["bitfinex","ETHUSD",1772892078427,0.4674091,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772892078845,0.4674091,1979.7,1979.0,0.46620979]
["bitfinex","ETHUSD",1772892079334,0.4674091,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772892079748,0.4674091,1979.7,1979.1,0.46730979]
["bitfinex","ETHUSD",1772892081166,0.4674091,1979.6,1979.1,0.46730979]
["bitfinex","ETHUSD",1772892081362,0.4674091,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772892081735,0.4674091,1979.6,1979.1,0.46620979]
["bitfinex","ETHUSD",1772892082065,0.4674091,1979.6,1978.9,1.72949701]
["bitfinex","ETHUSD",1772892083345,1.73026524,1979.7,1979.2,0.46620979]
["bitfinex","ETHUSD",1772892083663,1.73023644,1979.7,1979.2,0.46620979]
["bitfinex","ETHUSD",1772892084246,0.4674091,1979.6,1979.2,0.46620979]
["bitfinex","ETHUSD",1772892085358,1.73030016,1979.6,1979.2,0.46730979]
["bitfinex","ETHUSD",1772892086672,0.4674091,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772892087673,0.4674091,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772892092952,1.7304819,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772892093277,0.49270666,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772892094651,0.49270666,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772892094880,0.49270666,1979.1,1978.6,1.26347029]
["bitfinex","ETHUSD",1772892095282,0.49270666,1979.1,1978.6,1.71780827]
["bitfinex","ETHUSD",1772892095507,0.49270666,1979.1,1978.6,1.71785184]
["bitfinex","ETHUSD",1772892096084,0.49270666,1979.1,1978.6,0.45433798]
["bitfinex","ETHUSD",1772892096381,0.49270666,1979.1,1978.6,1.71784955]
["bitfinex","ETHUSD",1772892097113,0.49270666,1978.9,1978.2,1.71807973]
["bitfinex","ETHUSD",1772892097386,0.49270666,1978.7,1978.2,0.45433798]
["bitfinex","ETHUSD",1772892097592,0.49270666,1978.7,1978.1,0.45433798]
["bitfinex","ETHUSD",1772892097797,0.49270666,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772892098974,0.49270666,1979.0,1978.5,0.45543798]
["bitfinex","ETHUSD",1772892099253,0.49270666,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772892099254,1.26332811,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772892099452,0.49270666,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772892100683,0.49018045,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772892101475,0.49270666,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772892102186,0.49270666,1978.8,1978.5,0.45543798]
["bitfinex","ETHUSD",1772892102382,0.49270666,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772892104995,0.49270666,1978.6,1977.7,0.39200553]
["bitfinex","ETHUSD",1772892105161,0.55824266,1978.5,1976.5,0.45433798]
["bitfinex","ETHUSD",1772892105360,0.49270666,1977.8,1976.5,0.45433798]
["bitfinex","ETHUSD",1772892105559,0.49270666,1978.3,1976.5,0.45433798]
["bitfinex","ETHUSD",1772892105991,0.49270666,1978.3,1976.7,0.45433798]
["bitfinex","ETHUSD",1772892106160,0.49270666,1977.7,1976.8,0.45433798]
["bitfinex","ETHUSD",1772892106367,0.49270666,1977.7,1976.8,0.40433798]
["bitfinex","ETHUSD",1772892106691,0.97373079,1978.2,1976.8,0.40433798]
["bitfinex","ETHUSD",1772892106860,0.49270666,1978.1,1976.8,0.40433798]
["bitfinex","ETHUSD",1772892107258,0.49270666,1977.9,1977.0,0.45433798]
["bitfinex","ETHUSD",1772892107517,1.75658991,1978.1,1977.0,0.45433798]
["bitfinex","ETHUSD",1772892107663,1.26385294,1978.1,1977.0,0.45433798]
["bitfinex","ETHUSD",1772892107864,1.75655325,1978.1,1977.0,0.45433798]
["bitfinex","ETHUSD",1772892108180,0.49270666,1978.0,1977.0,0.45433798]
["bitfinex","ETHUSD",1772892109497,0.49270666,1977.8,1977.2,0.45433798]
["bitfinex","ETHUSD",1772892109695,0.39562928,1977.7,1977.2,0.45433798]
["bitfinex","ETHUSD",1772892110016,0.39562928,1977.7,1976.6,0.45433798]
["bitfinex","ETHUSD",1772892110017,1.46643745,1977.6,1976.6,0.45433798]
["bitfinex","ETHUSD",1772892110298,0.49270666,1977.5,1976.6,0.45433798]
["bitfinex","ETHUSD",1772892110464,0.49270666,1977.2,1976.3,0.1576098]
["bitfinex","ETHUSD",1772892110669,0.49270666,1977.2,1975.8,0.45433798]
["bitfinex","ETHUSD",1772892110670,0.49270666,1977.0,1975.8,0.45433798]
["bitfinex","ETHUSD",1772892110909,0.34584083,1976.9,1975.8,0.45433798]
["bitfinex","ETHUSD",1772892111158,0.49270666,1976.8,1975.8,0.45433798]
["bitfinex","ETHUSD",1772892111296,0.49270666,1976.6,1975.9,1.71958419]
["bitfinex","ETHUSD",1772892111798,5.40433821,1976.9,1975.9,1.71958419]
["bitfinex","ETHUSD",1772892111799,0.34584083,1976.9,1976.0,0.45433798]
["bitfinex","ETHUSD",1772892112008,0.34584083,1976.9,1976.2,0.45433798]
["bitfinex","ETHUSD",1772892112233,0.83854749,1976.9,1976.2,0.45433798]
["bitfinex","ETHUSD",1772892112398,0.34584083,1976.9,1976.2,0.45433798]
["bitfinex","ETHUSD",1772892113329,0.34584083,1976.9,1976.4,0.45433798]
["bitfinex","ETHUSD",1772892115140,1.75701835,1977.4,1976.4,0.45433798]
["bitfinex","ETHUSD",1772892115353,0.49270666,1977.3,1976.6,0.45433798]
["bitfinex","ETHUSD",1772892116760,0.49270666,1977.3,1976.5,1.71920011]
["bitfinex","ETHUSD",1772892117365,0.49270666,1977.1,1976.5,1.26482567]
["bitfinex","ETHUSD",1772892117676,0.49270666,1977.1,1976.3,1.71929179]
["bitfinex","ETHUSD",1772892117851,0.49270666,1977.1,1976.4,0.45433798]
["bitfinex","ETHUSD",1772892118370,0.49270666,1977.3,1976.4,0.45433798]
["bitfinex","ETHUSD",1772892118585,0.49270666,1977.5,1976.4,0.45433798]
["bitfinex","ETHUSD",1772892119075,0.49270666,1977.5,1976.5,0.45433798]
["bitfinex","ETHUSD",1772892119567,0.49270666,1977.5,1976.7,0.45433798]
["bitfinex","ETHUSD",1772892119969,0.49270666,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772892119970,0.49270666,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772892120175,7.94774966,1977.6,1976.7,0.45433798]
["bitfinex","ETHUSD",1772892120344,7.455043,1977.6,1976.8,0.01063692]
["bitfinex","ETHUSD",1772892120540,7.455043,1977.6,1976.9,0.45932696]
["bitfinex","ETHUSD",1772892121572,7.455043,1977.6,1977.1,0.45932696]
["bitfinex","ETHUSD",1772892122073,0.48953179,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772892122275,0.001,1977.8,1977.1,0.45582189]
["bitfinex","ETHUSD",1772892123756,0.001,1977.8,1977.1,1.72025196]
["bitfinex","ETHUSD",1772892123757,0.45548362,1977.8,1977.1,1.72025196]
["bitfinex","ETHUSD",1772892123960,0.45548362,1977.8,1976.9,0.45582189]
["bitfinex","ETHUSD",1772892124162,0.45548362,1977.8,1976.9,1.72042809]
["bitfinex","ETHUSD",1772892124389,0.45548362,1977.8,1977.0,0.45582189]
["bitfinex","ETHUSD",1772892125896,0.45548362,1977.8,1977.1,1.72030016]
["bitfinex","ETHUSD",1772892126097,0.45548362,1977.8,1977.2,0.45582189]
["bitfinex","ETHUSD",1772892126288,0.001,1977.8,1977.2,0.45582189]
["bitfinex","ETHUSD",1772892126995,0.001,1977.8,1977.3,0.45582189]
["bitfinex","ETHUSD",1772892127986,0.001,1977.8,1977.5,0.45582189]
["bitfinex","ETHUSD",1772892128696,0.001,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772892129673,0.45448362,1978.2,1977.5,0.45582189]
["bitfinex","ETHUSD",1772892129909,0.45448362,1978.4,1977.7,0.45582189]
["bitfinex","ETHUSD",1772892130118,0.45448362,1978.3,1977.7,0.45582189]
["bitfinex","ETHUSD",1772892130419,0.45448362,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772892130718,0.45448362,1978.3,1977.5,1.26417858]
["bitfinex","ETHUSD",1772892132187,0.45448362,1978.2,1977.5,1.26417858]
["bitfinex","ETHUSD",1772892132606,0.45448362,1978.2,1977.2,5.51342925]
["bitfinex","ETHUSD",1772892132793,0.45448362,1978.2,1977.3,1.26430727]
["bitfinex","ETHUSD",1772892133323,0.45448362,1978.2,1977.2,1.26436877]
["bitfinex","ETHUSD",1772892134117,1.26383903,1978.1,1977.2,1.72019066]
["bitfinex","ETHUSD",1772892134316,0.45448362,1978.0,1977.2,1.26439145]
["bitfinex","ETHUSD",1772892134621,0.45448362,1978.0,1977.2,1.26549145]
["bitfinex","ETHUSD",1772892135726,0.53448362,1978.0,1977.2,1.26549145]
["bitfinex","ETHUSD",1772892136083,0.45448362,1977.8,1977.2,1.26549145]
["bitfinex","ETHUSD",1772892137519,0.45448362,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772892137907,0.45448362,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772892137908,0.45448362,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1772892138223,0.45448362,1977.7,1976.9,1.72152376]
["bitfinex","ETHUSD",1772892138224,0.45448362,1977.5,1976.9,1.72152376]
["bitfinex","ETHUSD",1772892138426,0.45448362,1977.5,1976.9,0.0022]
["bitfinex","ETHUSD",1772892138828,0.45448362,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772892139036,0.45448362,1977.5,1976.6,0.0011]
["bitfinex","ETHUSD",1772892139211,0.45448362,1977.5,1976.6,0.45692189]
["bitfinex","ETHUSD",1772892139633,0.45448362,1977.5,1976.6,0.0011]
["bitfinex","ETHUSD",1772892140307,0.45448362,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772892140508,0.45448362,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772892140733,0.45448362,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772892141157,0.45448362,1977.3,1976.5,1.26595811]
["bitfinex","ETHUSD",1772892141343,0.45448362,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772892141634,0.45448362,1977.3,1976.6,0.45692189]
["bitfinex","ETHUSD",1772892142004,0.45448362,1977.3,1976.6,0.45582189]
["bitfinex","ETHUSD",1772892143143,1.71887815,1977.3,1976.7,1.72165604]
["bitfinex","ETHUSD",1772892143813,0.45448362,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772892144026,0.45448362,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772892144318,0.45448362,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772892144946,1.26447827,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772892145152,0.45448362,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772892146738,0.45448362,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772892147044,0.45448362,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772892147244,0.45448362,1976.9,1976.7,0.0022]
["bitfinex","ETHUSD",1772892148030,0.45448362,1977.1,1976.7,0.0022]
["bitfinex","ETHUSD",1772892149159,1.26454223,1977.0,1976.7,0.0022]
["bitfinex","ETHUSD",1772892149475,0.45448362,1976.9,1976.7,0.0022]
["bitfinex","ETHUSD",1772892149670,0.45448362,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772892149835,0.45448362,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772892150036,0.53448362,1976.9,1976.2,0.0033]
["bitfinex","ETHUSD",1772892150433,0.53448362,1976.9,1976.3,0.0022]
["bitfinex","ETHUSD",1772892150646,0.53448362,1976.9,1976.3,0.45802189]
["bitfinex","ETHUSD",1772892151046,1.79914857,1976.9,1976.4,1.26712612]
["bitfinex","ETHUSD",1772892151336,0.45448362,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772892151731,0.45448362,1976.8,1976.5,0.0022]
["bitfinex","ETHUSD",1772892153232,1.26473415,1976.7,1976.5,0.0022]
["bitfinex","ETHUSD",1772892153632,0.49659762,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772892153837,0.49659762,1976.6,1976.3,0.0022]
["bitfinex","ETHUSD",1772892154032,0.49659762,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772892155047,0.49659762,1976.6,1971.3,18.11535142]
["bitfinex","ETHUSD",1772892155048,0.49659762,1976.6,1975.7,0.4876136]
["bitfinex","ETHUSD",1772892155263,0.49659762,1976.4,1975.8,0.4876136]
["bitfinex","ETHUSD",1772892155834,0.49659762,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772892156233,0.49659762,1976.4,1975.9,0.4887136]
["bitfinex","ETHUSD",1772892156461,1.3448494,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772892156663,1.3448494,1976.6,1976.0,0.4876136]
["bitfinex","ETHUSD",1772892156664,1.84144702,1976.6,1976.0,0.4876136]
["bitfinex","ETHUSD",1772892156868,0.49659762,1976.5,1976.0,0.4876136]
["bitfinex","ETHUSD",1772892157248,1.76152374,1976.4,1975.9,1.26523197]
["bitfinex","ETHUSD",1772892157448,0.49659762,1976.3,1975.8,1.75402034]
["bitfinex","ETHUSD",1772892157677,0.49659762,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772892157971,0.49659762,1976.3,1975.3,5.06202168]
["bitfinex","ETHUSD",1772892157972,0.49659762,1976.3,1975.3,0.4876136]
["bitfinex","ETHUSD",1772892158180,0.49659762,1976.3,1975.0,0.4876136]
["bitfinex","ETHUSD",1772892158347,1.76147311,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772892158550,0.49659762,1976.5,1976.0,0.4887136]
["bitfinex","ETHUSD",1772892158744,1.76238863,1976.7,1976.0,0.4887136]
["bitfinex","ETHUSD",1772892158940,0.49659762,1976.6,1976.0,0.4887136]
["bitfinex","ETHUSD",1772892159563,1.76142599,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772892159759,1.76142599,1976.6,1976.0,0.4887136]
["bitfinex","ETHUSD",1772892159760,0.49659762,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772892159984,0.49659762,1976.5,1976.0,1.26627404]
["bitfinex","ETHUSD",1772892162391,0.49659762,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772892163277,1.76146523,1976.5,1976.0,0.4887136]
["bitfinex","ETHUSD",1772892163691,1.76146523,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772892163881,0.49659762,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772892164081,0.49659762,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772892166295,1.26503523,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772892166500,0.49659762,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772892167569,1.26498417,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772892167768,1.76158179,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772892167971,0.49659762,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772892168199,1.76158802,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772892168782,0.49659762,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772892170596,0.49659762,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772892170902,1.76149298,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772892171085,0.49659762,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772892172210,0.49659762,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772892172995,0.49659762,1976.5,1976.0,1.26623296]
["bitfinex","ETHUSD",1772892173782,0.49659762,1976.5,1976.0,1.75494656]
["bitfinex","ETHUSD",1772892173988,0.29741091,1976.6,1976.1,0.4887136]
["bitfinex","ETHUSD",1772892174189,0.79400853,1976.6,1976.1,0.4887136]
["bitfinex","ETHUSD",1772892174586,0.79400853,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772892175029,0.29741091,1976.6,1976.3,0.4887136]
["bitfinex","ETHUSD",1772892175314,1.84110271,1977.1,1976.3,0.4887136]
["bitfinex","ETHUSD",1772892175898,0.57659762,1977.1,1976.3,0.4887136]
["bitfinex","ETHUSD",1772892176497,0.57659762,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772892176697,0.57659762,1977.1,1976.6,0.4887136]
["bitfinex","ETHUSD",1772892178728,0.57659762,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772892178924,0.49659762,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772892179118,1.7610786,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772892179286,0.49659762,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772892180014,1.76098325,1977.3,1976.8,0.4887136]
["bitfinex","ETHUSD",1772892180229,0.49659762,1977.3,1976.8,0.4887136]
["bitfinex","ETHUSD",1772892180930,0.49659762,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772892181927,0.001,1977.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772892182421,0.49659762,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772892182627,1.83532617,1977.5,1976.9,1.74855401]
["bitfinex","ETHUSD",1772892183931,0.4910547,1977.4,1976.9,1.74855401]
["bitfinex","ETHUSD",1772892184497,0.4910547,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772892184700,0.4910547,1977.4,1976.8,0.48394781]
["bitfinex","ETHUSD",1772892186404,2.09659804,1977.6,1976.8,0.48394781]
["bitfinex","ETHUSD",1772892187232,2.09659804,1977.6,1977.0,0.48394781]
["bitfinex","ETHUSD",1772892187527,0.83238931,1977.6,1977.0,0.48394781]
["bitfinex","ETHUSD",1772892187932,0.34133461,1977.6,1977.0,0.48394781]
["bitfinex","ETHUSD",1772892188829,0.001,1978.3,1977.1,0.48394781]
["bitfinex","ETHUSD",1772892188830,1.75492579,1978.1,1977.1,0.48394781]
["bitfinex","ETHUSD",1772892189234,0.001,1978.3,1977.1,0.48394781]
["bitfinex","ETHUSD",1772892189235,1.75581649,1978.3,1977.3,0.48394781]
["bitfinex","ETHUSD",1772892189536,0.4910547,1978.2,1977.3,0.48394781]
["bitfinex","ETHUSD",1772892191028,1.75577385,1978.3,1977.3,0.48394781]
["bitfinex","ETHUSD",1772892191227,0.001,1978.3,1977.5,0.48394781]
["bitfinex","ETHUSD",1772892191536,0.001,1978.3,1977.7,0.48394781]
["bitfinex","ETHUSD",1772892193321,2.09564107,1978.7,1977.9,0.48394781]
["bitfinex","ETHUSD",1772892193639,0.4910547,1978.6,1977.9,0.48394781]
["bitfinex","ETHUSD",1772892193816,0.001,1978.1,1977.9,0.48394781]
["bitfinex","ETHUSD",1772892194013,0.4910547,1978.6,1977.9,0.48394781]
["bitfinex","ETHUSD",1772892195314,1.75457659,1978.6,1978.0,1.74785074]
["bitfinex","ETHUSD",1772892195831,0.4910547,1978.6,1978.1,0.48394781]
["bitfinex","ETHUSD",1772892196012,1.75457698,1978.6,1978.1,0.48394781]
["bitfinex","ETHUSD",1772892196211,0.4910547,1978.6,1978.1,0.48394781]
["bitfinex","ETHUSD",1772892196436,1.75458087,1978.6,1978.1,0.48394781]
["bitfinex","ETHUSD",1772892197417,1.75458087,1978.6,1977.7,5.05636323]
["bitfinex","ETHUSD",1772892197418,0.4910547,1978.5,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892197819,0.83217399,1978.7,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892198026,1.60457708,1978.7,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892198344,1.60458088,1978.7,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892198510,2.09563558,1978.7,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892199647,2.09563558,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772892199814,2.09563558,1978.7,1978.0,0.48394781]
["bitfinex","ETHUSD",1772892200717,0.4910547,1978.6,1978.0,0.48394781]
["bitfinex","ETHUSD",1772892200919,0.4910547,1978.6,1977.8,1.747935]
["bitfinex","ETHUSD",1772892201322,0.4910547,1978.6,1977.9,0.48394781]
["bitfinex","ETHUSD",1772892203349,0.4910547,1978.4,1977.7,1.74804047]
["bitfinex","ETHUSD",1772892203840,0.4910547,1978.4,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892206132,0.4910547,1978.2,1977.8,0.49457628]
["bitfinex","ETHUSD",1772892206357,0.4910547,1978.2,1977.8,0.48394781]
["bitfinex","ETHUSD",1772892206865,0.4910547,1978.2,1977.6,1.74810434]
["bitfinex","ETHUSD",1772892207163,0.4910547,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772892209260,0.4910547,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772892209459,0.4910547,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772892209829,0.4910547,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892211564,1.26386774,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892211764,1.26386774,1978.1,1977.8,0.48504781]
["bitfinex","ETHUSD",1772892212266,0.47003573,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772892213553,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892214379,1.73387476,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892215364,0.47003573,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772892215748,1.73395465,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772892215952,0.47003573,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772892216781,1.26371126,1978.3,1977.8,0.48844131]
["bitfinex","ETHUSD",1772892217077,1.7347152,1978.4,1977.8,0.48844131]
["bitfinex","ETHUSD",1772892217835,1.7347152,1978.4,1977.8,1.75242096]
["bitfinex","ETHUSD",1772892218340,1.7347152,1978.4,1977.9,0.48734131]
["bitfinex","ETHUSD",1772892219678,0.47003573,1978.3,1977.9,0.48734131]
["bitfinex","ETHUSD",1772892220461,0.47003573,1978.3,1977.9,1.75130453]
["bitfinex","ETHUSD",1772892221170,0.47003573,1978.3,1977.9,1.75240453]
["bitfinex","ETHUSD",1772892221403,0.001,1978.2,1977.9,1.75240453]
["bitfinex","ETHUSD",1772892221694,0.001,1978.2,1978.0,0.48734131]
["bitfinex","ETHUSD",1772892224385,0.001,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772892225960,1.26469667,1978.4,1978.0,0.48734131]
["bitfinex","ETHUSD",1772892225961,0.001,1978.4,1978.0,0.48734131]
["bitfinex","ETHUSD",1772892228276,0.001,1978.4,1978.0,1.75122672]
["bitfinex","ETHUSD",1772892230095,0.001,1978.4,1978.1,0.48734131]
["bitfinex","ETHUSD",1772892232574,0.001,1978.4,1978.2,0.48734131]
["bitfinex","ETHUSD",1772892233298,1.73337066,1978.9,1978.2,0.48734131]
["bitfinex","ETHUSD",1772892233496,1.73337066,1978.9,1978.2,0.50856653]
["bitfinex","ETHUSD",1772892234001,0.001,1978.3,1978.2,0.50856653]
["bitfinex","ETHUSD",1772892234201,0.47003573,1978.8,1978.3,0.48734131]
["bitfinex","ETHUSD",1772892234578,1.73348578,1978.8,1978.3,1.75104043]
["bitfinex","ETHUSD",1772892235387,0.47003573,1978.7,1978.3,1.75104043]
["bitfinex","ETHUSD",1772892236113,1.26345005,1978.8,1978.4,0.48734131]
["bitfinex","ETHUSD",1772892236917,0.47003573,1978.8,1978.4,0.48734131]
["bitfinex","ETHUSD",1772892238497,0.47003573,1978.8,1978.2,1.26372839]
["bitfinex","ETHUSD",1772892238694,0.47003573,1978.8,1978.2,1.7510697]
["bitfinex","ETHUSD",1772892238996,1.73349153,1978.7,1978.3,0.48734131]
["bitfinex","ETHUSD",1772892239519,1.73349153,1978.7,1978.4,0.48734131]
["bitfinex","ETHUSD",1772892240018,0.47003573,1978.9,1978.4,0.48734131]
["bitfinex","ETHUSD",1772892242001,1.73336611,1978.9,1978.5,0.4891938]
["bitfinex","ETHUSD",1772892242220,1.73336856,1978.9,1978.5,0.4891938]
["bitfinex","ETHUSD",1772892243828,1.73336856,1978.9,1978.2,3.09318504]
["bitfinex","ETHUSD",1772892243829,0.49817366,1978.8,1978.2,3.09318504]
["bitfinex","ETHUSD",1772892244126,0.49817366,1978.6,1978.2,3.09318504]
["bitfinex","ETHUSD",1772892244501,0.49817366,1978.6,1978.2,1.82943255]
["bitfinex","ETHUSD",1772892245127,0.49817366,1978.6,1978.2,3.09320491]
["bitfinex","ETHUSD",1772892245707,0.49817366,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772892246107,0.49817366,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772892249621,1.76185437,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772892251539,1.2634558,1978.7,1978.1,0.49553255]
["bitfinex","ETHUSD",1772892251743,1.76162946,1978.7,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892253446,0.49817366,1978.6,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892255442,1.76169731,1978.6,1978.2,1.75820228]
["bitfinex","ETHUSD",1772892255753,1.76169731,1978.6,1978.3,0.49443255]
["bitfinex","ETHUSD",1772892255952,1.26352365,1978.6,1978.3,0.49443255]
["bitfinex","ETHUSD",1772892257879,1.26352365,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772892257880,0.49817366,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772892258244,0.49817366,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772892258937,0.49817366,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772892260054,0.49817366,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772892261340,0.49817366,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772892261935,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772892262239,0.49817366,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772892264276,1.76201269,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772892265155,6.0302322,1978.5,1978.0,0.49553255]
["bitfinex","ETHUSD",1772892265156,0.49817366,1978.4,1978.0,0.49553255]
["bitfinex","ETHUSD",1772892265988,1.8417413,1978.6,1978.0,0.49553255]
["bitfinex","ETHUSD",1772892266184,0.08,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772892266390,0.08,1978.6,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892267088,1.34353099,1978.6,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892267472,0.08,1978.6,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892267671,1.7616567,1978.7,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892268076,1.76165138,1978.7,1978.2,0.49443255]
["bitfinex","ETHUSD",1772892268390,1.76165138,1978.7,1978.3,0.49443255]
["bitfinex","ETHUSD",1772892270692,1.76165138,1978.7,1978.3,0.49553255]
["bitfinex","ETHUSD",1772892271083,0.001,1978.6,1978.3,0.49553255]
["bitfinex","ETHUSD",1772892272694,0.49245335,1978.6,1978.3,0.49553255]
["bitfinex","ETHUSD",1772892272898,0.49245335,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772892273595,1.26453833,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772892273797,0.49145335,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772892275497,1.26453833,1978.6,1978.3,0.48681607]
["bitfinex","ETHUSD",1772892275668,0.001,1978.6,1978.3,0.48681607]
["bitfinex","ETHUSD",1772892275995,0.49245335,1978.6,1978.3,0.48681607]
["bitfinex","ETHUSD",1772892276510,0.49245335,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772892278305,1.7559773,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772892278514,1.7559773,1978.6,1978.3,0.48681607]
["bitfinex","ETHUSD",1772892280815,1.7559773,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772892281046,0.49145335,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772892282618,0.49245335,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772892283805,1.75604922,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772892284639,0.49145335,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772892286737,0.49145335,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772892286938,5.05540678,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772892286939,0.001,1978.5,1978.0,0.48681607]
["bitfinex","ETHUSD",1772892287633,1.26458524,1978.5,1978.0,0.48681607]
["bitfinex","ETHUSD",1772892287842,0.001,1978.5,1978.0,0.48681607]
["bitfinex","ETHUSD",1772892291613,0.001,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772892291844,0.001,1978.5,1978.2,0.48571607]
["bitfinex","ETHUSD",1772892293916,0.49245335,1978.5,1978.2,0.48571607]
["bitfinex","ETHUSD",1772892294443,0.49245335,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772892294742,0.49245335,1978.4,1978.1,0.48681607]
["bitfinex","ETHUSD",1772892295119,0.49245335,1978.4,1978.1,1.75064886]
["bitfinex","ETHUSD",1772892296046,0.001,1978.4,1978.2,0.48571607]
["bitfinex","ETHUSD",1772892296346,0.001,1978.5,1978.3,0.48571607]
["bitfinex","ETHUSD",1772892297434,0.001,1978.6,1978.4,0.48571607]
["bitfinex","ETHUSD",1772892297639,1.75587193,1978.8,1978.2,0.48571607]
["bitfinex","ETHUSD",1772892298727,1.75587193,1978.8,1978.4,0.48571607]
["bitfinex","ETHUSD",1772892299742,0.49245335,1978.8,1978.4,0.48571607]
["bitfinex","ETHUSD",1772892300124,0.001,1978.8,1978.4,0.48571607]
["bitfinex","ETHUSD",1772892300948,0.001,1978.8,1978.5,0.47098349]
["bitfinex","ETHUSD",1772892303628,0.001,1978.8,1978.5,1.73455544]
["bitfinex","ETHUSD",1772892303828,0.001,1978.8,1978.5,0.47098349]
["bitfinex","ETHUSD",1772892304231,0.001,1978.8,1978.5,1.73456101]
["bitfinex","ETHUSD",1772892305255,0.001,1978.8,1978.6,0.4800273]
["bitfinex","ETHUSD",1772892305756,0.001,1978.8,1978.1,1.3261]
["bitfinex","ETHUSD",1772892305757,0.50046591,1978.8,1978.1,1.3261]
["bitfinex","ETHUSD",1772892305966,0.50046591,1978.8,1978.1,3.06996577]
["bitfinex","ETHUSD",1772892306147,0.49946591,1978.6,1978.2,0.4800273]
["bitfinex","ETHUSD",1772892307355,1.76304943,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772892307855,0.49946591,1978.4,1978.1,0.4811273]
["bitfinex","ETHUSD",1772892309533,0.49946591,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772892309736,0.49946591,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772892311462,0.49946591,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772892311662,0.49946591,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772892312342,0.49946591,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892312546,0.49946591,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772892313470,0.49946591,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772892316464,0.49946591,1977.6,1977.2,0.4800273]
["bitfinex","ETHUSD",1772892316644,0.49946591,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772892317268,0.49946591,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772892317565,0.49946591,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772892317767,0.49946591,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772892318167,0.49946591,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772892318355,0.49946591,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772892318536,0.49946591,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772892319338,1.76362679,1977.6,1977.2,0.4811273]
["bitfinex","ETHUSD",1772892319569,1.76354354,1977.8,1977.2,0.4800273]
["bitfinex","ETHUSD",1772892319776,2.85083221,1977.7,1977.4,0.4800273]
["bitfinex","ETHUSD",1772892320352,1.76362448,1977.6,1977.2,0.4811273]
["bitfinex","ETHUSD",1772892320560,1.76362448,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772892321074,0.49946591,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772892322073,1.26415857,1977.6,1977.2,1.74443949]
["bitfinex","ETHUSD",1772892322280,0.49946591,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772892322482,1.76350474,1977.8,1977.4,0.4800273]
["bitfinex","ETHUSD",1772892323156,1.76339581,1978.0,1977.4,0.4811273]
["bitfinex","ETHUSD",1772892323356,0.49946591,1977.9,1977.5,0.4811273]
["bitfinex","ETHUSD",1772892323553,0.49946591,1977.9,1977.5,0.4800273]
["bitfinex","ETHUSD",1772892323970,0.49946591,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772892324588,0.49946591,1977.9,1977.6,0.4811273]
["bitfinex","ETHUSD",1772892324876,1.76344269,1977.9,1977.6,0.4811273]
["bitfinex","ETHUSD",1772892325049,0.49946591,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772892326276,0.49946591,1977.9,1977.6,0.4811273]
["bitfinex","ETHUSD",1772892326483,1.26395041,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772892326672,0.49946591,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772892329484,1.76338266,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772892329675,1.76338266,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772892330773,0.49946591,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772892330979,0.49946591,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772892331486,0.49946591,1978.1,1977.6,0.4800273]
["bitfinex","ETHUSD",1772892331683,1.84320528,1978.3,1977.7,0.4800273]
["bitfinex","ETHUSD",1772892332855,0.49354907,1978.2,1977.7,0.4800273]
["bitfinex","ETHUSD",1772892333683,1.75737534,1978.2,1977.7,1.26407087]
["bitfinex","ETHUSD",1772892333888,1.75737534,1978.2,1977.8,0.49104007]
["bitfinex","ETHUSD",1772892335787,0.49354907,1978.4,1977.9,0.49104007]
["bitfinex","ETHUSD",1772892336095,2.85435316,1978.3,1977.9,0.49104007]
["bitfinex","ETHUSD",1772892336469,0.49354907,1978.4,1977.9,0.49104007]
["bitfinex","ETHUSD",1772892337788,0.49354907,1978.2,1977.7,0.49104007]
["bitfinex","ETHUSD",1772892338302,0.49354907,1978.2,1977.5,0.49214007]
["bitfinex","ETHUSD",1772892338598,0.49354907,1978.2,1977.5,1.26532076]
["bitfinex","ETHUSD",1772892338810,0.49354907,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772892339967,0.49354907,1978.0,1977.5,1.26531602]
["bitfinex","ETHUSD",1772892340169,1.7573881,1978.1,1977.6,0.49104007]
["bitfinex","ETHUSD",1772892340502,0.49354907,1978.0,1977.6,0.49104007]
["bitfinex","ETHUSD",1772892341309,1.75729104,1978.3,1977.6,0.49104007]
["bitfinex","ETHUSD",1772892341903,0.49354907,1978.2,1977.7,0.49214007]
["bitfinex","ETHUSD",1772892342203,0.49354907,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772892342204,0.49354907,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772892343194,0.49354907,1978.1,1977.7,1.26516413]
["bitfinex","ETHUSD",1772892344369,1.75740658,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772892344570,0.49354907,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772892345873,0.49354907,1978.0,1977.7,0.49214007]
["bitfinex","ETHUSD",1772892346493,0.001,1978.2,1977.9,0.49104007]
["bitfinex","ETHUSD",1772892347989,0.49454907,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772892349375,0.49454907,1978.2,1977.7,0.49214007]
["bitfinex","ETHUSD",1772892349376,0.49354907,1978.1,1977.7,0.49214007]
["bitfinex","ETHUSD",1772892349570,0.49354907,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772892349773,0.49354907,1978.1,1977.7,1.26519331]
["bitfinex","ETHUSD",1772892350586,1.7573947,1978.1,1977.7,1.26519331]
["bitfinex","ETHUSD",1772892351205,0.49354907,1978.1,1977.7,1.26519331]
["bitfinex","ETHUSD",1772892351376,1.75739164,1978.1,1977.7,1.26519331]
["bitfinex","ETHUSD",1772892351577,0.49354907,1978.1,1977.7,1.75623338]
["bitfinex","ETHUSD",1772892351998,1.75739112,1978.1,1977.7,1.75623338]
["bitfinex","ETHUSD",1772892352727,0.49354907,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772892353731,0.49354907,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772892354875,0.49354907,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772892355075,0.49354907,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772892355346,2.24090717,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772892355347,0.49354907,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772892356267,0.49354907,1977.3,1976.6,0.76035203]
["bitfinex","ETHUSD",1772892356479,0.49354907,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772892356701,0.49354907,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772892356963,0.49354907,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772892357364,0.49354907,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772892357564,0.49354907,1976.9,1975.9,1.75624238]
["bitfinex","ETHUSD",1772892357765,0.49354907,1976.9,1976.1,0.49104007]
["bitfinex","ETHUSD",1772892358070,1.75803786,1977.1,1976.3,0.49104007]
["bitfinex","ETHUSD",1772892358268,1.506536,1977.6,1976.3,0.49104007]
["bitfinex","ETHUSD",1772892358269,0.49354907,1977.3,1976.3,0.49104007]
["bitfinex","ETHUSD",1772892358473,0.49354907,1977.5,1976.5,0.49104007]
["bitfinex","ETHUSD",1772892358763,1.75779832,1977.5,1976.7,0.49104007]
["bitfinex","ETHUSD",1772892358963,1.75764372,1977.7,1976.9,0.49104007]
["bitfinex","ETHUSD",1772892359169,0.49354907,1977.6,1976.9,0.49104007]
["bitfinex","ETHUSD",1772892359367,0.49354907,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772892359544,0.49354907,1977.5,1976.3,2.99701375]
["bitfinex","ETHUSD",1772892359955,0.49354907,1977.5,1976.4,0.49104007]
["bitfinex","ETHUSD",1772892360153,0.49354907,1977.5,1976.4,0.49214007]
["bitfinex","ETHUSD",1772892360763,0.49992987,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772892360946,0.49992987,1977.3,1976.5,0.45427093]
["bitfinex","ETHUSD",1772892361748,0.49992987,1977.3,1976.6,0.45427093]
["bitfinex","ETHUSD",1772892361952,0.49992987,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772892362173,0.49992987,1977.3,1976.7,0.47119224]
["bitfinex","ETHUSD",1772892362473,0.49992987,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772892363344,1.76428472,1977.3,1976.8,1.26577017]
["bitfinex","ETHUSD",1772892363647,1.76428472,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772892364275,0.45446791,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772892364571,0.45446791,1977.2,1976.7,1.26469007]
["bitfinex","ETHUSD",1772892365172,0.53446791,1977.4,1976.8,0.47119224]
["bitfinex","ETHUSD",1772892365547,1.79875757,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772892365749,0.45446791,1977.3,1976.8,1.2657223]
["bitfinex","ETHUSD",1772892365976,0.45446791,1977.3,1976.3,1.73508237]
["bitfinex","ETHUSD",1772892366281,0.45446791,1977.3,1976.3,1.26609013]
["bitfinex","ETHUSD",1772892366481,0.45446791,1977.3,1976.3,0.0011]
["bitfinex","ETHUSD",1772892366877,0.45446791,1977.3,1976.4,0.0011]
["bitfinex","ETHUSD",1772892367051,0.45446791,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772892367373,0.45446791,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772892367563,1.71901014,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772892367876,0.45446791,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772892368180,1.26454223,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772892368378,1.26454223,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772892368379,0.45446791,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772892369753,0.45446791,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772892372385,1.71920206,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772892372584,1.71911296,1976.9,1976.6,0.0022]
["bitfinex","ETHUSD",1772892372765,1.71911296,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772892372963,0.45446791,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772892373283,5.05802378,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772892373459,5.51249169,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772892373657,0.45446791,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772892374558,1.2646062,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772892374761,1.2646062,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772892374762,0.45446791,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772892376070,0.45446791,1976.8,1975.9,1.73533845]
["bitfinex","ETHUSD",1772892377187,1.26473415,1976.7,1975.9,1.73533845]
["bitfinex","ETHUSD",1772892377378,0.45446791,1976.6,1975.9,1.73533845]
["bitfinex","ETHUSD",1772892377970,0.45446791,1976.6,1976.0,0.47009224]
["bitfinex","ETHUSD",1772892378170,1.26473415,1976.7,1976.0,0.47009224]
["bitfinex","ETHUSD",1772892378370,1.71920206,1976.7,1976.0,0.47009224]
["bitfinex","ETHUSD",1772892378759,0.45446791,1976.6,1976.0,0.47009224]
["bitfinex","ETHUSD",1772892379279,1.71932874,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772892379784,5.05908384,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772892379785,1.26476877,1976.7,1976.2,0.47009224]
["bitfinex","ETHUSD",1772892380761,1.71923668,1976.7,1976.2,0.47009224]
["bitfinex","ETHUSD",1772892381258,1.71924536,1976.7,1976.2,1.7351198]
["bitfinex","ETHUSD",1772892381657,1.26477745,1976.7,1976.3,0.11356916]
["bitfinex","ETHUSD",1772892382060,0.45446791,1976.6,1976.2,1.26502756]
["bitfinex","ETHUSD",1772892382462,0.45446791,1976.6,1976.0,1.37980857]
["bitfinex","ETHUSD",1772892383391,0.45446791,1976.6,1976.1,0.11356916]
["bitfinex","ETHUSD",1772892384265,0.45446791,1976.5,1976.0,1.26623941]
["bitfinex","ETHUSD",1772892385492,0.45446791,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772892385994,1.71923919,1976.7,1976.0,0.11466916]
["bitfinex","ETHUSD",1772892386494,1.71923919,1976.7,1976.1,1.37868732]
["bitfinex","ETHUSD",1772892386903,0.45446791,1976.6,1976.1,1.37868732]
["bitfinex","ETHUSD",1772892389680,0.45446791,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772892389881,1.71918882,1976.8,1976.2,0.11356916]
["bitfinex","ETHUSD",1772892390277,1.26472091,1976.8,1976.2,0.11356916]
["bitfinex","ETHUSD",1772892390477,0.45446791,1976.7,1976.2,0.11356916]
["bitfinex","ETHUSD",1772892392283,0.48653565,1976.9,1976.4,0.11356916]
["bitfinex","ETHUSD",1772892392491,1.75114397,1976.9,1976.4,0.11356916]
["bitfinex","ETHUSD",1772892392690,0.001,1976.5,1976.4,0.11356916]
["bitfinex","ETHUSD",1772892392880,0.001,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772892393080,0.001,1976.5,1976.2,1.37857736]
["bitfinex","ETHUSD",1772892393305,0.001,1976.5,1976.2,2.67957736]
["bitfinex","ETHUSD",1772892393508,0.001,1976.5,1976.3,0.11356916]
["bitfinex","ETHUSD",1772892394282,0.001,1976.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772892394702,0.001,1976.5,1976.4,1.37849528]
["bitfinex","ETHUSD",1772892396006,0.48653565,1976.9,1976.5,0.11356916]
["bitfinex","ETHUSD",1772892396508,0.48653565,1976.9,1976.5,1.37838551]
["bitfinex","ETHUSD",1772892396714,0.48653565,1976.9,1976.5,1.26481635]
["bitfinex","ETHUSD",1772892399917,0.48653565,1976.9,1976.5,1.37838551]
["bitfinex","ETHUSD",1772892400119,0.48653565,1976.9,1976.6,0.11356916]
["bitfinex","ETHUSD",1772892402524,0.48653565,1976.9,1976.4,0.11356916]
["bitfinex","ETHUSD",1772892403984,0.48653565,1976.9,1976.5,0.11466916]
["bitfinex","ETHUSD",1772892404190,0.001,1976.8,1976.5,0.11466916]
["bitfinex","ETHUSD",1772892404386,0.001,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772892404795,0.48653565,1977.1,1976.7,0.11356916]
["bitfinex","ETHUSD",1772892405191,0.48653565,1977.1,1976.8,0.11356916]
["bitfinex","ETHUSD",1772892405497,0.48653565,1977.1,1976.7,1.42556916]
["bitfinex","ETHUSD",1772892406494,0.48653565,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772892407731,0.48653565,1977.1,1976.8,1.37823933]
["bitfinex","ETHUSD",1772892409504,0.48753565,1977.2,1976.8,1.37823933]
["bitfinex","ETHUSD",1772892411908,0.48753565,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772892412310,0.48753565,1977.2,1976.8,1.37823933]
["bitfinex","ETHUSD",1772892413839,0.001,1977.2,1976.9,0.11356916]
["bitfinex","ETHUSD",1772892415045,0.48753565,1977.2,1976.9,0.11356916]
["bitfinex","ETHUSD",1772892416038,0.001,1977.2,1977.1,0.11356916]
["bitfinex","ETHUSD",1772892416341,0.001,1977.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1772892416632,0.001,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1772892419004,0.48653565,1977.4,1977.1,0.14108857]
["bitfinex","ETHUSD",1772892420742,0.48653565,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772892421040,0.46573563,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772892422109,0.49898258,1977.4,1976.9,0.14218857]
["bitfinex","ETHUSD",1772892423230,0.49898258,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772892425643,0.49898258,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772892426149,0.49898258,1977.3,1977.0,1.4056308]
["bitfinex","ETHUSD",1772892426445,0.49898258,1977.5,1977.1,0.14108857]
["bitfinex","ETHUSD",1772892427742,0.49898258,1977.5,1977.1,1.40553967]
["bitfinex","ETHUSD",1772892430040,0.001,1977.4,1977.1,1.40553967]
["bitfinex","ETHUSD",1772892430216,0.49998258,1977.4,1977.1,1.40553967]
["bitfinex","ETHUSD",1772892430418,0.49998258,1977.4,1977.1,0.14108857]
["bitfinex","ETHUSD",1772892430739,0.49998258,1977.4,1977.0,1.26559494]
["bitfinex","ETHUSD",1772892432414,0.49898258,1977.3,1977.0,1.26559494]
["bitfinex","ETHUSD",1772892433443,0.49898258,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772892434014,0.001,1977.4,1977.0,0.14218857]
["bitfinex","ETHUSD",1772892434216,0.49898258,1977.7,1977.2,0.14108857]
["bitfinex","ETHUSD",1772892434615,0.49898258,1977.6,1977.2,0.14108857]
["bitfinex","ETHUSD",1772892434825,0.49898258,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772892435047,0.49898258,1977.6,1977.0,1.26563486]
["bitfinex","ETHUSD",1772892436119,0.49898258,1977.4,1977.0,0.14218857]
["bitfinex","ETHUSD",1772892437044,0.49898258,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772892438748,1.76327714,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772892438954,0.49898258,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772892442232,0.49898258,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772892443062,0.49898258,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772892443554,0.001,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772892444672,0.49998258,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772892448684,0.001,1977.3,1977.1,0.14218857]
["bitfinex","ETHUSD",1772892449135,0.001,1977.3,1977.1,1.40662402]
["bitfinex","ETHUSD",1772892450371,0.49898258,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772892452136,1.7633969,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772892452434,0.49898258,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772892453748,0.45527829,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772892455966,0.45527829,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772892458974,1.71994846,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772892461644,0.45527829,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772892461840,1.71984832,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772892462059,0.45527829,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772892463946,0.45527829,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772892466382,0.45527829,1977.0,1976.7,0.14328857]
["bitfinex","ETHUSD",1772892466685,0.45527829,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772892467977,0.45527829,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772892468157,1.26473415,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772892468359,0.45527829,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772892469555,0.45527829,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772892470573,1.72007642,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772892475660,0.45527829,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772892477080,1.72014042,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772892480362,0.48180155,1976.4,1975.6,0.14438857]
["bitfinex","ETHUSD",1772892481655,0.48180155,1976.2,1975.6,0.14438857]
["bitfinex","ETHUSD",1772892483579,0.45570362,1976.0,1975.6,0.14438857]
["bitfinex","ETHUSD",1772892483975,0.45570362,1976.4,1975.6,0.14438857]
["bitfinex","ETHUSD",1772892485591,0.45570362,1976.5,1975.8,0.14438857]
["bitfinex","ETHUSD",1772892486685,0.45570362,1976.6,1976.0,0.14438857]
["bitfinex","ETHUSD",1772892489128,0.45570362,1976.4,1975.6,1.40977377]
["bitfinex","ETHUSD",1772892489416,0.45570362,1976.4,1975.7,0.14438857]
["bitfinex","ETHUSD",1772892491396,0.45570362,1976.2,1975.8,1.40727164]
["bitfinex","ETHUSD",1772892491740,1.72069375,1976.3,1975.9,0.14196139]
["bitfinex","ETHUSD",1772892492425,0.45570362,1976.2,1975.9,0.14196139]
["bitfinex","ETHUSD",1772892493886,1.72067841,1976.4,1975.9,0.14196139]
["bitfinex","ETHUSD",1772892494311,1.72067841,1976.4,1976.0,0.14196139]
["bitfinex","ETHUSD",1772892495044,0.45570362,1976.3,1976.0,0.14196139]
["bitfinex","ETHUSD",1772892495343,0.001,1976.3,1976.0,0.14196139]
["bitfinex","ETHUSD",1772892496051,0.001,1976.3,1976.1,0.14196139]
["bitfinex","ETHUSD",1772892496935,1.80050625,1976.6,1976.1,0.14196139]
["bitfinex","ETHUSD",1772892497311,0.53570362,1976.6,1976.1,0.14196139]
["bitfinex","ETHUSD",1772892497814,0.08,1976.6,1976.1,0.14196139]
["bitfinex","ETHUSD",1772892498329,0.08,1976.6,1976.3,0.14196139]
["bitfinex","ETHUSD",1772892498944,0.45670362,1976.7,1976.3,0.14196139]
["bitfinex","ETHUSD",1772892499516,0.001,1976.7,1976.3,0.14196139]
["bitfinex","ETHUSD",1772892500638,0.001,1976.7,1976.5,0.14196139]
["bitfinex","ETHUSD",1772892501637,0.45570362,1977.0,1976.5,0.14196139]
["bitfinex","ETHUSD",1772892501939,1.72122749,1977.1,1976.5,0.14196139]
["bitfinex","ETHUSD",1772892502530,1.72122749,1977.1,1976.7,0.14196139]
["bitfinex","ETHUSD",1772892503137,0.45670362,1977.1,1976.7,0.14196139]
["bitfinex","ETHUSD",1772892503324,1.72118356,1977.1,1976.7,0.14196139]
["bitfinex","ETHUSD",1772892503655,0.45670362,1977.1,1976.7,0.14196139]
["bitfinex","ETHUSD",1772892503944,0.45570362,1977.0,1976.5,0.14196139]
["bitfinex","ETHUSD",1772892504152,0.45570362,1977.0,1976.5,1.40682294]
["bitfinex","ETHUSD",1772892504351,0.45570362,1977.0,1976.6,0.14196139]
["bitfinex","ETHUSD",1772892505756,1.72025391,1977.0,1976.6,0.14196139]
["bitfinex","ETHUSD",1772892507745,0.45570362,1976.8,1976.5,0.14196139]
["bitfinex","ETHUSD",1772892507953,0.45570362,1976.8,1976.5,1.45196139]
["bitfinex","ETHUSD",1772892508154,0.45570362,1976.8,1976.2,1.45306139]
["bitfinex","ETHUSD",1772892508327,0.45570362,1976.8,1976.2,2.71811245]
["bitfinex","ETHUSD",1772892508521,0.45570362,1976.8,1976.2,1.45306139]
["bitfinex","ETHUSD",1772892508718,0.45570362,1976.8,1976.2,0.14306139]
["bitfinex","ETHUSD",1772892508947,0.45570362,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772892509549,0.45570362,1976.8,1976.2,1.26615386]
["bitfinex","ETHUSD",1772892510152,0.45570362,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772892512266,0.4808088,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772892515056,0.4808088,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772892515427,1.74577563,1976.4,1976.0,0.14416139]
["bitfinex","ETHUSD",1772892517732,1.74574678,1976.4,1976.0,0.14416139]
["bitfinex","ETHUSD",1772892519559,1.74574678,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772892519760,0.4818088,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772892519939,0.4818088,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772892522448,1.74586294,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772892522639,0.4808088,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772892524079,1.74684645,1976.3,1976.0,0.14526139]
["bitfinex","ETHUSD",1772892524264,0.001,1976.3,1976.0,0.14526139]
["bitfinex","ETHUSD",1772892524678,1.26599028,1976.3,1976.0,0.14526139]
["bitfinex","ETHUSD",1772892524851,0.4808088,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772892525662,0.4808088,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772892526680,1.74592696,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772892526891,0.4808088,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772892528486,0.4808088,1976.0,1975.5,0.64324453]
["bitfinex","ETHUSD",1772892528778,0.4808088,1975.8,1975.5,0.64324453]
["bitfinex","ETHUSD",1772892530081,0.4808088,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772892530784,0.4808088,1976.2,1975.5,0.14526139]
["bitfinex","ETHUSD",1772892530987,0.4808088,1976.1,1975.5,0.14526139]
["bitfinex","ETHUSD",1772892531682,0.4808088,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772892531984,0.001,1975.9,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892532487,0.4808088,1976.2,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892533581,1.74587218,1976.2,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892534158,1.74587218,1976.2,1975.8,1.41166906]
["bitfinex","ETHUSD",1772892534858,1.74587218,1976.2,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892535900,0.4808088,1976.1,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892539317,0.4808088,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772892539497,0.4808088,1976.1,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892539905,1.26508407,1976.2,1975.9,0.14526139]
["bitfinex","ETHUSD",1772892540390,1.74840779,1976.2,1975.9,0.14526139]
["bitfinex","ETHUSD",1772892541401,1.74840779,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772892541588,0.48332372,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772892541979,0.48332372,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772892544004,0.48432372,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772892545205,0.48886956,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772892546933,0.001,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772892547139,1.75395593,1976.2,1975.9,0.14526139]
["bitfinex","ETHUSD",1772892549352,1.75395593,1976.2,1975.8,0.14636139]
["bitfinex","ETHUSD",1772892550749,0.48886956,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772892551676,0.48886956,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772892551821,0.48886956,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772892553043,0.48886956,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772892554549,1.26531025,1975.8,1975.4,0.34636139]
["bitfinex","ETHUSD",1772892554852,1.75417981,1975.8,1975.4,0.34636139]
["bitfinex","ETHUSD",1772892555433,0.48886956,1975.7,1975.4,0.34636139]
["bitfinex","ETHUSD",1772892555931,0.48886956,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772892557024,1.75430572,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772892558454,0.48886956,1975.6,1974.6,1.14030086]
["bitfinex","ETHUSD",1772892558668,0.48886956,1975.1,1974.6,0.79503947]
["bitfinex","ETHUSD",1772892558847,0.48886956,1975.1,1974.6,2.06111829]
["bitfinex","ETHUSD",1772892559053,1.75464646,1975.1,1974.6,2.40637968]
["bitfinex","ETHUSD",1772892559362,0.48886956,1975.2,1974.7,0.34526139]
["bitfinex","ETHUSD",1772892559561,0.48886956,1975.4,1974.7,0.34526139]
["bitfinex","ETHUSD",1772892559732,3.00469039,1975.3,1974.7,0.34526139]
["bitfinex","ETHUSD",1772892560555,0.48886956,1975.3,1974.7,0.34526139]
["bitfinex","ETHUSD",1772892561138,0.48886956,1975.6,1974.9,0.34526139]
["bitfinex","ETHUSD",1772892563265,0.48886956,1975.6,1975.0,1.61108417]
["bitfinex","ETHUSD",1772892563472,0.48886956,1975.8,1975.1,0.34526139]
["bitfinex","ETHUSD",1772892564568,0.48886956,1975.8,1975.1,1.64126139]
["bitfinex","ETHUSD",1772892566053,0.48886956,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772892566464,0.48886956,1975.7,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892568673,0.48886956,1975.7,1975.3,1.62780348]
["bitfinex","ETHUSD",1772892569169,1.7543079,1975.6,1974.9,0.36221161]
["bitfinex","ETHUSD",1772892569469,0.48886956,1975.5,1975.0,0.36221161]
["bitfinex","ETHUSD",1772892570440,0.48886956,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772892571045,0.48886956,1975.5,1975.0,1.62799968]
["bitfinex","ETHUSD",1772892571275,0.48886956,1975.5,1975.0,2.93099968]
["bitfinex","ETHUSD",1772892572576,0.49478804,1975.6,1975.0,1.62799968]
["bitfinex","ETHUSD",1772892572783,0.49478804,1975.5,1975.0,2.93199968]
["bitfinex","ETHUSD",1772892574280,0.49478804,1975.7,1975.1,0.36221161]
["bitfinex","ETHUSD",1772892575405,0.49478804,1975.7,1975.0,2.56978807]
["bitfinex","ETHUSD",1772892575560,0.49478804,1975.5,1975.0,2.56982175]
["bitfinex","ETHUSD",1772892575882,0.49478804,1975.5,1975.0,1.26581303]
["bitfinex","ETHUSD",1772892576079,0.49478804,1975.5,1975.0,2.57181303]
["bitfinex","ETHUSD",1772892577070,0.49478804,1975.5,1975.1,0.36221161]
["bitfinex","ETHUSD",1772892577794,1.84018231,1975.7,1975.2,1.62790622]
["bitfinex","ETHUSD",1772892577999,0.57478804,1975.7,1975.2,1.62790622]
["bitfinex","ETHUSD",1772892578291,1.84016259,1975.7,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892578461,1.76016259,1975.7,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892578861,0.49478804,1975.7,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892579064,0.49478804,1975.6,1975.1,0.36221161]
["bitfinex","ETHUSD",1772892580077,1.34289639,1975.8,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892580277,2.60821292,1975.8,1975.3,0.36221161]
["bitfinex","ETHUSD",1772892580640,2.60821292,1975.8,1974.8,0.36221161]
["bitfinex","ETHUSD",1772892580641,0.49478804,1975.7,1974.8,0.36221161]
["bitfinex","ETHUSD",1772892582098,0.49478804,1975.7,1974.3,0.73983469]
["bitfinex","ETHUSD",1772892582099,0.49478804,1975.0,1974.3,0.73983469]
["bitfinex","ETHUSD",1772892582299,0.49478804,1975.0,1974.4,0.35102013]
["bitfinex","ETHUSD",1772892582498,0.49478804,1975.0,1974.3,1.65508268]
["bitfinex","ETHUSD",1772892582976,0.49478804,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772892583788,2.77097434,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772892583789,0.49478804,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772892584092,0.49478804,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772892584293,0.49478804,1975.0,1974.3,0.38881456]
["bitfinex","ETHUSD",1772892584489,2.44688113,1974.8,1974.3,0.38881456]
["bitfinex","ETHUSD",1772892584688,0.49478804,1974.7,1974.3,0.38881456]
["bitfinex","ETHUSD",1772892585220,0.49478804,1975.2,1974.4,0.35102013]
["bitfinex","ETHUSD",1772892586220,0.49478804,1975.0,1974.5,1.61716345]
["bitfinex","ETHUSD",1772892586874,0.49478804,1975.0,1974.3,1.65506999]
["bitfinex","ETHUSD",1772892587481,0.49478804,1975.0,1974.3,1.6550807]
["bitfinex","ETHUSD",1772892587807,0.49478804,1975.0,1974.3,0.38881456]
["bitfinex","ETHUSD",1772892588194,0.49478804,1974.8,1974.3,0.38881456]
["bitfinex","ETHUSD",1772892588396,0.49478804,1974.8,1974.1,0.21054693]
["bitfinex","ETHUSD",1772892588583,0.49478804,1974.5,1973.3,0.35702013]
["bitfinex","ETHUSD",1772892589100,0.49478804,1974.5,1973.3,0.49460573]
["bitfinex","ETHUSD",1772892589302,0.35962641,1974.6,1973.2,0.49460573]
["bitfinex","ETHUSD",1772892589303,0.49478804,1974.3,1973.2,0.49460573]
["bitfinex","ETHUSD",1772892590173,0.49478804,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772892590374,0.49478804,1974.3,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892590680,1.76108051,1974.3,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892591495,1.26629247,1974.3,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892591699,1.76100987,1974.4,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892592283,0.49478804,1974.3,1973.6,0.49460573]
["bitfinex","ETHUSD",1772892592811,0.49478804,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772892593016,0.49478804,1974.3,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892594306,0.49478804,1974.3,1973.5,1.77460573]
["bitfinex","ETHUSD",1772892594485,0.49478804,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772892595288,0.49478804,1974.1,1973.3,1.76149425]
["bitfinex","ETHUSD",1772892595594,0.49478804,1974.1,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892595905,1.26633573,1974.2,1973.4,0.49460573]
["bitfinex","ETHUSD",1772892596207,1.76112377,1974.2,1973.6,0.49460573]
["bitfinex","ETHUSD",1772892597281,1.76112377,1974.2,1973.6,1.76132635]
["bitfinex","ETHUSD",1772892597608,1.76112377,1974.2,1973.6,1.76132083]
["bitfinex","ETHUSD",1772892598006,0.49478804,1974.1,1973.6,0.49460573]
["bitfinex","ETHUSD",1772892598175,0.49478804,1974.1,1973.6,1.76132361]
["bitfinex","ETHUSD",1772892598890,1.76106049,1974.3,1973.7,0.49460573]
["bitfinex","ETHUSD",1772892599293,1.76106346,1974.3,1973.7,0.49460573]
["bitfinex","ETHUSD",1772892599811,0.49478804,1974.3,1973.7,0.49460573]
["bitfinex","ETHUSD",1772892600313,1.76106054,1974.3,1973.7,0.49460573]
["bitfinex","ETHUSD",1772892600640,5.06472208,1974.5,1973.9,0.48176238]
["bitfinex","ETHUSD",1772892600641,0.47155694,1974.5,1973.9,0.48176238]
["bitfinex","ETHUSD",1772892601491,0.35962641,1974.6,1973.9,0.48176238]
["bitfinex","ETHUSD",1772892602717,0.35962641,1974.6,1974.1,0.4507082]
["bitfinex","ETHUSD",1772892604521,0.08,1974.8,1974.3,0.4507082]
["bitfinex","ETHUSD",1772892604887,1.71977104,1975.2,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892605200,2.44788113,1975.4,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892605201,1.72064089,1975.4,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892605917,1.72059568,1975.4,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892606125,0.45402587,1975.3,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892606416,0.45402587,1975.3,1974.7,0.4507082]
["bitfinex","ETHUSD",1772892606719,1.26569461,1975.2,1974.7,1.71669546]
["bitfinex","ETHUSD",1772892606930,5.5165813,1975.3,1974.6,3.01277527]
["bitfinex","ETHUSD",1772892606931,1.71970769,1975.3,1974.6,3.01277527]
["bitfinex","ETHUSD",1772892607133,1.71970769,1975.3,1974.7,0.4507082]
["bitfinex","ETHUSD",1772892607342,0.45402587,1975.2,1974.3,0.4507082]
["bitfinex","ETHUSD",1772892607539,0.45402587,1975.2,1974.2,2.56332891]
["bitfinex","ETHUSD",1772892607918,0.45402587,1975.2,1974.3,0.4507082]
["bitfinex","ETHUSD",1772892608624,0.45502587,1975.2,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892608819,0.45402587,1975.1,1974.5,0.4507082]
["bitfinex","ETHUSD",1772892611034,1.26582278,1975.0,1974.5,1.71682267]
["bitfinex","ETHUSD",1772892611334,0.45402587,1975.0,1974.5,1.71682267]
["bitfinex","ETHUSD",1772892611533,2.79957024,1975.6,1975.0,0.85698875]
["bitfinex","ETHUSD",1772892611534,1.61812819,1975.6,1975.0,0.85698875]
["bitfinex","ETHUSD",1772892611737,2.07215406,1975.6,1974.9,0.4507082]
["bitfinex","ETHUSD",1772892612035,0.35268911,1975.6,1974.9,0.4507082]
["bitfinex","ETHUSD",1772892613145,0.35268911,1975.6,1975.1,0.4507082]
["bitfinex","ETHUSD",1772892615030,0.35268911,1975.6,1975.3,0.4507082]
["bitfinex","ETHUSD",1772892615941,0.001,1975.6,1975.3,0.4507082]
["bitfinex","ETHUSD",1772892616647,0.001,1975.9,1975.3,0.4507082]
["bitfinex","ETHUSD",1772892617143,0.001,1975.9,1975.5,0.4507082]
["bitfinex","ETHUSD",1772892617722,0.001,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1772892617928,0.001,1975.9,1975.3,1.71631871]
["bitfinex","ETHUSD",1772892617929,0.45502587,1975.9,1975.3,1.71631871]
["bitfinex","ETHUSD",1772892619028,0.45502587,1975.9,1975.4,0.4507082]
["bitfinex","ETHUSD",1772892619224,0.001,1975.9,1975.6,0.4507082]
["bitfinex","ETHUSD",1772892619434,0.45502587,1975.9,1975.2,1.7537082]
["bitfinex","ETHUSD",1772892619633,0.45502587,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772892619634,0.45402587,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772892622154,0.45402587,1975.8,1975.3,1.71633873]
["bitfinex","ETHUSD",1772892622521,0.45402587,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772892622724,0.45502587,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772892624855,0.45502587,1975.8,1975.4,0.4518082]
["bitfinex","ETHUSD",1772892625234,0.001,1975.8,1975.4,0.4518082]
["bitfinex","ETHUSD",1772892626657,0.001,1975.8,1975.6,0.4507082]
["bitfinex","ETHUSD",1772892627559,0.45502587,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772892627739,0.45502587,1975.8,1975.4,1.26665609]
["bitfinex","ETHUSD",1772892629360,0.45502587,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772892629768,0.45502587,1975.8,1975.4,0.4518082]
["bitfinex","ETHUSD",1772892629956,0.001,1975.8,1975.4,0.4518082]
["bitfinex","ETHUSD",1772892633193,0.47195065,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772892633367,0.47195065,1975.7,1975.1,0.45936568]
["bitfinex","ETHUSD",1772892633368,0.47195065,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772892633565,0.47195065,1975.4,1974.5,1.72437769]
["bitfinex","ETHUSD",1772892633863,0.47195065,1975.4,1974.5,0.45826568]
["bitfinex","ETHUSD",1772892634064,0.47195065,1975.1,1974.3,1.26623039]
["bitfinex","ETHUSD",1772892634268,0.47195065,1975.1,1974.3,1.72449607]
["bitfinex","ETHUSD",1772892634432,0.47195065,1975.1,1974.4,0.45826568]
["bitfinex","ETHUSD",1772892634760,0.47195065,1975.3,1974.4,0.45826568]
["bitfinex","ETHUSD",1772892635068,0.47195065,1975.3,1974.3,1.26623039]
["bitfinex","ETHUSD",1772892635363,0.47195065,1975.1,1974.3,1.26623039]
["bitfinex","ETHUSD",1772892635750,0.47195065,1975.1,1974.3,1.72449607]
["bitfinex","ETHUSD",1772892636553,0.47195065,1975.3,1974.4,0.45826568]
["bitfinex","ETHUSD",1772892637384,1.73764526,1975.2,1974.6,0.45826568]
["bitfinex","ETHUSD",1772892638078,1.26569461,1975.2,1974.6,0.45826568]
["bitfinex","ETHUSD",1772892638279,0.47195065,1975.1,1974.6,0.45826568]
["bitfinex","ETHUSD",1772892638480,0.47195065,1975.1,1974.4,1.7244308]
["bitfinex","ETHUSD",1772892640069,0.47195065,1974.9,1974.2,0.45936568]
["bitfinex","ETHUSD",1772892640246,0.47195065,1974.9,1974.2,1.26743257]
["bitfinex","ETHUSD",1772892640449,0.47195065,1974.9,1974.2,1.72569825]
["bitfinex","ETHUSD",1772892640756,1.34582278,1975.0,1974.3,0.45826568]
["bitfinex","ETHUSD",1772892640757,0.08,1975.0,1974.3,0.45826568]
["bitfinex","ETHUSD",1772892640957,0.55195065,1975.0,1974.3,0.45826568]
["bitfinex","ETHUSD",1772892643284,0.55195065,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772892643877,0.08,1975.0,1974.5,0.45826568]
["bitfinex","ETHUSD",1772892645983,0.47195065,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772892646988,0.47195065,1975.0,1974.5,1.72436012]
["bitfinex","ETHUSD",1772892647188,0.47195065,1975.0,1974.5,1.26609444]
["bitfinex","ETHUSD",1772892647983,0.47195065,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772892650195,0.47195065,1975.0,1974.6,0.45936568]
["bitfinex","ETHUSD",1772892650494,0.47195065,1975.0,1974.6,1.7254057]
["bitfinex","ETHUSD",1772892651665,0.47195065,1975.0,1974.6,1.26714002]
["bitfinex","ETHUSD",1772892652665,0.47195065,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772892653993,0.47195065,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772892654289,0.47195065,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772892654691,0.47195065,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772892654898,0.47195065,1974.5,1974.3,0.0022]
["bitfinex","ETHUSD",1772892655741,0.47195065,1974.6,1974.3,0.0022]
["bitfinex","ETHUSD",1772892656103,0.47195065,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772892656468,1.26606133,1974.7,1974.3,0.0022]
["bitfinex","ETHUSD",1772892656667,0.47195065,1974.6,1974.3,0.0022]
["bitfinex","ETHUSD",1772892656885,0.47195065,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772892657398,0.47195065,1974.6,1974.0,1.79820712]
["bitfinex","ETHUSD",1772892658696,0.47195065,1974.4,1974.0,1.79820712]
["bitfinex","ETHUSD",1772892659268,0.47195065,1974.4,1973.7,0.003]
["bitfinex","ETHUSD",1772892659690,0.47195065,1974.4,1973.7,1.72791704]
["bitfinex","ETHUSD",1772892659975,0.47195065,1974.4,1973.7,0.46126568]
["bitfinex","ETHUSD",1772892660185,0.47195065,1974.4,1973.7,0.003]
["bitfinex","ETHUSD",1772892660382,0.47195065,1974.4,1973.7,1.2696428]
["bitfinex","ETHUSD",1772892660582,0.47195065,1974.4,1973.7,0.003]
["bitfinex","ETHUSD",1772892660906,0.48535038,1974.2,1973.7,0.003]
["bitfinex","ETHUSD",1772892661507,0.48535038,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772892662396,0.48535038,1974.2,1973.8,0.45849144]
["bitfinex","ETHUSD",1772892663606,1.75168613,1974.2,1973.8,0.45849144]
["bitfinex","ETHUSD",1772892663980,0.48535038,1974.2,1973.8,0.45849144]
["bitfinex","ETHUSD",1772892664181,0.48535038,1974.2,1973.8,1.72508036]
["bitfinex","ETHUSD",1772892664503,0.48535038,1974.2,1973.8,0.45849144]
["bitfinex","ETHUSD",1772892664679,0.48453229,1974.4,1973.9,0.45739144]
["bitfinex","ETHUSD",1772892664879,1.75074904,1974.4,1973.9,0.45739144]
["bitfinex","ETHUSD",1772892665081,1.75074904,1974.4,1973.7,5.07053498]
["bitfinex","ETHUSD",1772892665082,0.48453229,1974.1,1973.7,0.0041]
["bitfinex","ETHUSD",1772892665286,0.48453229,1973.9,1973.7,0.0041]
["bitfinex","ETHUSD",1772892665492,3.48462665,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772892665705,0.48453229,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772892669709,0.48453229,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772892669915,0.48453229,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772892670116,0.48453229,1974.0,1973.5,0.45849144]
["bitfinex","ETHUSD",1772892670326,3.48097174,1974.0,1973.5,0.45849144]
["bitfinex","ETHUSD",1772892670489,1.75104634,1974.0,1973.5,1.72527275]
["bitfinex","ETHUSD",1772892671120,1.75104634,1974.0,1973.5,0.45849144]
["bitfinex","ETHUSD",1772892671303,0.48453229,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772892672117,0.48453229,1973.9,1973.5,1.26787695]
["bitfinex","ETHUSD",1772892672520,1.83097905,1974.1,1973.5,1.72526839]
["bitfinex","ETHUSD",1772892673431,0.48453229,1974.0,1973.5,1.72526839]
["bitfinex","ETHUSD",1772892673787,0.48453229,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772892676020,1.75106048,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772892676697,0.48453229,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772892676925,1.83195774,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772892677108,2.99656161,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772892677425,1.83195774,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772892677629,0.48453229,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772892678262,1.75100976,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772892678639,0.48453229,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772892678930,0.48453229,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772892679297,0.48453229,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772892679845,0.48453229,1973.7,1973.0,0.45739144]
["bitfinex","ETHUSD",1772892679846,0.98034022,1973.6,1973.0,0.45739144]
["bitfinex","ETHUSD",1772892680051,0.98034022,1973.6,1972.5,5.06969485]
["bitfinex","ETHUSD",1772892680052,0.98034022,1973.3,1972.7,0.45739144]
["bitfinex","ETHUSD",1772892680196,1.46487251,1973.5,1972.9,0.45739144]
["bitfinex","ETHUSD",1772892680396,2.99640683,1973.4,1972.9,0.45739144]
["bitfinex","ETHUSD",1772892680625,0.48453229,1973.4,1972.9,0.45739144]
["bitfinex","ETHUSD",1772892681128,0.48453229,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772892681428,0.48453229,1973.4,1972.7,5.52632899]
["bitfinex","ETHUSD",1772892681429,0.48453229,1973.2,1972.6,0.003]
["bitfinex","ETHUSD",1772892681607,0.98034022,1972.8,1972.3,0.61500124]
["bitfinex","ETHUSD",1772892681798,1.46487251,1972.8,1972.3,0.1576098]
["bitfinex","ETHUSD",1772892682002,0.48453229,1972.8,1972.3,0.1576098]
["bitfinex","ETHUSD",1772892682535,1.75167474,1973.0,1972.4,0.45739144]
["bitfinex","ETHUSD",1772892683001,0.48453229,1973.2,1972.4,0.45739144]
["bitfinex","ETHUSD",1772892684441,0.48453229,1973.2,1972.3,1.42515978]
["bitfinex","ETHUSD",1772892684442,0.48453229,1973.0,1972.3,0.1576098]
["bitfinex","ETHUSD",1772892684612,0.48453229,1973.0,1971.4,0.45739144]
["bitfinex","ETHUSD",1772892684613,0.48453229,1972.5,1971.4,0.45739144]
["bitfinex","ETHUSD",1772892685209,0.48453229,1972.5,1971.5,0.45739144]
["bitfinex","ETHUSD",1772892686037,0.48453229,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772892686212,6.42,1973.0,1971.7,0.45739144]
["bitfinex","ETHUSD",1772892686213,0.48453229,1973.0,1971.7,0.45739144]
["bitfinex","ETHUSD",1772892686534,1.75176667,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772892687128,1.26723438,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772892687334,0.48453229,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772892688513,1.75189516,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772892688844,0.48453229,1972.3,1970.9,0.45739144]
["bitfinex","ETHUSD",1772892689306,0.48453229,1972.1,1970.9,0.45739144]
["bitfinex","ETHUSD",1772892689642,0.48453229,1972.0,1970.9,0.45739144]
["bitfinex","ETHUSD",1772892689844,0.48453229,1972.0,1971.1,0.45739144]
["bitfinex","ETHUSD",1772892690054,0.48453229,1972.0,1971.3,0.45739144]
["bitfinex","ETHUSD",1772892690560,0.48453229,1972.0,1970.9,0.45739144]
["bitfinex","ETHUSD",1772892690561,0.48453229,1971.8,1970.9,0.45739144]
["bitfinex","ETHUSD",1772892690710,1.26781276,1971.9,1971.0,0.45739144]
["bitfinex","ETHUSD",1772892691211,1.75234505,1971.9,1971.0,0.45739144]
["bitfinex","ETHUSD",1772892692113,1.72256208,1972.2,1971.0,0.45739144]
["bitfinex","ETHUSD",1772892692329,0.45487789,1972.0,1971.0,0.45739144]
["bitfinex","ETHUSD",1772892692525,1.26781276,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772892692845,1.26781276,1971.9,1971.2,0.49368707]
["bitfinex","ETHUSD",1772892693839,1.72269065,1971.9,1971.2,0.49368707]
["bitfinex","ETHUSD",1772892694644,1.26781276,1971.9,1971.2,1.76190077]
["bitfinex","ETHUSD",1772892694828,1.26780806,1972.0,1971.3,0.49368707]
["bitfinex","ETHUSD",1772892695946,1.72268595,1972.0,1971.3,0.49368707]
["bitfinex","ETHUSD",1772892696152,0.45487789,1972.6,1971.4,0.49368707]
["bitfinex","ETHUSD",1772892696651,0.45487789,1972.1,1971.2,1.76191878]
["bitfinex","ETHUSD",1772892697247,0.45487789,1972.1,1971.2,0.49368707]
["bitfinex","ETHUSD",1772892697632,0.45487789,1972.1,1971.3,0.49368707]
["bitfinex","ETHUSD",1772892698242,0.45487789,1972.1,1971.3,0.49478707]
["bitfinex","ETHUSD",1772892698439,0.45587789,1972.0,1971.3,0.49478707]
["bitfinex","ETHUSD",1772892698635,1.26781276,1971.9,1971.3,0.49478707]
["bitfinex","ETHUSD",1772892698946,0.45487789,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772892699276,0.45487789,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772892699455,0.45487789,1971.7,1970.8,1.26851305]
["bitfinex","ETHUSD",1772892699763,0.45487789,1971.7,1970.9,0.49368707]
["bitfinex","ETHUSD",1772892700064,3.12469065,1971.9,1970.9,0.49368707]
["bitfinex","ETHUSD",1772892700620,1.26794137,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772892700816,1.26781276,1971.9,1971.1,0.49368707]
["bitfinex","ETHUSD",1772892701443,1.26877909,1972.0,1971.1,0.49368707]
["bitfinex","ETHUSD",1772892702548,0.45487789,1971.9,1971.1,0.49368707]
["bitfinex","ETHUSD",1772892702747,0.45487789,1971.7,1970.9,1.76213437]
["bitfinex","ETHUSD",1772892703146,0.45487789,1971.7,1970.9,0.49368707]
["bitfinex","ETHUSD",1772892704736,0.45487789,1971.5,1970.9,0.49368707]
["bitfinex","ETHUSD",1772892705459,0.45487789,1971.5,1970.6,0.49368707]
["bitfinex","ETHUSD",1772892706558,1.72288357,1971.6,1970.6,0.49368707]
["bitfinex","ETHUSD",1772892707263,1.72288357,1971.6,1970.8,0.49368707]
["bitfinex","ETHUSD",1772892707561,0.45487789,1971.5,1970.8,0.49368707]
["bitfinex","ETHUSD",1772892707926,0.45487789,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1772892708163,0.45487789,1971.1,1970.1,0.49368707]
["bitfinex","ETHUSD",1772892708763,0.45487789,1971.1,1970.0,0.01016]
["bitfinex","ETHUSD",1772892708764,0.45487789,1971.0,1970.0,0.01016]
["bitfinex","ETHUSD",1772892708948,0.45487789,1971.0,1970.0,1.772882]
["bitfinex","ETHUSD",1772892709150,0.45487789,1971.0,1970.1,0.49368707]
["bitfinex","ETHUSD",1772892709352,0.45487789,1970.9,1970.1,0.49368707]
["bitfinex","ETHUSD",1772892710340,1.26840885,1971.0,1970.1,0.49368707]
["bitfinex","ETHUSD",1772892710862,1.26840885,1971.0,1970.2,0.0011]
["bitfinex","ETHUSD",1772892711038,1.72328674,1971.0,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892711353,1.72328674,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772892711568,0.45487789,1971.0,1970.3,1.76252937]
["bitfinex","ETHUSD",1772892711730,1.26836077,1971.1,1970.4,0.49368707]
["bitfinex","ETHUSD",1772892711935,0.45487789,1971.0,1970.2,0.0011]
["bitfinex","ETHUSD",1772892712139,0.45487789,1971.0,1970.2,1.27000535]
["bitfinex","ETHUSD",1772892712343,0.45487789,1971.0,1970.2,0.0011]
["bitfinex","ETHUSD",1772892712670,0.45487789,1971.0,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892713251,1.26845603,1970.9,1970.2,1.763684]
["bitfinex","ETHUSD",1772892713840,1.72333392,1970.9,1970.2,1.763684]
["bitfinex","ETHUSD",1772892714239,0.45487789,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772892714633,0.45487789,1970.8,1970.2,1.27000222]
["bitfinex","ETHUSD",1772892714838,0.45487789,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772892715039,1.26845603,1970.9,1970.3,0.49368707]
["bitfinex","ETHUSD",1772892715263,1.26844089,1971.0,1970.4,1.76246498]
["bitfinex","ETHUSD",1772892715797,1.72324675,1971.1,1970.4,1.76246498]
["bitfinex","ETHUSD",1772892715936,2.98922364,1971.0,1970.4,1.76246498]
["bitfinex","ETHUSD",1772892716140,0.45487789,1970.9,1970.2,1.27000405]
["bitfinex","ETHUSD",1772892717439,1.26852039,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772892717767,1.72322051,1971.1,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892717974,2.98953231,1971.0,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892718637,2.38589457,1971.3,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892718638,0.45487789,1971.3,1970.2,0.49478707]
["bitfinex","ETHUSD",1772892718843,1.72310317,1971.3,1970.4,0.49368707]
["bitfinex","ETHUSD",1772892719251,1.72307941,1971.3,1970.4,0.49368707]
["bitfinex","ETHUSD",1772892719465,5.15044271,1972.3,1970.4,0.49368707]
["bitfinex","ETHUSD",1772892719466,1.26672071,1973.6,1971.0,0.49368707]
["bitfinex","ETHUSD",1772892719667,1.26672071,1973.6,1971.5,0.49368707]
["bitfinex","ETHUSD",1772892719668,0.45487789,1973.4,1971.5,0.49368707]
["bitfinex","ETHUSD",1772892719854,0.79729761,1973.4,1971.7,0.49368707]
["bitfinex","ETHUSD",1772892720055,0.79729761,1973.4,1971.9,0.49368707]
["bitfinex","ETHUSD",1772892720259,0.80217492,1973.3,1971.9,0.49368707]
["bitfinex","ETHUSD",1772892721044,0.80217492,1973.2,1971.9,0.49368707]
["bitfinex","ETHUSD",1772892721249,0.48694885,1973.1,1971.9,0.49368707]
["bitfinex","ETHUSD",1772892721462,0.48694885,1972.9,1972.0,1.73729228]
["bitfinex","ETHUSD",1772892721849,1.26710593,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772892722064,1.26753605,1973.9,1972.3,0.46954381]
["bitfinex","ETHUSD",1772892722372,1.26753605,1973.9,1972.2,2.72904405]
["bitfinex","ETHUSD",1772892722373,5.44980576,1973.8,1972.5,0.45686699]
["bitfinex","ETHUSD",1772892722575,0.48779184,1973.7,1972.5,0.45686699]
["bitfinex","ETHUSD",1772892722872,0.48879184,1973.5,1972.5,0.45686699]
["bitfinex","ETHUSD",1772892723879,1.26684909,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772892724061,6.22886301,1973.4,1972.6,1.72422986]
["bitfinex","ETHUSD",1772892724463,6.22886301,1973.4,1972.7,0.45686699]
["bitfinex","ETHUSD",1772892724681,4.96201392,1973.3,1972.7,0.45686699]
["bitfinex","ETHUSD",1772892725564,0.001,1973.5,1972.8,0.45686699]
["bitfinex","ETHUSD",1772892725766,4.76301392,1973.5,1973.0,0.45686699]
["bitfinex","ETHUSD",1772892725981,4.76201392,1973.4,1973.0,0.45686699]
["bitfinex","ETHUSD",1772892727556,0.001,1973.5,1973.0,0.45686699]
["bitfinex","ETHUSD",1772892727761,4.76301392,1973.5,1973.2,0.45686699]
["bitfinex","ETHUSD",1772892728075,4.76301392,1973.5,1973.0,5.06816684]
["bitfinex","ETHUSD",1772892728076,0.001,1973.5,1973.0,1.2670693]
["bitfinex","ETHUSD",1772892729275,0.001,1973.5,1972.5,1.242]
["bitfinex","ETHUSD",1772892729276,1.75560041,1973.5,1972.3,0.45686699]
["bitfinex","ETHUSD",1772892729483,1.75560041,1973.5,1972.4,0.45686699]
["bitfinex","ETHUSD",1772892729783,1.75560041,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1772892729983,0.48779184,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772892731782,0.48779184,1973.4,1972.6,0.45686699]
["bitfinex","ETHUSD",1772892731955,1.75470513,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772892732488,1.75470513,1973.3,1972.4,1.72435837]
["bitfinex","ETHUSD",1772892734458,1.75470513,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772892736292,1.75471049,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772892736672,0.48779184,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772892738508,1.26704171,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772892739685,1.75480791,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772892740088,1.75477332,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772892740475,0.48779184,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772892741595,1.75477132,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772892741773,0.48779184,1973.2,1972.6,0.45796699]
["bitfinex","ETHUSD",1772892743201,1.7547754,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772892744405,0.48779184,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772892745590,1.75489777,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772892745826,0.48779184,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772892747109,0.48779184,1972.9,1972.0,1.26769351]
["bitfinex","ETHUSD",1772892747313,0.48779184,1972.8,1971.9,1.26777347]
["bitfinex","ETHUSD",1772892748013,0.48779184,1972.6,1971.8,5.0714586]
["bitfinex","ETHUSD",1772892748220,0.48779184,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772892748779,0.48779184,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772892748983,0.48779184,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772892749210,0.48779184,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772892750087,0.48779184,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772892750511,0.48779184,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772892751505,0.48779184,1972.4,1971.7,1.72480425]
["bitfinex","ETHUSD",1772892751701,0.48779184,1972.4,1971.8,0.01784826]
["bitfinex","ETHUSD",1772892752412,1.26755564,1972.3,1971.8,1.28572479]
["bitfinex","ETHUSD",1772892752616,1.75428505,1972.3,1971.8,1.28572479]
["bitfinex","ETHUSD",1772892753920,0.48672941,1972.3,1971.8,1.28572479]
["bitfinex","ETHUSD",1772892754080,0.48672941,1972.3,1971.5,0.45206575]
["bitfinex","ETHUSD",1772892754281,0.48672941,1972.1,1971.1,1.72033962]
["bitfinex","ETHUSD",1772892754483,0.48672941,1972.1,1971.1,1.72037425]
["bitfinex","ETHUSD",1772892756399,0.48672941,1971.9,1971.1,1.72037425]
["bitfinex","ETHUSD",1772892756603,0.48672941,1971.9,1971.2,0.45206575]
["bitfinex","ETHUSD",1772892758399,1.26787706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772892758722,1.26787706,1971.8,1971.0,1.72045742]
["bitfinex","ETHUSD",1772892758723,0.48672941,1971.7,1971.0,1.72045742]
["bitfinex","ETHUSD",1772892759023,0.48672941,1971.7,1971.1,0.45206575]
["bitfinex","ETHUSD",1772892760599,0.48672941,1971.5,1970.8,0.45206575]
["bitfinex","ETHUSD",1772892761014,5.07201025,1971.7,1970.8,0.45206575]
["bitfinex","ETHUSD",1772892761015,0.48672941,1972.1,1970.8,0.45206575]
["bitfinex","ETHUSD",1772892761219,0.48672941,1971.9,1970.8,0.45206575]
["bitfinex","ETHUSD",1772892761417,0.48672941,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772892763030,0.48672941,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772892765424,1.26800568,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772892765630,1.75472052,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772892766007,0.48672941,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772892766748,0.48672941,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772892766925,0.48672941,1971.5,1971.0,1.26948286]
["bitfinex","ETHUSD",1772892767098,1.75472052,1971.7,1971.1,0.45206575]
["bitfinex","ETHUSD",1772892767304,1.75473509,1971.6,1971.0,1.26948286]
["bitfinex","ETHUSD",1772892767512,0.48672941,1971.5,1971.0,1.26948286]
["bitfinex","ETHUSD",1772892768119,1.75471357,1971.7,1971.0,1.72154861]
["bitfinex","ETHUSD",1772892768429,0.48672941,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772892770205,1.75473893,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772892770537,0.48672941,1971.6,1971.0,0.45316575]
["bitfinex","ETHUSD",1772892771115,1.75473552,1971.6,1971.0,0.45316575]
["bitfinex","ETHUSD",1772892771322,0.48672941,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772892772023,1.26813432,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772892772217,0.48672941,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772892772441,1.26804412,1971.6,1971.0,0.45316575]
["bitfinex","ETHUSD",1772892772610,0.48672941,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772892773949,0.48672941,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772892774314,1.75486373,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772892777818,0.48672941,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772892779316,1.75583987,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772892781128,0.48772941,1971.5,1971.1,0.45998332]
["bitfinex","ETHUSD",1772892781332,0.48772941,1971.5,1971.1,1.728278]
["bitfinex","ETHUSD",1772892781333,0.001,1971.5,1971.1,1.728278]
["bitfinex","ETHUSD",1772892781826,0.001,1971.5,1971.2,0.45888332]
["bitfinex","ETHUSD",1772892782149,1.2690789,1971.5,1971.2,0.45888332]
["bitfinex","ETHUSD",1772892782347,0.46188985,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772892783220,0.001,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772892783554,0.001,1971.5,1971.1,0.46384523]
["bitfinex","ETHUSD",1772892783851,0.46288985,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772892785224,0.001,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1772892785545,0.001,1971.5,1971.2,0.46274523]
["bitfinex","ETHUSD",1772892786656,0.001,1971.5,1971.2,0.46384523]
["bitfinex","ETHUSD",1772892787047,0.001,1971.4,1971.2,0.46384523]
["bitfinex","ETHUSD",1772892787453,0.001,1971.4,1971.2,1.73209128]
["bitfinex","ETHUSD",1772892791361,0.001,1971.4,1971.3,0.46274523]
["bitfinex","ETHUSD",1772892792332,0.001,1971.4,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892792858,0.001,1971.4,1971.3,0.46274523]
["bitfinex","ETHUSD",1772892794263,0.001,1971.4,1971.2,1.26932615]
["bitfinex","ETHUSD",1772892794462,0.001,1971.4,1971.2,0.46384523]
["bitfinex","ETHUSD",1772892797166,0.001,1971.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1772892797370,1.34786841,1971.9,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892797564,0.46188985,1971.8,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892798157,0.46188985,1971.8,1971.4,0.46274523]
["bitfinex","ETHUSD",1772892798387,0.46188985,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772892798561,0.46188985,1971.8,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892799472,1.72977288,1971.8,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892799643,0.46188985,1971.8,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892800046,1.72976702,1971.8,1971.3,1.73094388]
["bitfinex","ETHUSD",1772892800245,1.3478515,1971.9,1971.4,0.46274523]
["bitfinex","ETHUSD",1772892800456,0.001,1971.7,1971.4,0.46274523]
["bitfinex","ETHUSD",1772892801945,0.46288985,1971.7,1971.4,0.46274523]
["bitfinex","ETHUSD",1772892802275,0.46288985,1971.7,1971.3,1.26816492]
["bitfinex","ETHUSD",1772892802462,0.46288985,1971.7,1971.3,1.73091015]
["bitfinex","ETHUSD",1772892804451,0.46188985,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772892804971,0.46188985,1971.6,1971.2,1.26936133]
["bitfinex","ETHUSD",1772892805841,0.46188985,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772892806247,0.46188985,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772892811551,0.46188985,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772892812188,0.46188985,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772892814083,0.46832804,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772892816986,0.46832804,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772892817657,1.73659102,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772892819180,0.46832804,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772892819496,1.73659102,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772892819687,0.46832804,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772892820216,0.46832804,1971.1,1970.5,0.49958403]
["bitfinex","ETHUSD",1772892820686,0.46832804,1971.2,1970.5,0.49958403]
["bitfinex","ETHUSD",1772892822180,0.46832804,1971.2,1970.7,0.49958403]
["bitfinex","ETHUSD",1772892822572,1.26819093,1971.4,1970.7,0.49958403]
["bitfinex","ETHUSD",1772892822870,0.46832804,1971.3,1970.7,0.49958403]
["bitfinex","ETHUSD",1772892823804,0.46832804,1971.5,1970.7,0.49958403]
["bitfinex","ETHUSD",1772892824166,1.73643366,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772892824366,1.26810562,1971.5,1970.9,0.49958403]
["bitfinex","ETHUSD",1772892824674,0.46832804,1971.4,1970.9,0.49958403]
["bitfinex","ETHUSD",1772892825107,0.001,1971.3,1970.9,0.49958403]
["bitfinex","ETHUSD",1772892826319,0.001,1971.3,1971.0,1.7679757]
["bitfinex","ETHUSD",1772892827212,0.001,1971.3,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892829516,0.001,1971.3,1971.0,1.76795638]
["bitfinex","ETHUSD",1772892830713,0.46932804,1971.3,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892830924,0.46932804,1971.3,1971.0,1.76796371]
["bitfinex","ETHUSD",1772892831320,0.46932804,1971.3,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892831495,0.46932804,1971.3,1971.0,1.76796376]
["bitfinex","ETHUSD",1772892833723,0.001,1971.3,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892834593,0.46832804,1971.6,1970.7,0.49958403]
["bitfinex","ETHUSD",1772892836533,1.41,1971.9,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892836534,0.46832804,1971.9,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892836830,0.46832804,1972.0,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892837587,0.001,1971.5,1971.0,0.49958403]
["bitfinex","ETHUSD",1772892837816,0.46832804,1972.0,1970.9,0.49958403]
["bitfinex","ETHUSD",1772892838502,1.73609933,1972.0,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892838700,0.46832804,1971.9,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892839022,0.46832804,1972.0,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892839221,1.26866503,1972.2,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892839222,1.26862053,1972.2,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892839406,0.44197581,1972.2,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892840319,0.001,1972.2,1971.1,0.49958403]
["bitfinex","ETHUSD",1772892840519,0.001,1972.2,1971.3,0.48093114]
["bitfinex","ETHUSD",1772892840724,0.44097581,1972.4,1971.5,0.48093114]
["bitfinex","ETHUSD",1772892841305,0.44097581,1972.6,1971.5,0.48093114]
["bitfinex","ETHUSD",1772892842322,0.44097581,1972.7,1971.5,0.48093114]
["bitfinex","ETHUSD",1772892842528,5.06878241,1972.9,1971.7,0.48277101]
["bitfinex","ETHUSD",1772892842529,0.44097581,1972.9,1971.7,0.48277101]
["bitfinex","ETHUSD",1772892842826,0.44197581,1973.1,1971.9,0.48277101]
["bitfinex","ETHUSD",1772892842990,0.44197581,1973.1,1972.2,0.48277101]
["bitfinex","ETHUSD",1772892843819,1.70901892,1973.1,1972.2,0.48277101]
["bitfinex","ETHUSD",1772892844700,0.44197581,1973.1,1972.4,0.48277101]
["bitfinex","ETHUSD",1772892845623,0.001,1973.1,1972.4,0.48277101]
["bitfinex","ETHUSD",1772892846018,0.44197581,1973.1,1972.4,0.48277101]
["bitfinex","ETHUSD",1772892846728,0.44197581,1973.1,1972.6,0.48277101]
["bitfinex","ETHUSD",1772892846932,0.001,1973.1,1972.6,0.48277101]
["bitfinex","ETHUSD",1772892848924,1.2678596,1973.4,1972.8,0.48277101]
["bitfinex","ETHUSD",1772892849230,0.44097581,1973.3,1972.8,0.48277101]
["bitfinex","ETHUSD",1772892850517,0.001,1973.0,1972.8,0.48277101]
["bitfinex","ETHUSD",1772892850724,0.001,1973.0,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892850893,0.001,1973.4,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892851398,0.44097581,1973.7,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892851635,0.44097581,1973.7,1972.7,1.75006963]
["bitfinex","ETHUSD",1772892851636,0.44097581,1973.6,1972.7,1.75006963]
["bitfinex","ETHUSD",1772892851795,0.44097581,1973.6,1972.7,0.48277101]
["bitfinex","ETHUSD",1772892851796,0.44097581,1973.5,1972.7,0.48277101]
["bitfinex","ETHUSD",1772892852921,0.44097581,1973.3,1972.7,0.48277101]
["bitfinex","ETHUSD",1772892854235,1.26684909,1973.4,1972.8,0.48277101]
["bitfinex","ETHUSD",1772892854532,1.7078249,1973.4,1972.8,0.48277101]
["bitfinex","ETHUSD",1772892854940,1.7078249,1973.4,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892855165,1.70783329,1973.4,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892855654,1.26682941,1973.5,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892856011,1.70780522,1973.5,1972.9,0.48277101]
["bitfinex","ETHUSD",1772892857120,0.44097581,1973.4,1972.9,1.74990915]
["bitfinex","ETHUSD",1772892857426,0.44097581,1973.4,1973.0,0.48277101]
["bitfinex","ETHUSD",1772892857923,0.44097581,1973.7,1973.0,0.48277101]
["bitfinex","ETHUSD",1772892859020,4.36455363,1973.9,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892859236,1.70854069,1973.9,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892860227,0.44197581,1973.9,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892860540,1.70851588,1973.9,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892860742,0.44097581,1973.8,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892860954,0.001,1973.9,1973.2,0.48277101]
["bitfinex","ETHUSD",1772892861159,0.001,1973.9,1973.4,0.48277101]
["bitfinex","ETHUSD",1772892862237,0.001,1974.1,1973.4,0.48277101]
["bitfinex","ETHUSD",1772892862575,1.70838981,1974.1,1973.4,0.48277101]
["bitfinex","ETHUSD",1772892862872,0.001,1973.6,1973.4,0.48277101]
["bitfinex","ETHUSD",1772892863049,1.70838981,1974.1,1973.4,0.48277101]
["bitfinex","ETHUSD",1772892863251,1.70838981,1974.1,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892863561,1.70837598,1974.1,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892864047,0.44197581,1974.1,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892865238,0.44197581,1974.1,1973.7,1.74942754]
["bitfinex","ETHUSD",1772892865438,0.001,1974.1,1973.8,0.48277101]
["bitfinex","ETHUSD",1772892865653,2.04838835,1974.5,1973.8,0.48277101]
["bitfinex","ETHUSD",1772892865853,0.78219714,1974.5,1973.8,0.48277101]
["bitfinex","ETHUSD",1772892866177,2.04834305,1974.5,1973.8,0.48277101]
["bitfinex","ETHUSD",1772892866739,0.44097581,1974.4,1973.8,0.48277101]
["bitfinex","ETHUSD",1772892866944,0.44097581,1974.4,1973.6,1.7494477]
["bitfinex","ETHUSD",1772892867343,0.44097581,1974.2,1973.6,1.7494477]
["bitfinex","ETHUSD",1772892867672,0.44097581,1974.2,1973.7,0.48277101]
["bitfinex","ETHUSD",1772892867878,0.44097581,1974.2,1973.5,0.48277101]
["bitfinex","ETHUSD",1772892869583,0.44097581,1974.0,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892871481,1.70744915,1974.0,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892871858,0.44097581,1974.0,1973.6,0.48277101]
["bitfinex","ETHUSD",1772892873563,0.44097581,1974.2,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892873881,1.26627158,1974.3,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892874076,1.70724739,1974.3,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892874876,0.001,1974.1,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892875669,0.44197581,1974.1,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892875879,0.44197581,1974.1,1973.5,0.45575058]
["bitfinex","ETHUSD",1772892877687,1.70843913,1974.1,1973.5,0.45575058]
["bitfinex","ETHUSD",1772892878088,0.44197581,1974.1,1973.6,0.45575058]
["bitfinex","ETHUSD",1772892878288,0.001,1974.1,1973.6,0.45575058]
["bitfinex","ETHUSD",1772892879089,1.26740498,1974.1,1973.6,0.45575058]
["bitfinex","ETHUSD",1772892879773,0.001,1974.1,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892881470,0.44197581,1974.1,1973.7,0.45575058]
["bitfinex","ETHUSD",1772892882492,0.44097581,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772892882692,0.44097581,1974.0,1973.3,0.45575058]
["bitfinex","ETHUSD",1772892883797,0.001,1974.1,1973.3,0.84761597]
["bitfinex","ETHUSD",1772892884000,0.34122133,1974.5,1973.4,0.45575058]
["bitfinex","ETHUSD",1772892884001,0.78319714,1974.5,1973.4,0.45575058]
["bitfinex","ETHUSD",1772892884497,0.34122133,1974.5,1973.6,0.45575058]
["bitfinex","ETHUSD",1772892884706,0.34122133,1974.5,1973.8,0.45575058]
["bitfinex","ETHUSD",1772892885706,1.70882992,1975.0,1973.9,0.45575058]
["bitfinex","ETHUSD",1772892885890,0.44197581,1974.9,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892886906,1.70791626,1974.9,1974.3,0.45575058]
["bitfinex","ETHUSD",1772892887109,0.001,1974.4,1974.3,0.45575058]
["bitfinex","ETHUSD",1772892887471,1.70791626,1974.9,1974.3,0.45575058]
["bitfinex","ETHUSD",1772892888813,1.70791626,1974.9,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892888814,0.44197581,1974.7,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892888986,1.70802385,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892890293,0.44197581,1974.6,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892890503,0.44197581,1974.6,1973.9,2.55951435]
["bitfinex","ETHUSD",1772892890673,0.44197581,1974.6,1973.9,1.74875058]
["bitfinex","ETHUSD",1772892891272,1.70811913,1974.5,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892893191,0.44197581,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892893422,1.70822959,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892894405,0.44197581,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892894602,1.26619277,1974.5,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892895085,1.70816858,1974.5,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892895421,0.44197581,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892897901,1.70820963,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892898098,1.26623382,1974.4,1974.0,0.45575058]
["bitfinex","ETHUSD",1772892898299,1.2661898,1974.5,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892898910,1.2661096,1974.6,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892899110,1.70808541,1974.6,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892899314,0.44197581,1974.5,1974.1,0.45575058]
["bitfinex","ETHUSD",1772892900020,1.70804159,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892900209,1.70904159,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892900388,1.26706578,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892900823,0.001,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892901338,1.70899783,1974.7,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892901494,0.44197581,1974.6,1974.2,1.74875058]
["bitfinex","ETHUSD",1772892902603,1.26614332,1974.5,1974.2,0.45575058]
["bitfinex","ETHUSD",1772892902805,0.44197581,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772892904812,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772892905420,1.70823359,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772892905621,1.26625778,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772892905828,1.26625778,1974.4,1974.1,0.59261209]
["bitfinex","ETHUSD",1772892906332,5.06443967,1974.6,1974.1,0.59261209]
["bitfinex","ETHUSD",1772892906530,1.26706492,1974.7,1974.1,0.59261209]
["bitfinex","ETHUSD",1772892907330,0.001,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772892907538,0.001,1974.7,1974.3,0.59151209]
["bitfinex","ETHUSD",1772892907905,0.001,1974.7,1974.1,0.59261209]
["bitfinex","ETHUSD",1772892908505,0.98000651,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772892908702,0.98000651,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772892909133,0.98000651,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772892909437,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772892911439,5.0645733,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772892911810,5.0655733,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772892912327,5.0655733,1974.7,1973.9,0.59151209]
["bitfinex","ETHUSD",1772892912328,0.4084879,1974.6,1973.8,0.49888568]
["bitfinex","ETHUSD",1772892912908,0.4084879,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772892913329,0.4084879,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772892913526,0.4094879,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772892913930,0.001,1974.4,1974.1,0.49888568]
["bitfinex","ETHUSD",1772892914113,5.4730612,1974.6,1974.1,0.49888568]
["bitfinex","ETHUSD",1772892914114,0.001,1974.7,1974.2,0.49778568]
["bitfinex","ETHUSD",1772892915410,1.26703877,1974.7,1974.2,0.49778568]
["bitfinex","ETHUSD",1772892915610,0.001,1974.7,1974.2,0.49778568]
["bitfinex","ETHUSD",1772892915838,0.001,1974.7,1974.3,0.49778568]
["bitfinex","ETHUSD",1772892920645,1.26701509,1974.7,1974.3,0.49778568]
["bitfinex","ETHUSD",1772892922044,0.4094879,1974.6,1974.1,0.49888568]
["bitfinex","ETHUSD",1772892922866,1.26614332,1974.5,1974.1,0.49888568]
["bitfinex","ETHUSD",1772892923651,1.26611558,1974.6,1974.2,0.49778568]
["bitfinex","ETHUSD",1772892924468,1.26703328,1974.7,1974.2,0.49778568]
["bitfinex","ETHUSD",1772892924636,0.001,1974.7,1974.2,1.76407311]
["bitfinex","ETHUSD",1772892924954,0.001,1974.7,1974.3,0.49778568]
["bitfinex","ETHUSD",1772892926634,0.001,1974.6,1974.3,1.76403229]
["bitfinex","ETHUSD",1772892926828,0.001,1974.6,1974.4,0.49778568]
["bitfinex","ETHUSD",1772892928856,1.26588688,1974.9,1974.5,0.49778568]
["bitfinex","ETHUSD",1772892929247,1.67636062,1975.0,1974.5,0.49778568]
["bitfinex","ETHUSD",1772892929440,1.26687272,1975.0,1974.5,0.49778568]
["bitfinex","ETHUSD",1772892930848,0.001,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772892931064,0.001,1975.0,1974.7,0.49778568]
["bitfinex","ETHUSD",1772892932629,0.001,1975.0,1974.8,0.49591995]
["bitfinex","ETHUSD",1772892933354,1.26563903,1975.3,1974.9,0.49591995]
["bitfinex","ETHUSD",1772892934056,1.26560783,1975.4,1974.9,0.49591995]
["bitfinex","ETHUSD",1772892934256,1.26560783,1975.4,1975.0,0.49591995]
["bitfinex","ETHUSD",1772892934446,1.67609573,1975.4,1975.0,0.49591995]
["bitfinex","ETHUSD",1772892934648,1.67609573,1975.4,1974.8,0.49591995]
["bitfinex","ETHUSD",1772892934649,0.4104879,1975.3,1974.8,0.49591995]
["bitfinex","ETHUSD",1772892934822,0.4104879,1975.3,1974.6,1.78091995]
["bitfinex","ETHUSD",1772892935024,0.4104879,1975.1,1974.4,1.76212082]
["bitfinex","ETHUSD",1772892935243,0.4104879,1975.1,1974.5,0.49591995]
["bitfinex","ETHUSD",1772892936423,1.26582278,1975.0,1974.5,0.49591995]
["bitfinex","ETHUSD",1772892937544,1.67631068,1975.0,1974.5,0.49591995]
["bitfinex","ETHUSD",1772892937978,0.4104879,1974.9,1974.2,0.49701995]
["bitfinex","ETHUSD",1772892938441,1.67631068,1975.0,1974.3,0.49591995]
["bitfinex","ETHUSD",1772892938644,1.67631068,1975.0,1974.4,0.49591995]
["bitfinex","ETHUSD",1772892938956,5.47329831,1975.2,1974.4,0.49591995]
["bitfinex","ETHUSD",1772892939157,0.4104879,1975.1,1974.4,0.49591995]
["bitfinex","ETHUSD",1772892940146,0.4104879,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772892940857,1.67631068,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772892941052,1.67631068,1975.0,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892941653,0.001,1975.2,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892941654,1.26671838,1975.2,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892942279,0.001,1975.2,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892942651,0.4114879,1975.6,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892942652,1.26554688,1975.5,1974.6,0.49701995]
["bitfinex","ETHUSD",1772892942848,1.26554688,1975.5,1974.8,0.49591995]
["bitfinex","ETHUSD",1772892943182,1.26554688,1975.5,1975.0,0.49591995]
["bitfinex","ETHUSD",1772892945049,1.26554688,1975.5,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892946577,0.001,1975.6,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892946781,1.26646065,1975.6,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892947147,0.4124879,1975.6,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892947349,0.4124879,1975.6,1975.2,0.49591995]
["bitfinex","ETHUSD",1772892947551,0.001,1975.6,1975.2,0.49591995]
["bitfinex","ETHUSD",1772892949353,0.4124879,1975.6,1975.0,1.77791995]
["bitfinex","ETHUSD",1772892950887,0.4124879,1975.6,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892952373,1.2655024,1975.5,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892952987,1.2665024,1975.5,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892953384,0.001,1975.5,1975.2,0.49591995]
["bitfinex","ETHUSD",1772892955666,0.001,1975.5,1975.0,1.77901995]
["bitfinex","ETHUSD",1772892955886,0.4124879,1975.5,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892956084,0.001,1975.5,1975.1,0.49591995]
["bitfinex","ETHUSD",1772892956964,0.001,1975.5,1975.2,0.49591995]
["bitfinex","ETHUSD",1772892959588,0.001,1975.5,1975.3,0.49591995]
["bitfinex","ETHUSD",1772892961092,0.4114879,1975.7,1975.1,1.26573244]
["bitfinex","ETHUSD",1772892961283,0.4114879,1975.7,1975.2,0.48472285]
["bitfinex","ETHUSD",1772892961492,0.4114879,1975.7,1975.0,1.76482285]
["bitfinex","ETHUSD",1772892962074,0.4114879,1975.7,1975.1,0.48472285]
["bitfinex","ETHUSD",1772892963795,1.67692624,1975.6,1975.1,0.48472285]
["bitfinex","ETHUSD",1772892964871,0.4114879,1975.5,1975.1,0.48472285]
["bitfinex","ETHUSD",1772892965490,0.4114879,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772892965794,1.67595436,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772892966365,0.4103879,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772892967891,5.06284389,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772892968095,2.83354878,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772892970398,1.26556646,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772892971670,2.83659141,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772892973099,1.26569461,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772892973280,0.49973775,1975.1,1974.6,0.49913519]
["bitfinex","ETHUSD",1772892973993,0.49973775,1975.1,1974.5,0.49913519]
["bitfinex","ETHUSD",1772892974794,0.49973775,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772892975009,0.49973775,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772892975229,0.49973775,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772892975791,0.49973775,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772892977314,0.49973775,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772892978218,0.49973775,1974.5,1973.4,5.06726309]
["bitfinex","ETHUSD",1772892978522,0.49973775,1974.5,1973.4,5.0673901]
["bitfinex","ETHUSD",1772892978718,0.49973775,1974.5,1973.5,1.26785778]
["bitfinex","ETHUSD",1772892978914,0.49973775,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772892978915,0.49973775,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772892979421,0.49973775,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772892981207,1.76613762,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772892981418,0.49973775,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772892982598,1.26639987,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772892982599,1.26639987,1974.1,1973.7,0.49913519]
["bitfinex","ETHUSD",1772892982810,1.76610138,1974.2,1973.7,0.49913519]
["bitfinex","ETHUSD",1772892985034,0.49973775,1974.5,1973.8,0.49803519]
["bitfinex","ETHUSD",1772892985218,1.76584483,1974.6,1973.8,0.49803519]
["bitfinex","ETHUSD",1772892985531,1.76584483,1974.6,1974.0,0.49803519]
["bitfinex","ETHUSD",1772892986028,0.49973775,1974.6,1974.0,0.49803519]
["bitfinex","ETHUSD",1772892986224,1.76570883,1974.8,1974.0,0.49803519]
["bitfinex","ETHUSD",1772892986440,0.49973775,1974.8,1974.0,0.49803519]
["bitfinex","ETHUSD",1772892986644,10.21,1975.2,1974.2,0.49803519]
["bitfinex","ETHUSD",1772892986645,1.76556354,1975.0,1974.2,0.49803519]
["bitfinex","ETHUSD",1772892986797,1.76556755,1975.0,1974.2,0.49803519]
["bitfinex","ETHUSD",1772892987000,1.7655635,1975.0,1974.2,0.49803519]
["bitfinex","ETHUSD",1772892987200,1.76558982,1975.0,1974.2,0.49803519]
["bitfinex","ETHUSD",1772892987537,0.49973775,1974.9,1974.4,0.49803519]
["bitfinex","ETHUSD",1772892989932,0.49973775,1975.1,1974.5,0.49803519]
["bitfinex","ETHUSD",1772892991230,1.76550333,1975.1,1974.5,0.49803519]
["bitfinex","ETHUSD",1772892991930,1.76550333,1975.1,1974.6,0.49803519]
["bitfinex","ETHUSD",1772892994038,1.76550333,1975.1,1974.6,1.76411427]
["bitfinex","ETHUSD",1772892994609,1.7655011,1975.1,1974.6,1.76411427]
["bitfinex","ETHUSD",1772892994939,1.7655011,1975.1,1974.7,0.45172984]
["bitfinex","ETHUSD",1772892995943,1.76552101,1975.1,1974.7,0.45172984]
["bitfinex","ETHUSD",1772892996410,1.76552101,1975.1,1974.5,1.71784565]
["bitfinex","ETHUSD",1772892998545,1.26578326,1975.1,1974.6,0.45172984]
["bitfinex","ETHUSD",1772892998843,0.48253703,1975.2,1974.6,0.45172984]
["bitfinex","ETHUSD",1772893000245,1.26575869,1975.1,1974.6,1.71776328]
["bitfinex","ETHUSD",1772893000448,1.74828198,1975.2,1974.7,0.45172984]
["bitfinex","ETHUSD",1772893000645,0.48253703,1975.2,1974.7,0.45172984]
["bitfinex","ETHUSD",1772893000956,1.7482339,1975.2,1974.7,0.45172984]
["bitfinex","ETHUSD",1772893001464,0.48253703,1975.4,1974.7,0.45172984]
["bitfinex","ETHUSD",1772893002254,0.48253703,1975.4,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893002441,0.001,1975.1,1974.9,0.45172984]
["bitfinex","ETHUSD",1772893002960,1.2655024,1975.5,1974.9,0.45172984]
["bitfinex","ETHUSD",1772893003254,1.74902594,1975.6,1974.9,0.45172984]
["bitfinex","ETHUSD",1772893003420,0.48253703,1975.5,1974.9,0.45172984]
["bitfinex","ETHUSD",1772893005282,0.48253703,1975.3,1974.7,1.71883425]
["bitfinex","ETHUSD",1772893006887,0.48253703,1975.3,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893007046,0.48253703,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772893007252,0.48253703,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772893007450,0.48253703,1975.1,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893007769,1.74821148,1975.3,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893008268,1.74807245,1975.5,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893008883,0.001,1975.6,1974.7,0.45282984]
["bitfinex","ETHUSD",1772893009168,0.48253703,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772893009340,0.48253703,1975.5,1974.9,0.45172984]
["bitfinex","ETHUSD",1772893010978,0.48253703,1975.5,1974.7,1.71884407]
["bitfinex","ETHUSD",1772893011269,0.48253703,1975.3,1974.7,1.71884407]
["bitfinex","ETHUSD",1772893012493,0.48253703,1975.3,1974.8,0.45172984]
["bitfinex","ETHUSD",1772893013381,1.26553067,1975.5,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893013382,0.48253703,1975.5,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893013787,1.74804506,1975.5,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893014079,0.48253703,1975.5,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893014385,1.26645486,1975.6,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893014386,1.26644333,1975.6,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893014563,1.74898036,1975.6,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893014761,0.001,1975.4,1975.0,0.45172984]
["bitfinex","ETHUSD",1772893015391,0.001,1975.4,1975.1,1.71748853]
["bitfinex","ETHUSD",1772893016776,0.001,1975.4,1975.2,0.45172984]
["bitfinex","ETHUSD",1772893017356,0.001,1975.6,1975.3,0.45172984]
["bitfinex","ETHUSD",1772893019482,0.48353703,1975.6,1975.2,1.26563158]
["bitfinex","ETHUSD",1772893020476,0.48353703,1975.6,1975.1,2.98843946]
["bitfinex","ETHUSD",1772893020795,0.48353703,1975.6,1975.0,2.53778735]
["bitfinex","ETHUSD",1772893020998,0.48353703,1975.6,1974.9,3.00595343]
["bitfinex","ETHUSD",1772893021565,0.4651198,1975.4,1974.9,3.00595343]
["bitfinex","ETHUSD",1772893021762,0.4651198,1975.4,1974.9,1.26583585]
["bitfinex","ETHUSD",1772893023392,0.4651198,1975.4,1974.9,1.71667005]
["bitfinex","ETHUSD",1772893023594,1.7641959,1975.5,1974.9,0.4508342]
["bitfinex","ETHUSD",1772893024370,0.498639,1975.4,1974.9,0.4508342]
["bitfinex","ETHUSD",1772893026072,0.498639,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1772893026378,1.76508445,1975.6,1975.1,0.4508342]
["bitfinex","ETHUSD",1772893026789,0.001,1975.4,1975.1,0.4508342]
["bitfinex","ETHUSD",1772893027987,0.001,1975.4,1975.0,1.26692278]
["bitfinex","ETHUSD",1772893028708,0.499639,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772893032514,1.76524148,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772893032702,0.498639,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772893035618,0.498639,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893038017,0.499639,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772893041119,0.001,1975.4,1975.0,0.4519342]
["bitfinex","ETHUSD",1772893044525,1.26657088,1975.4,1975.0,1.71774768]
["bitfinex","ETHUSD",1772893045018,0.001,1975.4,1975.0,1.71774768]
["bitfinex","ETHUSD",1772893045224,0.001,1975.4,1975.1,0.4508342]
["bitfinex","ETHUSD",1772893048441,0.499639,1975.4,1975.1,0.4508342]
["bitfinex","ETHUSD",1772893048914,0.499639,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772893050023,0.498639,1975.3,1975.0,1.26691962]
["bitfinex","ETHUSD",1772893050218,0.498639,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772893050722,0.499639,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772893051114,0.001,1975.3,1975.1,0.4519342]
["bitfinex","ETHUSD",1772893057459,0.48003179,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772893060938,0.47903179,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772893061851,0.47903179,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772893062635,0.47903179,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893062636,0.47903179,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772893063735,5.06358946,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772893063736,0.001,1975.3,1975.0,0.46308673]
["bitfinex","ETHUSD",1772893063954,0.001,1975.3,1975.1,0.46198673]
["bitfinex","ETHUSD",1772893066842,0.48003179,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772893069062,0.001,1975.3,1975.0,0.46308673]
["bitfinex","ETHUSD",1772893069964,1.26663749,1975.3,1975.0,0.46308673]
["bitfinex","ETHUSD",1772893073075,0.48003179,1975.3,1975.0,0.46308673]
["bitfinex","ETHUSD",1772893074278,0.001,1975.2,1975.0,0.46308673]
["bitfinex","ETHUSD",1772893079275,0.48003179,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772893079773,1.74578146,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772893079957,0.47903179,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772893081580,0.47903179,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772893081973,0.49384039,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772893084359,0.49773185,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772893089498,1.76368283,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772893089702,0.49773185,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772893096395,1.76368283,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772893096788,0.49773185,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772893097606,0.49773185,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772893099108,1.76473036,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772893099812,0.49773185,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772893100010,2.16404338,1974.8,1974.3,1.3128906]
["bitfinex","ETHUSD",1772893100011,0.49773185,1974.7,1974.3,1.3128906]
["bitfinex","ETHUSD",1772893100216,0.49773185,1974.7,1974.4,0.04554289]
["bitfinex","ETHUSD",1772893100511,5.06356227,1974.9,1974.4,0.04554289]
["bitfinex","ETHUSD",1772893100512,0.49773185,1974.9,1974.4,0.04554289]
["bitfinex","ETHUSD",1772893101612,0.49773185,1975.1,1974.4,0.04554289]
["bitfinex","ETHUSD",1772893103083,0.49773185,1975.1,1974.6,0.04554289]
["bitfinex","ETHUSD",1772893104110,0.49873185,1975.2,1974.6,0.49050295]
["bitfinex","ETHUSD",1772893104407,0.001,1975.4,1974.7,0.49050295]
["bitfinex","ETHUSD",1772893105112,0.001,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772893105408,0.001,1975.4,1974.9,0.49050295]
["bitfinex","ETHUSD",1772893107317,0.001,1975.6,1975.2,0.49050295]
["bitfinex","ETHUSD",1772893108686,0.001,1975.8,1975.2,0.49050295]
["bitfinex","ETHUSD",1772893109313,0.001,1975.8,1975.4,0.49050295]
["bitfinex","ETHUSD",1772893111220,0.49773185,1976.2,1975.8,0.49050295]
["bitfinex","ETHUSD",1772893111424,1.76278866,1976.2,1975.8,0.49050295]
["bitfinex","ETHUSD",1772893111799,0.49773185,1976.1,1975.7,0.49050295]
["bitfinex","ETHUSD",1772893111999,0.49773185,1976.1,1975.6,2.54138332]
["bitfinex","ETHUSD",1772893112722,0.49773185,1976.1,1975.6,3.00106346]
["bitfinex","ETHUSD",1772893114332,1.26511927,1976.1,1975.6,1.73568014]
["bitfinex","ETHUSD",1772893114632,0.49138151,1976.0,1975.6,1.276]
["bitfinex","ETHUSD",1772893115230,0.49138151,1976.0,1975.6,0.45968014]
["bitfinex","ETHUSD",1772893115598,0.49138151,1976.0,1975.4,0.45968014]
["bitfinex","ETHUSD",1772893119708,1.26524621,1975.9,1975.4,1.72519336]
["bitfinex","ETHUSD",1772893119936,1.26524621,1975.9,1975.5,0.45968014]
["bitfinex","ETHUSD",1772893121637,1.75660757,1976.0,1975.5,0.45968014]
["bitfinex","ETHUSD",1772893121814,1.75660757,1976.0,1975.6,0.45968014]
["bitfinex","ETHUSD",1772893122144,0.49138151,1975.9,1975.5,1.26545]
["bitfinex","ETHUSD",1772893122539,0.49138151,1975.9,1975.4,1.72520912]
["bitfinex","ETHUSD",1772893122720,0.49138151,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772893122922,0.49138151,1975.9,1975.2,1.26568195]
["bitfinex","ETHUSD",1772893123138,0.49138151,1975.9,1975.2,1.72536209]
["bitfinex","ETHUSD",1772893123447,0.49138151,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772893124237,0.49138151,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772893126124,0.001,1976.0,1975.6,0.45968014]
["bitfinex","ETHUSD",1772893126355,0.001,1976.0,1975.6,1.72509398]
["bitfinex","ETHUSD",1772893127158,0.001,1976.0,1975.5,1.26658657]
["bitfinex","ETHUSD",1772893127862,0.001,1976.0,1975.5,1.72626671]
["bitfinex","ETHUSD",1772893128051,0.49138151,1975.9,1975.5,1.72626671]
["bitfinex","ETHUSD",1772893128239,0.49138151,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772893128935,1.26525813,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772893129135,0.49138151,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772893129337,0.49138151,1975.8,1975.5,0.46078014]
["bitfinex","ETHUSD",1772893130362,0.49238151,1976.0,1975.6,0.45968014]
["bitfinex","ETHUSD",1772893130672,0.001,1976.0,1975.6,0.45968014]
["bitfinex","ETHUSD",1772893132549,0.001,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772893133158,0.49238151,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772893133465,0.49238151,1976.0,1975.7,1.72505443]
["bitfinex","ETHUSD",1772893134156,0.001,1976.0,1975.8,0.45968014]
["bitfinex","ETHUSD",1772893134861,0.49138151,1976.3,1975.7,0.45968014]
["bitfinex","ETHUSD",1772893135364,0.001,1975.9,1975.7,0.45968014]
["bitfinex","ETHUSD",1772893136662,0.001,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772893137034,0.001,1975.9,1975.6,0.46078014]
["bitfinex","ETHUSD",1772893138972,0.001,1975.9,1975.7,1.72505443]
["bitfinex","ETHUSD",1772893139656,0.001,1975.9,1975.8,0.45968014]
["bitfinex","ETHUSD",1772893140437,0.49138151,1976.2,1975.8,0.45968014]
["bitfinex","ETHUSD",1772893140839,0.49138151,1976.2,1975.9,0.468606]
["bitfinex","ETHUSD",1772893142244,1.75644057,1976.2,1975.7,1.26532444]
["bitfinex","ETHUSD",1772893142452,0.46037032,1976.1,1975.8,0.48032386]
["bitfinex","ETHUSD",1772893142653,0.46037032,1976.1,1975.7,1.7456483]
["bitfinex","ETHUSD",1772893144271,0.46037032,1976.1,1975.7,1.26532444]
["bitfinex","ETHUSD",1772893144459,0.46037032,1976.1,1975.6,6.33775962]
["bitfinex","ETHUSD",1772893144460,0.46037032,1976.0,1975.6,1.2761]
["bitfinex","ETHUSD",1772893144860,0.46037032,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772893146373,0.39225696,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772893147273,0.39225696,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772893152589,0.39225696,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772893152881,0.39115696,1975.4,1974.9,0.48032386]
["bitfinex","ETHUSD",1772893154880,0.39115696,1975.2,1974.7,0.48032386]
["bitfinex","ETHUSD",1772893158088,0.39115696,1975.1,1974.6,0.48032386]
["bitfinex","ETHUSD",1772893159054,0.39115696,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893160275,1.65693434,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893160676,1.65693434,1975.1,1974.8,0.48142386]
["bitfinex","ETHUSD",1772893161070,0.39115696,1975.3,1974.8,0.48142386]
["bitfinex","ETHUSD",1772893161275,1.65675387,1975.4,1974.8,0.48142386]
["bitfinex","ETHUSD",1772893161471,0.39115696,1975.3,1974.8,0.48142386]
["bitfinex","ETHUSD",1772893162370,0.39115696,1975.3,1974.9,1.74621074]
["bitfinex","ETHUSD",1772893163588,0.39115696,1975.3,1975.0,0.48032386]
["bitfinex","ETHUSD",1772893168296,0.39115696,1975.3,1975.0,1.74614242]
["bitfinex","ETHUSD",1772893168682,1.65672778,1975.4,1975.0,1.74614242]
["bitfinex","ETHUSD",1772893168895,0.39115696,1975.3,1975.0,0.48032386]
["bitfinex","ETHUSD",1772893171198,0.001,1975.2,1975.0,0.48032386]
["bitfinex","ETHUSD",1772893173101,0.001,1975.2,1975.0,1.74614151]
["bitfinex","ETHUSD",1772893173480,0.001,1975.2,1975.0,0.48032386]
["bitfinex","ETHUSD",1772893173669,0.001,1975.2,1975.0,1.74614011]
["bitfinex","ETHUSD",1772893178687,0.001,1975.2,1975.1,0.49411245]
["bitfinex","ETHUSD",1772893180269,0.001,1975.2,1974.9,5.06450709]
["bitfinex","ETHUSD",1772893180475,0.001,1975.2,1974.9,5.55861954]
["bitfinex","ETHUSD",1772893181208,0.39215696,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772893182901,0.39215696,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893183105,0.001,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893184310,0.39215696,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893190195,0.37421437,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893192912,0.37421437,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893193218,0.37421437,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772893194086,0.37421437,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772893195608,1.6409595,1975.2,1974.6,0.49521245]
["bitfinex","ETHUSD",1772893195781,1.26674513,1975.2,1974.6,0.49521245]
["bitfinex","ETHUSD",1772893195977,0.37421437,1975.1,1974.6,0.49521245]
["bitfinex","ETHUSD",1772893196437,1.63998424,1975.1,1974.7,0.49411245]
["bitfinex","ETHUSD",1772893197077,0.37421437,1975.0,1974.7,0.49411245]
["bitfinex","ETHUSD",1772893198316,0.37521437,1975.2,1974.7,0.49411245]
["bitfinex","ETHUSD",1772893198496,0.37521437,1975.2,1974.9,0.49411245]
["bitfinex","ETHUSD",1772893201505,0.001,1975.2,1975.0,0.46518367]
["bitfinex","ETHUSD",1772893204401,0.001,1975.2,1975.0,1.7310015]
["bitfinex","ETHUSD",1772893205002,1.63966726,1975.6,1975.1,0.4911897]
["bitfinex","ETHUSD",1772893205329,0.37521437,1975.6,1975.1,0.4911897]
["bitfinex","ETHUSD",1772893206195,0.37521437,1975.4,1975.1,0.4911897]
["bitfinex","ETHUSD",1772893206392,0.37521437,1975.3,1974.7,0.4911897]
["bitfinex","ETHUSD",1772893206596,0.37521437,1975.1,1974.6,1.75836499]
["bitfinex","ETHUSD",1772893207099,0.37521437,1975.1,1974.6,0.4922897]
["bitfinex","ETHUSD",1772893207421,0.37521437,1975.1,1974.6,1.75835813]
["bitfinex","ETHUSD",1772893207622,0.37621437,1975.1,1974.6,1.75835813]
["bitfinex","ETHUSD",1772893207801,0.37621437,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772893210729,0.37521437,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893211029,0.37521437,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772893212835,0.37411437,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772893213329,1.62414637,1975.1,1974.6,0.4922897]
["bitfinex","ETHUSD",1772893213630,1.62412009,1975.1,1974.6,0.4922897]
["bitfinex","ETHUSD",1772893214812,1.62412009,1975.1,1974.6,1.26713229]
["bitfinex","ETHUSD",1772893215013,1.62412009,1975.1,1974.7,0.4911897]
["bitfinex","ETHUSD",1772893220127,1.62412009,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893221224,0.35836042,1975.1,1974.8,0.4922897]
["bitfinex","ETHUSD",1772893222242,1.6241244,1975.1,1974.8,0.4922897]
["bitfinex","ETHUSD",1772893222442,0.001,1975.1,1974.8,0.4922897]
["bitfinex","ETHUSD",1772893222819,1.26676772,1975.1,1974.8,0.4922897]
["bitfinex","ETHUSD",1772893223142,0.35836042,1975.1,1974.8,1.26703595]
["bitfinex","ETHUSD",1772893223350,1.62413396,1975.1,1974.8,0.4922897]
["bitfinex","ETHUSD",1772893223655,1.62413396,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893223656,0.35736042,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893225848,1.62322494,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893230556,0.35736042,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772893236470,1.26686016,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893236861,0.35836042,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893237688,0.35836042,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772893237886,0.35736042,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772893238567,0.35736042,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772893238774,0.35736042,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893241517,1.62355469,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893243667,1.62355469,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772893245381,1.26619427,1974.5,1974.2,0.50060386]
["bitfinex","ETHUSD",1772893246188,0.35736042,1974.5,1974.2,0.50060386]
["bitfinex","ETHUSD",1772893246795,0.35736042,1974.5,1974.1,0.50060386]
["bitfinex","ETHUSD",1772893247161,0.35736042,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772893248260,0.35736042,1974.5,1973.9,0.50060386]
["bitfinex","ETHUSD",1772893248261,0.35736042,1974.3,1973.9,0.50060386]
["bitfinex","ETHUSD",1772893248465,0.35736042,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772893249484,0.35736042,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772893250565,1.62376029,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772893252378,1.423,1974.5,1973.9,0.50060386]
["bitfinex","ETHUSD",1772893252578,1.26620745,1974.4,1974.0,0.49950386]
["bitfinex","ETHUSD",1772893253903,1.62356787,1974.4,1974.0,0.49950386]
["bitfinex","ETHUSD",1772893254073,0.35736042,1974.3,1974.0,0.49950386]
["bitfinex","ETHUSD",1772893254788,1.26620745,1974.4,1974.0,0.49950386]
["bitfinex","ETHUSD",1772893254971,0.35736042,1974.4,1974.0,0.49950386]
["bitfinex","ETHUSD",1772893255173,3.04737551,1974.7,1974.1,0.49950386]
["bitfinex","ETHUSD",1772893255707,1.62337551,1974.7,1974.2,0.49950386]
["bitfinex","ETHUSD",1772893256400,0.001,1974.3,1974.2,0.49950386]
["bitfinex","ETHUSD",1772893260522,0.001,1974.3,1974.2,1.76583959]
["bitfinex","ETHUSD",1772893260722,1.62535001,1974.8,1974.3,0.48191442]
["bitfinex","ETHUSD",1772893260874,1.26695244,1974.8,1974.3,0.48191442]
["bitfinex","ETHUSD",1772893261314,0.001,1974.8,1974.3,0.48191442]
["bitfinex","ETHUSD",1772893261502,0.001,1974.8,1974.5,0.48191442]
["bitfinex","ETHUSD",1772893262381,0.35836042,1974.7,1974.3,0.45345318]
["bitfinex","ETHUSD",1772893262589,0.35836042,1974.7,1974.1,0.45345318]
["bitfinex","ETHUSD",1772893263481,1.73062947,1974.6,1974.2,0.45345318]
["bitfinex","ETHUSD",1772893267779,1.73062947,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772893268117,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893269719,0.46555027,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893270884,0.46455027,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772893271816,1.73175595,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893274709,0.46455027,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772893275517,1.73082185,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772893277241,1.73082185,1974.3,1974.0,0.45455318]
["bitfinex","ETHUSD",1772893279945,1.73082185,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772893280236,1.26627158,1974.3,1974.1,0.45455318]
["bitfinex","ETHUSD",1772893280842,1.73082185,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772893281827,0.46455027,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772893282032,0.46455027,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772893282033,0.46455027,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772893282617,0.46455027,1973.8,1973.2,1.72043026]
["bitfinex","ETHUSD",1772893282816,0.46455027,1973.8,1973.3,0.45345318]
["bitfinex","ETHUSD",1772893283941,1.26665653,1973.7,1973.3,0.45345318]
["bitfinex","ETHUSD",1772893284156,1.73119154,1973.8,1973.4,0.45345318]
["bitfinex","ETHUSD",1772893286062,0.46455027,1973.7,1973.4,0.45345318]
["bitfinex","ETHUSD",1772893287450,0.54455027,1974.2,1973.5,0.45345318]
["bitfinex","ETHUSD",1772893287651,2.87856941,1974.1,1973.5,0.45345318]
["bitfinex","ETHUSD",1772893288152,0.54455027,1974.2,1973.7,0.45345318]
["bitfinex","ETHUSD",1772893288759,1.8108937,1974.2,1973.7,0.45345318]
["bitfinex","ETHUSD",1772893289853,0.46455027,1974.1,1973.7,0.45345318]
["bitfinex","ETHUSD",1772893290356,1.26632078,1974.3,1973.8,0.45345318]
["bitfinex","ETHUSD",1772893290763,1.73087105,1974.3,1973.8,0.45345318]
["bitfinex","ETHUSD",1772893292165,1.73087105,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772893292344,0.001,1974.2,1973.9,0.4739026]
["bitfinex","ETHUSD",1772893293464,0.001,1974.2,1974.0,0.4728026]
["bitfinex","ETHUSD",1772893296575,0.001,1974.2,1974.0,1.73926102]
["bitfinex","ETHUSD",1772893296773,0.001,1974.2,1974.0,0.4728026]
["bitfinex","ETHUSD",1772893299173,0.001,1974.2,1974.1,0.4728026]
["bitfinex","ETHUSD",1772893299377,0.47189271,1974.5,1974.1,0.4728026]
["bitfinex","ETHUSD",1772893299588,0.001,1974.5,1974.1,0.4728026]
["bitfinex","ETHUSD",1772893301675,0.001,1974.5,1974.3,0.4728026]
["bitfinex","ETHUSD",1772893303770,0.001,1974.5,1974.3,1.73906561]
["bitfinex","ETHUSD",1772893303966,0.001,1974.5,1974.3,0.4728026]
["bitfinex","ETHUSD",1772893304168,0.001,1974.5,1974.4,0.4728026]
["bitfinex","ETHUSD",1772893305785,0.001,1974.8,1974.5,0.4728026]
["bitfinex","ETHUSD",1772893307691,0.47089271,1974.7,1974.4,0.4728026]
["bitfinex","ETHUSD",1772893311282,0.47089271,1974.7,1974.4,1.73900878]
["bitfinex","ETHUSD",1772893311491,0.001,1974.8,1974.5,0.4728026]
["bitfinex","ETHUSD",1772893316650,0.001,1974.8,1974.5,0.4739026]
["bitfinex","ETHUSD",1772893317122,0.001,1974.7,1974.5,0.4739026]
["bitfinex","ETHUSD",1772893321928,0.49416867,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772893322490,0.49416867,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772893322721,0.49416867,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772893323903,1.26614332,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772893324133,0.48086527,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772893326124,1.74708494,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772893326314,0.48086527,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772893327422,1.74707367,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772893327622,0.48086527,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772893328419,0.48086527,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772893328616,0.48086527,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772893328988,0.48186527,1974.3,1973.9,0.45683698]
["bitfinex","ETHUSD",1772893329405,0.48186527,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772893331529,1.74813685,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772893331826,1.74813685,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772893331827,0.48086527,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772893333299,1.74722025,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772893333521,1.26635498,1974.2,1974.0,0.45683698]
["bitfinex","ETHUSD",1772893336845,0.48186527,1974.3,1974.0,0.45683698]
["bitfinex","ETHUSD",1772893337141,0.001,1974.3,1974.0,0.45683698]
["bitfinex","ETHUSD",1772893337347,1.34614368,1974.5,1974.2,0.45573698]
["bitfinex","ETHUSD",1772893339934,1.74700895,1974.5,1974.2,0.45573698]
["bitfinex","ETHUSD",1772893341416,1.74700895,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893341615,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772893348559,0.001,1974.4,1974.3,0.45683698]
["bitfinex","ETHUSD",1772893348716,1.2661035,1974.6,1974.4,0.45573698]
["bitfinex","ETHUSD",1772893352045,1.74792967,1974.7,1974.4,0.45573698]
["bitfinex","ETHUSD",1772893353229,1.74792967,1974.7,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893353430,0.47965515,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772893353950,0.47965515,1974.6,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893353951,1.26614332,1974.5,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893354114,1.26714332,1974.5,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893354948,0.001,1974.5,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893362154,1.26714332,1974.5,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893362323,1.74679847,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893363159,1.26714332,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893363655,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772893364169,0.001,1974.7,1974.5,0.13141643]
["bitfinex","ETHUSD",1772893364459,0.48065515,1974.7,1974.4,0.13141643]
["bitfinex","ETHUSD",1772893364646,0.48065515,1974.7,1974.3,0.13251643]
["bitfinex","ETHUSD",1772893365726,0.48065515,1974.7,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893366133,1.2660792,1974.6,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893367150,0.001,1974.7,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893368226,1.26702921,1974.7,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893369367,0.001,1974.7,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893374675,0.48065515,1974.7,1974.4,0.13251643]
["bitfinex","ETHUSD",1772893376176,0.001,1974.7,1974.5,0.13141643]
["bitfinex","ETHUSD",1772893377777,0.001,1974.7,1974.5,0.13251643]
["bitfinex","ETHUSD",1772893378178,0.001,1974.6,1974.5,0.13251643]
["bitfinex","ETHUSD",1772893378579,0.001,1974.8,1974.6,0.13141643]
["bitfinex","ETHUSD",1772893385297,0.001,1974.8,1974.6,1.39744564]
["bitfinex","ETHUSD",1772893385495,0.001,1974.8,1974.6,0.13141643]
["bitfinex","ETHUSD",1772893386618,0.001,1975.0,1974.7,0.13141643]
["bitfinex","ETHUSD",1772893387521,0.4973633,1975.0,1974.7,0.13141643]
["bitfinex","ETHUSD",1772893389018,0.4973633,1975.0,1974.7,1.3974306]
["bitfinex","ETHUSD",1772893389400,0.4973633,1975.0,1974.7,1.3985306]
["bitfinex","ETHUSD",1772893389919,1.76195076,1975.4,1974.8,0.13041643]
["bitfinex","ETHUSD",1772893391526,1.76205791,1975.2,1974.8,0.13041643]
["bitfinex","ETHUSD",1772893392413,1.76205791,1975.2,1974.8,1.39636396]
["bitfinex","ETHUSD",1772893393009,1.76205791,1975.2,1974.8,0.13041643]
["bitfinex","ETHUSD",1772893393216,0.4963633,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772893393535,0.4963633,1975.1,1974.7,0.13151643]
["bitfinex","ETHUSD",1772893393935,0.4963633,1975.0,1974.7,0.13151643]
["bitfinex","ETHUSD",1772893398333,0.4963633,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772893401408,0.4963633,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772893401821,1.76318637,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893403846,0.4963633,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772893405413,0.001,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893405942,0.001,1975.0,1974.8,0.13151643]
["bitfinex","ETHUSD",1772893406246,1.76203249,1975.3,1974.9,0.12941643]
["bitfinex","ETHUSD",1772893406950,0.4963633,1975.3,1974.9,0.12941643]
["bitfinex","ETHUSD",1772893407350,0.4963633,1975.4,1974.9,0.12941643]
["bitfinex","ETHUSD",1772893409548,1.26548763,1975.6,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893409765,3.25957553,1975.5,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893409967,0.4963633,1975.5,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893411492,0.4963633,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893411692,1.76173759,1975.7,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893411883,3.25971436,1975.6,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893412060,0.4963633,1975.6,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893414313,1.76184896,1975.6,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893414984,0.46670748,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893415178,0.46670748,1975.5,1975.0,1.39518864]
["bitfinex","ETHUSD",1772893415387,0.46670748,1975.5,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893415994,0.46770748,1975.5,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893416297,1.73323528,1975.5,1975.1,0.12941643]
["bitfinex","ETHUSD",1772893417294,1.73323528,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893417975,0.46770748,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893418796,0.001,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893420588,1.2665091,1975.5,1975.2,0.12941643]
["bitfinex","ETHUSD",1772893422095,0.001,1975.5,1975.3,0.12941643]
["bitfinex","ETHUSD",1772893423496,1.73203305,1975.8,1975.3,0.12841643]
["bitfinex","ETHUSD",1772893423803,1.73202014,1975.8,1975.3,0.12841643]
["bitfinex","ETHUSD",1772893424113,0.46670748,1975.8,1975.5,0.12841643]
["bitfinex","ETHUSD",1772893424696,1.73198164,1975.9,1975.5,0.12841643]
["bitfinex","ETHUSD",1772893427120,0.46670748,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772893427289,0.46670748,1975.8,1975.3,0.12841643]
["bitfinex","ETHUSD",1772893428417,0.46670748,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772893428616,0.46670748,1975.9,1975.5,0.12841643]
["bitfinex","ETHUSD",1772893428813,0.001,1975.8,1975.5,0.12841643]
["bitfinex","ETHUSD",1772893430500,0.001,1975.8,1975.5,1.39388589]
["bitfinex","ETHUSD",1772893430700,0.001,1975.8,1975.6,0.12841643]
["bitfinex","ETHUSD",1772893435421,0.001,1975.8,1975.6,1.39384953]
["bitfinex","ETHUSD",1772893436517,0.46670748,1975.7,1975.2,1.26567531]
["bitfinex","ETHUSD",1772893436693,0.45353091,1975.7,1975.2,1.26567531]
["bitfinex","ETHUSD",1772893436899,0.45353091,1975.7,1975.2,1.40726831]
["bitfinex","ETHUSD",1772893437220,0.45353091,1975.7,1975.3,0.141593]
["bitfinex","ETHUSD",1772893438401,0.45353091,1975.7,1975.3,1.40716741]
["bitfinex","ETHUSD",1772893438633,0.45353091,1975.7,1975.3,1.26557441]
["bitfinex","ETHUSD",1772893438923,0.45353091,1975.7,1975.4,0.141593]
["bitfinex","ETHUSD",1772893439419,0.46770748,1975.8,1975.4,0.141593]
["bitfinex","ETHUSD",1772893440593,0.46770748,1975.8,1975.4,1.40711362]
["bitfinex","ETHUSD",1772893440796,0.001,1975.7,1975.4,1.40711362]
["bitfinex","ETHUSD",1772893441296,0.001,1975.7,1975.5,0.01282276]
["bitfinex","ETHUSD",1772893441597,0.46020718,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772893442224,0.46020718,1975.6,1975.3,1.26672241]
["bitfinex","ETHUSD",1772893443328,0.46020718,1975.6,1975.3,1.40831541]
["bitfinex","ETHUSD",1772893443818,0.001,1975.7,1975.4,0.141593]
["bitfinex","ETHUSD",1772893445327,0.001,1975.7,1975.5,0.141593]
["bitfinex","ETHUSD",1772893449148,0.001,1975.7,1975.5,1.40706848]
["bitfinex","ETHUSD",1772893451032,0.49718796,1975.7,1975.4,1.26552033]
["bitfinex","ETHUSD",1772893451203,0.49718796,1975.7,1975.4,0.141593]
["bitfinex","ETHUSD",1772893453856,0.49618796,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772893454033,0.49618796,1975.6,1975.3,1.26672942]
["bitfinex","ETHUSD",1772893454428,0.49718796,1975.6,1975.3,1.26672942]
["bitfinex","ETHUSD",1772893454846,0.49718796,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772893459387,0.49618796,1976.8,1975.5,0.142693]
["bitfinex","ETHUSD",1772893459540,0.49618796,1976.6,1975.6,0.142693]
["bitfinex","ETHUSD",1772893460466,1.91518796,1976.6,1975.6,0.142693]
["bitfinex","ETHUSD",1772893460763,0.49618796,1976.4,1975.5,1.275]
["bitfinex","ETHUSD",1772893460966,0.49618796,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772893461172,0.49618796,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772893461465,1.76143417,1975.9,1975.4,0.143793]
["bitfinex","ETHUSD",1772893463356,0.49618796,1975.8,1975.4,0.143793]
["bitfinex","ETHUSD",1772893464182,0.49618796,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772893467786,0.49618796,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772893468385,0.49618796,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772893475293,0.46626658,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772893475999,0.46626658,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772893476799,0.46626658,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772893477000,0.46626658,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893479390,0.46626658,1975.1,1974.8,0.144893]
["bitfinex","ETHUSD",1772893480800,0.46626658,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772893480983,0.46626658,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893487602,1.73201239,1975.2,1974.8,0.145993]
["bitfinex","ETHUSD",1772893487811,0.46626658,1975.2,1974.8,0.145993]
["bitfinex","ETHUSD",1772893488309,0.46626658,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772893491005,0.46626658,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772893492908,0.46626658,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772893493087,0.46626658,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772893495707,0.001,1975.1,1974.8,0.147093]
["bitfinex","ETHUSD",1772893497317,0.001,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772893497809,0.001,1975.1,1974.9,1.41187988]
["bitfinex","ETHUSD",1772893497985,0.001,1975.1,1975.0,0.145993]
["bitfinex","ETHUSD",1772893498899,0.46626658,1975.3,1975.0,0.145993]
["bitfinex","ETHUSD",1772893499213,0.46626658,1975.4,1975.0,0.145993]
["bitfinex","ETHUSD",1772893499399,0.46626658,1975.4,1975.1,1.74882105]
["bitfinex","ETHUSD",1772893499602,0.46626658,1975.3,1974.9,1.74889764]
["bitfinex","ETHUSD",1772893499905,0.46626658,1975.3,1975.0,0.48306236]
["bitfinex","ETHUSD",1772893500684,0.46626658,1975.3,1974.9,0.47488911]
["bitfinex","ETHUSD",1772893501389,0.46626658,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1772893501692,1.72298334,1975.5,1975.1,0.47488911]
["bitfinex","ETHUSD",1772893502997,0.45744727,1975.5,1975.1,0.47488911]
["bitfinex","ETHUSD",1772893503200,1.75427548,1975.6,1975.1,0.47488911]
["bitfinex","ETHUSD",1772893503521,1.75427548,1975.6,1975.2,0.45652578]
["bitfinex","ETHUSD",1772893504523,0.48783712,1975.5,1975.2,0.45652578]
["bitfinex","ETHUSD",1772893505822,0.48783712,1975.5,1975.2,1.72221224]
["bitfinex","ETHUSD",1772893506226,0.001,1975.6,1975.3,0.45652578]
["bitfinex","ETHUSD",1772893510197,0.001,1975.6,1975.3,1.72215533]
["bitfinex","ETHUSD",1772893511950,0.001,1975.6,1975.4,0.45652578]
["bitfinex","ETHUSD",1772893512130,0.001,1975.6,1975.3,1.26562955]
["bitfinex","ETHUSD",1772893512307,0.48883712,1975.6,1975.3,1.26562955]
["bitfinex","ETHUSD",1772893512830,0.48883712,1975.6,1975.3,0.45652578]
["bitfinex","ETHUSD",1772893513425,0.001,1975.6,1975.3,0.45652578]
["bitfinex","ETHUSD",1772893514202,0.001,1975.6,1975.3,1.72215586]
["bitfinex","ETHUSD",1772893515508,0.001,1975.6,1975.4,0.45652578]
["bitfinex","ETHUSD",1772893516430,0.001,1975.6,1975.4,1.72208177]
["bitfinex","ETHUSD",1772893516833,0.001,1975.6,1975.5,0.45652578]
["bitfinex","ETHUSD",1772893518715,0.001,1975.6,1975.4,1.72208177]
["bitfinex","ETHUSD",1772893520116,0.48883712,1975.6,1975.3,1.26558194]
["bitfinex","ETHUSD",1772893520624,0.48883712,1975.6,1975.3,0.45652578]
["bitfinex","ETHUSD",1772893521324,0.001,1975.6,1975.3,0.45652578]
["bitfinex","ETHUSD",1772893522530,0.001,1975.6,1975.4,1.72209224]
["bitfinex","ETHUSD",1772893522729,0.001,1975.6,1975.5,0.45652578]
["bitfinex","ETHUSD",1772893523814,0.48783712,1975.9,1975.5,0.45652578]
["bitfinex","ETHUSD",1772893525116,0.48783712,1975.9,1975.5,1.72200281]
["bitfinex","ETHUSD",1772893526227,0.48783712,1975.9,1975.6,0.45652578]
["bitfinex","ETHUSD",1772893527938,0.48783712,1975.9,1975.6,1.72195985]
["bitfinex","ETHUSD",1772893529518,0.001,1975.8,1975.6,1.72195985]
["bitfinex","ETHUSD",1772893539252,0.45520052,1975.8,1975.4,1.2655223]
["bitfinex","ETHUSD",1772893539837,0.45520052,1975.8,1975.4,1.73714873]
["bitfinex","ETHUSD",1772893541330,0.45520052,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772893546225,0.001,1975.8,1975.7,0.47272643]
["bitfinex","ETHUSD",1772893546553,0.45420052,1976.5,1975.7,0.47272643]
["bitfinex","ETHUSD",1772893548440,0.45420052,1976.4,1975.9,0.47162643]
["bitfinex","ETHUSD",1772893551659,0.45420052,1976.5,1976.1,0.47162643]
["bitfinex","ETHUSD",1772893553445,0.45420052,1976.5,1976.2,1.73668057]
["bitfinex","ETHUSD",1772893555239,0.001,1976.4,1976.2,1.73668057]
["bitfinex","ETHUSD",1772893556266,0.001,1976.4,1976.2,0.47162643]
["bitfinex","ETHUSD",1772893558763,0.001,1976.4,1976.2,1.73666395]
["bitfinex","ETHUSD",1772893562568,0.45472562,1976.4,1975.9,1.26634141]
["bitfinex","ETHUSD",1772893563068,0.45472562,1976.4,1975.9,1.71669081]
["bitfinex","ETHUSD",1772893563370,0.45472562,1976.4,1976.0,0.4503494]
["bitfinex","ETHUSD",1772893563845,0.45472562,1976.4,1975.9,1.26634141]
["bitfinex","ETHUSD",1772893564046,0.45472562,1976.4,1975.9,1.71669081]
["bitfinex","ETHUSD",1772893564571,0.45372562,1976.3,1975.9,1.71668653]
["bitfinex","ETHUSD",1772893565881,0.45372562,1976.3,1976.0,0.4503494]
["bitfinex","ETHUSD",1772893566872,0.45372562,1976.3,1976.0,1.71550209]
["bitfinex","ETHUSD",1772893568474,0.001,1976.2,1976.0,1.71550209]
["bitfinex","ETHUSD",1772893570150,0.45372562,1976.5,1976.1,0.4503494]
["bitfinex","ETHUSD",1772893570875,0.45372562,1976.6,1976.1,0.4503494]
["bitfinex","ETHUSD",1772893571070,0.45372562,1976.6,1976.2,1.71540354]
["bitfinex","ETHUSD",1772893573961,0.45372562,1976.7,1976.3,0.4503494]
["bitfinex","ETHUSD",1772893574260,0.45372562,1976.7,1976.1,0.4503494]
["bitfinex","ETHUSD",1772893576890,0.45372562,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772893578661,0.45372562,1976.6,1976.2,1.71540354]
["bitfinex","ETHUSD",1772893581289,0.001,1976.5,1976.2,1.71540354]
["bitfinex","ETHUSD",1772893581587,0.45472562,1976.5,1976.0,5.51097967]
["bitfinex","ETHUSD",1772893582891,0.45472562,1976.5,1975.9,2.55428218]
["bitfinex","ETHUSD",1772893583089,0.45472562,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772893583397,0.45372562,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772893585365,0.45372562,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772893588088,0.45372562,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772893591303,0.45372562,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772893599007,0.45372562,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772893602008,0.49378298,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772893605193,1.76009323,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772893605989,0.49478298,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772893613325,1.26631025,1975.8,1975.4,1.61951274]
["bitfinex","ETHUSD",1772893613532,0.49378298,1975.7,1975.4,1.61951274]
["bitfinex","ETHUSD",1772893614620,0.49378298,1975.6,1975.4,1.61951274]
["bitfinex","ETHUSD",1772893617608,0.49378298,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772893622446,0.45137755,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772893629047,0.45137755,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772893630233,1.71675184,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772893630748,0.45137755,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772893638548,1.71675184,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772893638746,0.45037755,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772893640359,1.71675184,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772893640581,0.45037755,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772893641841,0.45137755,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772893649866,0.001,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772893650170,0.001,1975.5,1975.3,0.45594315]
["bitfinex","ETHUSD",1772893652084,0.001,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772893652385,0.47391987,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772893653584,0.47391987,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772893654061,1.73848633,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893654267,0.47291987,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772893658690,0.47291987,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893666202,0.47291987,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772893679418,0.001,1975.5,1975.3,0.48601726]
["bitfinex","ETHUSD",1772893688435,0.001,1975.7,1975.3,1.26669592]
["bitfinex","ETHUSD",1772893688640,0.001,1975.7,1975.4,0.46188949]
["bitfinex","ETHUSD",1772893689534,0.001,1975.7,1975.4,0.46298949]
["bitfinex","ETHUSD",1772893694444,0.001,1975.7,1975.5,0.46188949]
["bitfinex","ETHUSD",1772893695144,1.75289917,1975.8,1975.5,0.46188949]
["bitfinex","ETHUSD",1772893695145,0.001,1975.8,1975.5,0.46188949]
["bitfinex","ETHUSD",1772893695313,5.1397378,1976.4,1975.5,0.46188949]
["bitfinex","ETHUSD",1772893695314,0.48658165,1976.2,1975.5,0.46188949]
["bitfinex","ETHUSD",1772893696349,1.75167644,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772893696549,0.48658165,1976.1,1975.7,0.46188949]
["bitfinex","ETHUSD",1772893699439,1.7517005,1976.1,1975.8,0.46188949]
["bitfinex","ETHUSD",1772893701454,1.7517005,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772893701633,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772893704055,1.3847966,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772893704350,0.48658165,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772893705353,0.48658165,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772893707231,0.48658165,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772893709254,0.48658165,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772893711355,1.75206475,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772893711649,0.48658165,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772893714425,0.47824935,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893715535,1.74373823,1975.6,1975.2,0.48538737]
["bitfinex","ETHUSD",1772893716130,0.47824935,1975.5,1975.2,0.48538737]
["bitfinex","ETHUSD",1772893720870,1.74379741,1975.5,1975.2,0.48538737]
["bitfinex","ETHUSD",1772893722967,0.47824935,1975.5,1975.2,0.48538737]
["bitfinex","ETHUSD",1772893723166,1.26552024,1975.5,1975.2,0.48538737]
["bitfinex","ETHUSD",1772893724069,0.47824935,1975.7,1975.4,0.48428737]
["bitfinex","ETHUSD",1772893724983,1.74368769,1975.6,1975.3,0.48428737]
["bitfinex","ETHUSD",1772893725268,0.47824935,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772893726144,0.47824935,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772893730467,1.74387988,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772893730673,0.47824935,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893731461,1.26563053,1975.3,1975.0,0.48538737]
["bitfinex","ETHUSD",1772893732256,0.47824935,1975.3,1975.0,0.48538737]
["bitfinex","ETHUSD",1772893732455,0.47824935,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772893734476,1.74394396,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772893738679,1.74394396,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772893738984,1.74494396,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772893740385,1.26669461,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772893747288,1.26669461,1975.2,1975.1,0.48543535]
["bitfinex","ETHUSD",1772893747289,0.001,1975.2,1975.1,0.48543535]
["bitfinex","ETHUSD",1772893760011,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772893761911,0.001,1975.2,1975.1,0.48543535]
["bitfinex","ETHUSD",1772893762088,1.26657057,1975.4,1975.2,0.48433535]
["bitfinex","ETHUSD",1772893762486,1.26657057,1975.4,1975.1,0.48543535]
["bitfinex","ETHUSD",1772893763013,1.26657057,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893766825,0.45487633,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893768317,0.001,1975.4,1975.2,0.48543535]
["bitfinex","ETHUSD",1772893768517,0.001,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893768724,0.45487633,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893769226,0.45387633,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772893770126,1.26657543,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893770428,1.72045176,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772893771397,0.001,1975.4,1975.2,0.48543535]
["bitfinex","ETHUSD",1772893774695,0.001,1975.3,1975.2,0.48543535]
["bitfinex","ETHUSD",1772893792441,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772893812568,0.4771506,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772893813660,0.4771506,1975.5,1975.2,0.4552952]
["bitfinex","ETHUSD",1772893814636,0.4771506,1975.5,1975.2,1.72097026]
["bitfinex","ETHUSD",1772893816560,0.33333616,1975.6,1975.2,1.72097026]
["bitfinex","ETHUSD",1772893820049,1.59879095,1975.6,1975.2,1.72097026]
["bitfinex","ETHUSD",1772893821165,1.59879095,1975.6,1975.2,1.26677506]
["bitfinex","ETHUSD",1772893821364,1.59879095,1975.6,1975.2,1.72097026]
["bitfinex","ETHUSD",1772893821873,0.33333616,1975.6,1975.3,0.4541952]
["bitfinex","ETHUSD",1772893822055,1.59861931,1975.9,1975.5,0.4541952]
["bitfinex","ETHUSD",1772893823279,5.06188008,1976.0,1975.5,0.4541952]
["bitfinex","ETHUSD",1772893823280,0.001,1976.0,1975.5,0.4541952]
["bitfinex","ETHUSD",1772893823482,0.33433616,1976.0,1975.5,0.4541952]
["bitfinex","ETHUSD",1772893824470,0.001,1976.0,1975.7,0.4541952]
["bitfinex","ETHUSD",1772893826365,0.001,1976.0,1975.7,1.71956547]
["bitfinex","ETHUSD",1772893826686,0.001,1976.0,1975.7,1.71956676]
["bitfinex","ETHUSD",1772893827574,0.001,1976.0,1975.8,0.4541952]
["bitfinex","ETHUSD",1772893833760,0.001,1976.0,1975.8,1.7194972]
["bitfinex","ETHUSD",1772893834473,0.001,1976.0,1975.8,0.4541952]
["bitfinex","ETHUSD",1772893834474,0.001,1975.9,1975.8,0.4541952]
["bitfinex","ETHUSD",1772893837078,0.001,1975.9,1975.8,1.71950545]
["bitfinex","ETHUSD",1772893837373,0.001,1975.9,1975.7,1.72730843]
["bitfinex","ETHUSD",1772893839875,0.001,1975.9,1975.7,1.26536405]
["bitfinex","ETHUSD",1772893840066,0.001,1975.9,1975.8,0.46194438]
["bitfinex","ETHUSD",1772893841851,0.33333616,1976.3,1976.0,0.46194438]
["bitfinex","ETHUSD",1772893842051,0.33333616,1976.4,1976.0,0.46194438]
["bitfinex","ETHUSD",1772893844467,0.33333616,1976.4,1976.1,1.72706254]
["bitfinex","ETHUSD",1772893846478,1.26484813,1976.6,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893846479,0.001,1976.3,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893846986,0.33433616,1976.3,1975.8,2.56426923]
["bitfinex","ETHUSD",1772893847157,0.33433616,1976.3,1975.8,3.02621361]
["bitfinex","ETHUSD",1772893847349,0.33433616,1976.3,1975.8,1.76094438]
["bitfinex","ETHUSD",1772893847548,0.33433616,1976.3,1975.9,0.46194438]
["bitfinex","ETHUSD",1772893850287,0.33433616,1976.3,1975.9,1.72717957]
["bitfinex","ETHUSD",1772893850783,1.59932892,1976.3,1975.9,1.72717957]
["bitfinex","ETHUSD",1772893851103,0.33333616,1976.2,1975.9,0.46194438]
["bitfinex","ETHUSD",1772893851788,0.33333616,1976.2,1975.9,1.72718129]
["bitfinex","ETHUSD",1772893853088,0.33333616,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772893853089,0.33333616,1976.1,1975.6,1.26647905]
["bitfinex","ETHUSD",1772893853260,0.33333616,1976.1,1975.7,0.46194438]
["bitfinex","ETHUSD",1772893853460,0.33433616,1976.3,1975.7,0.46194438]
["bitfinex","ETHUSD",1772893853666,0.001,1976.3,1975.7,0.46194438]
["bitfinex","ETHUSD",1772893855270,0.001,1976.3,1975.9,0.46194438]
["bitfinex","ETHUSD",1772893858303,0.001,1976.3,1976.1,0.46194438]
["bitfinex","ETHUSD",1772893858503,0.001,1976.2,1976.1,0.46194438]
["bitfinex","ETHUSD",1772893859281,0.33333616,1976.7,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893859486,1.5980743,1976.7,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893859913,0.33333616,1976.7,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893860084,1.59807867,1976.7,1976.2,0.46194438]
["bitfinex","ETHUSD",1772893861513,1.59807275,1976.7,1976.4,0.45215786]
["bitfinex","ETHUSD",1772893861908,0.33333616,1976.6,1975.9,5.51300638]
["bitfinex","ETHUSD",1772893862111,0.33333616,1976.6,1976.0,0.45215786]
["bitfinex","ETHUSD",1772893865321,1.26486213,1976.5,1976.0,1.71729693]
["bitfinex","ETHUSD",1772893865545,1.59819829,1976.5,1976.1,0.46065228]
["bitfinex","ETHUSD",1772893865821,0.33333616,1976.4,1976.1,0.46065228]
["bitfinex","ETHUSD",1772893866194,0.33333616,1976.5,1976.1,0.46065228]
["bitfinex","ETHUSD",1772893869024,0.33333616,1976.4,1976.1,0.46065228]
["bitfinex","ETHUSD",1772893870325,0.33333616,1976.4,1976.1,0.46175228]
["bitfinex","ETHUSD",1772893870524,1.26591666,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893871226,0.33433616,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893873532,0.001,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893874137,0.34048169,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893874938,0.001,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893876928,0.34048169,1976.5,1976.2,0.46065228]
["bitfinex","ETHUSD",1772893878216,0.001,1976.5,1976.3,0.46065228]
["bitfinex","ETHUSD",1772893879650,0.34048169,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772893880253,0.33948169,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772893880428,1.60440781,1976.4,1976.1,0.46175228]
["bitfinex","ETHUSD",1772893880633,0.33948169,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772893880939,0.33948169,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772893882351,0.33838169,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893885224,1.60349985,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893891328,0.27692643,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772893891531,0.27692643,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772893892278,1.54204459,1976.1,1975.8,0.45421788]
["bitfinex","ETHUSD",1772893893745,1.26499013,1976.3,1975.9,0.45311788]
["bitfinex","ETHUSD",1772893894061,1.54191656,1976.3,1975.9,0.45311788]
["bitfinex","ETHUSD",1772893895763,1.54191656,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772893899659,1.26499013,1976.3,1976.1,0.45421788]
["bitfinex","ETHUSD",1772893900177,0.29453539,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772893901790,1.55958953,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772893906395,0.29453539,1976.1,1975.8,0.45421788]
["bitfinex","ETHUSD",1772893907296,1.26505414,1976.2,1975.8,0.45421788]
["bitfinex","ETHUSD",1772893907469,1.55958953,1976.2,1975.8,0.45421788]
["bitfinex","ETHUSD",1772893907673,1.55958953,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893907906,1.56058953,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893914892,1.56058953,1976.2,1975.9,0.45421788]
["bitfinex","ETHUSD",1772893915100,1.56058953,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772893915805,1.26606411,1976.2,1976.0,0.45311788]
["bitfinex","ETHUSD",1772893916305,1.26606411,1976.2,1975.9,0.45421788]
["bitfinex","ETHUSD",1772893916479,1.74562245,1976.2,1975.9,0.45421788]
["bitfinex","ETHUSD",1772893919635,1.74562245,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893919832,0.001,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893920728,0.89645794,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772893920729,0.49430864,1976.9,1976.1,0.46775644]
["bitfinex","ETHUSD",1772893921015,0.49430864,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772893921317,0.49430864,1976.5,1976.0,0.46885644]
["bitfinex","ETHUSD",1772893921689,0.49430864,1976.3,1975.9,0.46885644]
["bitfinex","ETHUSD",1772893922511,1.26492612,1976.4,1975.9,0.46885644]
["bitfinex","ETHUSD",1772893922680,1.73977334,1976.4,1975.9,0.46885644]
["bitfinex","ETHUSD",1772893924509,0.47484722,1976.3,1975.9,0.46885644]
["bitfinex","ETHUSD",1772893924715,0.47484722,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772893926689,3.18688379,1976.3,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893926889,2.71203657,1976.3,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893928323,3.18688379,1976.3,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893928619,0.47484722,1976.2,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893930823,1.7399196,1976.2,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893931827,1.7399196,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893932124,1.7409196,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893936455,0.47484722,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772893936661,0.47484722,1976.1,1975.8,0.45944021]
["bitfinex","ETHUSD",1772893939765,1.7409196,1976.2,1975.8,0.45944021]
["bitfinex","ETHUSD",1772893942868,0.001,1976.2,1975.9,0.45834021]
["bitfinex","ETHUSD",1772893943941,0.001,1976.2,1975.9,0.45944021]
["bitfinex","ETHUSD",1772893944140,0.47484722,1977.2,1976.0,0.45834021]
["bitfinex","ETHUSD",1772893944367,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772893944642,0.47484722,1976.5,1976.0,0.45834021]
["bitfinex","ETHUSD",1772893944843,1.26481169,1976.6,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893945046,1.73964701,1976.6,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893947569,0.47484722,1976.6,1976.2,1.72337332]
["bitfinex","ETHUSD",1772893947749,1.73954282,1976.8,1976.3,0.45834021]
["bitfinex","ETHUSD",1772893947949,3.17554282,1976.8,1976.3,0.45834021]
["bitfinex","ETHUSD",1772893948471,1.73951823,1976.8,1976.3,0.45834021]
["bitfinex","ETHUSD",1772893949572,0.47484722,1976.8,1976.3,0.45834021]
["bitfinex","ETHUSD",1772893949874,0.47484722,1976.8,1976.4,0.45834021]
["bitfinex","ETHUSD",1772893949875,1.73952418,1976.8,1976.4,0.45834021]
["bitfinex","ETHUSD",1772893950877,0.47484722,1976.7,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893951176,0.47484722,1976.7,1976.1,0.45834021]
["bitfinex","ETHUSD",1772893951897,1.73964535,1976.6,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893953097,0.47484722,1976.6,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893955505,1.7396478,1976.6,1976.2,1.72338918]
["bitfinex","ETHUSD",1772893956110,0.001,1976.5,1976.2,1.72338918]
["bitfinex","ETHUSD",1772893956499,0.49081554,1976.5,1976.2,0.45834021]
["bitfinex","ETHUSD",1772893956795,0.49081554,1976.5,1976.0,0.4959693]
["bitfinex","ETHUSD",1772893959294,1.75474166,1976.4,1976.0,0.4959693]
["bitfinex","ETHUSD",1772893960500,0.48981554,1976.3,1976.0,0.4959693]
["bitfinex","ETHUSD",1772893963606,0.48981554,1976.2,1975.9,0.4970693]
["bitfinex","ETHUSD",1772893963789,0.48981554,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772893966711,0.48981554,1976.2,1975.9,0.4970693]
["bitfinex","ETHUSD",1772893967495,0.48981554,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893971886,1.26504115,1976.3,1976.0,0.4970693]
["bitfinex","ETHUSD",1772893972321,1.75485669,1976.3,1976.0,0.4970693]
["bitfinex","ETHUSD",1772893976035,0.48981554,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772893979332,0.001,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893986550,0.001,1976.1,1976.0,0.47016686]
["bitfinex","ETHUSD",1772893994665,0.001,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893994666,0.4988196,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772893997579,0.001,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772894001043,0.4988196,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772894001338,1.76259562,1976.7,1976.1,0.46906686]
["bitfinex","ETHUSD",1772894001559,0.4978196,1976.6,1976.1,0.46906686]
["bitfinex","ETHUSD",1772894001757,0.4978196,1976.6,1976.3,0.46906686]
["bitfinex","ETHUSD",1772894004279,0.4978196,1976.6,1976.3,1.73405505]
["bitfinex","ETHUSD",1772894004859,1.76253545,1976.8,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894005185,0.4978196,1976.7,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894006879,5.05850122,1976.9,1976.5,0.46906686]
["bitfinex","ETHUSD",1772894006880,0.4978196,1976.9,1976.5,0.46906686]
["bitfinex","ETHUSD",1772894009453,1.76248977,1976.8,1976.5,0.46906686]
["bitfinex","ETHUSD",1772894009653,1.76248977,1976.8,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894010091,3.22536484,1977.0,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894011082,0.4978196,1977.0,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894011286,0.4978196,1977.1,1976.4,0.46906686]
["bitfinex","ETHUSD",1772894011502,1.76236183,1977.0,1976.6,0.46906686]
["bitfinex","ETHUSD",1772894014703,0.49927518,1976.9,1976.6,0.46906686]
["bitfinex","ETHUSD",1772894017695,1.76481741,1977.0,1976.6,0.46906686]
["bitfinex","ETHUSD",1772894017880,1.76481741,1977.0,1976.7,0.46517311]
["bitfinex","ETHUSD",1772894019300,0.49927518,1976.9,1976.3,0.46517311]
["bitfinex","ETHUSD",1772894021206,1.7638984,1976.9,1976.5,0.46517311]
["bitfinex","ETHUSD",1772894021577,1.26462322,1976.9,1976.5,0.46517311]
["bitfinex","ETHUSD",1772894022287,0.001,1977.0,1976.5,0.46517311]
["bitfinex","ETHUSD",1772894024568,0.001,1977.0,1976.7,0.46517311]
["bitfinex","ETHUSD",1772894026614,0.001,1977.0,1976.8,1.72984328]
["bitfinex","ETHUSD",1772894031116,0.001,1977.0,1976.9,0.46517311]
["bitfinex","ETHUSD",1772894032481,0.43094944,1977.6,1977.0,0.46517311]
["bitfinex","ETHUSD",1772894032929,1.6951111,1977.6,1977.0,0.46517311]
["bitfinex","ETHUSD",1772894033224,0.49927518,1977.5,1977.0,0.46517311]
["bitfinex","ETHUSD",1772894033378,0.49927518,1977.5,1976.6,1.72997124]
["bitfinex","ETHUSD",1772894033582,0.49927518,1977.3,1976.6,1.72994754]
["bitfinex","ETHUSD",1772894034181,0.49927518,1977.3,1976.7,0.46517311]
["bitfinex","ETHUSD",1772894036719,1.26441432,1977.2,1976.7,0.46517311]
["bitfinex","ETHUSD",1772894036903,0.49927518,1977.1,1976.7,0.46517311]
["bitfinex","ETHUSD",1772894039526,1.26449467,1977.1,1976.7,0.46627311]
["bitfinex","ETHUSD",1772894039727,0.50027518,1977.0,1976.7,0.46627311]
["bitfinex","ETHUSD",1772894040729,0.50027518,1977.0,1976.7,1.73100407]
["bitfinex","ETHUSD",1772894041029,0.50027518,1977.0,1976.7,0.46627311]
["bitfinex","ETHUSD",1772894042389,0.50027518,1977.0,1976.7,1.73098918]
["bitfinex","ETHUSD",1772894044725,0.50027518,1977.0,1976.7,0.46627311]
["bitfinex","ETHUSD",1772894045615,0.450734,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772894050732,0.450734,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772894056127,0.450734,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772894056427,0.450734,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772894058211,0.450734,1976.5,1976.2,0.46755543]
["bitfinex","ETHUSD",1772894059236,0.450734,1976.5,1976.2,1.732597]
["bitfinex","ETHUSD",1772894064441,0.450734,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772894064613,0.001,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772894065543,0.451734,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772894067112,0.451734,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772894067113,0.450734,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772894069045,1.71573533,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772894073420,0.49018526,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772894077761,1.26500133,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772894077945,0.001,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772894078456,0.001,1976.4,1976.2,0.46861104]
["bitfinex","ETHUSD",1772894078658,1.75492901,1976.7,1976.3,0.46861104]
["bitfinex","ETHUSD",1772894080551,0.49018526,1976.7,1976.4,1.73353716]
["bitfinex","ETHUSD",1772894080727,0.49018526,1976.8,1976.5,0.46861104]
["bitfinex","ETHUSD",1772894084935,1.26565671,1976.9,1976.5,0.46861104]
["bitfinex","ETHUSD",1772894085336,1.75584197,1976.9,1976.5,0.46861104]
["bitfinex","ETHUSD",1772894087042,0.49018526,1976.8,1976.5,0.46861104]
["bitfinex","ETHUSD",1772894090183,0.49118526,1976.8,1976.5,0.46861104]
["bitfinex","ETHUSD",1772894090530,0.001,1976.8,1976.6,0.46861104]
["bitfinex","ETHUSD",1772894092153,0.001,1976.8,1976.6,1.73340756]
["bitfinex","ETHUSD",1772894094469,0.001,1976.8,1976.6,1.26479652]
["bitfinex","ETHUSD",1772894094683,0.001,1976.8,1976.7,0.46861104]
["bitfinex","ETHUSD",1772894098644,0.49118526,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772894099146,0.49118526,1976.8,1976.3,1.73360117]
["bitfinex","ETHUSD",1772894099850,0.49118526,1976.8,1976.4,0.46861104]
["bitfinex","ETHUSD",1772894101778,0.49118526,1976.8,1976.5,1.26596213]
["bitfinex","ETHUSD",1772894101946,0.49118526,1976.8,1976.5,1.72241014]
["bitfinex","ETHUSD",1772894103285,0.001,1976.8,1976.6,0.47537027]
["bitfinex","ETHUSD",1772894103580,0.001,1976.9,1976.6,0.47537027]
["bitfinex","ETHUSD",1772894103781,0.001,1976.9,1976.7,1.74010442]
["bitfinex","ETHUSD",1772894104659,0.001,1976.9,1976.7,0.47537027]
["bitfinex","ETHUSD",1772894105060,0.45710684,1976.9,1976.6,1.26474678]
["bitfinex","ETHUSD",1772894106078,0.45710684,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772894107777,0.45710684,1976.9,1976.5,0.47647027]
["bitfinex","ETHUSD",1772894109362,0.45710684,1976.9,1976.6,1.7401684]
["bitfinex","ETHUSD",1772894113481,0.001,1976.8,1976.6,1.7401684]
["bitfinex","ETHUSD",1772894115384,0.001,1976.9,1976.8,0.47537027]
["bitfinex","ETHUSD",1772894117801,0.001,1976.9,1976.8,1.74004044]
["bitfinex","ETHUSD",1772894125610,0.001,1976.9,1976.8,1.74114044]
["bitfinex","ETHUSD",1772894126419,0.45610684,1977.5,1976.9,0.47537027]
["bitfinex","ETHUSD",1772894126577,0.001,1977.4,1976.9,0.47537027]
["bitfinex","ETHUSD",1772894127277,0.45710684,1977.4,1976.9,0.47537027]
["bitfinex","ETHUSD",1772894128399,0.001,1977.3,1977.1,0.47537027]
["bitfinex","ETHUSD",1772894128600,0.45610684,1977.5,1977.1,0.47537027]
["bitfinex","ETHUSD",1772894128806,0.001,1977.4,1977.1,0.47537027]
["bitfinex","ETHUSD",1772894129512,0.45710684,1977.4,1977.1,0.47537027]
["bitfinex","ETHUSD",1772894131693,0.45710684,1977.4,1976.8,1.2981]
["bitfinex","ETHUSD",1772894132004,0.45710684,1977.3,1977.0,1.73986791]
["bitfinex","ETHUSD",1772894132205,0.45610684,1977.3,1977.0,1.73986791]
["bitfinex","ETHUSD",1772894132896,0.001,1977.3,1977.0,1.73986791]
["bitfinex","ETHUSD",1772894133097,0.001,1977.3,1977.1,0.48069114]
["bitfinex","ETHUSD",1772894135416,0.001,1977.3,1977.1,1.74511651]
["bitfinex","ETHUSD",1772894136220,0.001,1977.3,1977.2,0.48069114]
["bitfinex","ETHUSD",1772894137497,0.49805105,1977.5,1977.2,1.74510546]
["bitfinex","ETHUSD",1772894137725,0.001,1977.3,1977.2,1.74510546]
["bitfinex","ETHUSD",1772894138224,0.40504877,1978.2,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894138541,0.49905105,1978.1,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894138829,0.49805105,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772894139030,0.49905105,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772894139235,0.49805105,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772894139402,0.49805105,1977.9,1977.2,1.74510546]
["bitfinex","ETHUSD",1772894140936,0.49905105,1977.8,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894141132,0.49805105,1977.8,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894141909,0.001,1977.7,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894142106,0.001,1977.8,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894142306,2.68188665,1978.1,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894142307,0.49905105,1977.9,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894142535,0.49905105,1978.0,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894142831,0.49805105,1978.0,1977.3,0.48069114]
["bitfinex","ETHUSD",1772894143039,0.001,1977.9,1977.5,0.48069114]
["bitfinex","ETHUSD",1772894143227,0.49805105,1977.9,1977.5,0.48069114]
["bitfinex","ETHUSD",1772894145028,0.49805105,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772894145843,0.001,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772894146616,0.49805105,1978.4,1977.8,0.48069114]
["bitfinex","ETHUSD",1772894147043,0.49805105,1978.2,1977.6,5.53718184]
["bitfinex","ETHUSD",1772894147219,0.49805105,1978.2,1977.7,1.26406002]
["bitfinex","ETHUSD",1772894147857,0.49805105,1978.2,1977.6,1.7448044]
["bitfinex","ETHUSD",1772894148215,0.49805105,1978.2,1977.6,1.26411326]
["bitfinex","ETHUSD",1772894149245,0.49805105,1978.1,1977.6,1.26411326]
["bitfinex","ETHUSD",1772894149549,0.49805105,1978.1,1977.7,0.48069114]
["bitfinex","ETHUSD",1772894150422,0.49805105,1978.1,1977.3,1.74503073]
["bitfinex","ETHUSD",1772894151047,0.49905105,1977.7,1977.3,1.74503073]
["bitfinex","ETHUSD",1772894153755,0.49905105,1977.7,1977.4,0.48069114]
["bitfinex","ETHUSD",1772894156637,0.49905105,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772894157255,0.001,1977.7,1977.5,1.74491364]
["bitfinex","ETHUSD",1772894158058,0.49905105,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772894160738,0.49905105,1977.7,1977.2,0.49111473]
["bitfinex","ETHUSD",1772894161051,0.48483762,1977.6,1977.2,0.49111473]
["bitfinex","ETHUSD",1772894163163,0.48483762,1977.6,1977.3,1.26545037]
["bitfinex","ETHUSD",1772894165471,0.46255996,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772894167942,0.46255996,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772894168871,0.46255996,1977.6,1977.3,0.46761453]
["bitfinex","ETHUSD",1772894169366,0.46255996,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772894169873,1.7267186,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772894170052,0.46255996,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772894170364,1.2651334,1977.7,1977.3,0.46761453]
["bitfinex","ETHUSD",1772894170943,0.46255996,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772894171570,0.46255996,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772894172650,0.46255996,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894174760,0.46255996,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772894177452,1.72703823,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772894178862,0.46255996,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772894181488,1.443,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894181693,1.90555996,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894182484,1.90555996,1977.2,1976.9,0.46761453]
["bitfinex","ETHUSD",1772894182485,0.46255996,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772894187289,1.447,1977.2,1977.0,0.46761453]
["bitfinex","ETHUSD",1772894187488,0.001,1977.1,1977.0,0.46761453]
["bitfinex","ETHUSD",1772894188391,0.001,1977.1,1977.0,1.73215676]
["bitfinex","ETHUSD",1772894190477,0.46255996,1977.6,1977.1,0.46651453]
["bitfinex","ETHUSD",1772894190682,1.91055996,1977.6,1977.1,0.46651453]
["bitfinex","ETHUSD",1772894193701,0.46255996,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894193870,1.90355996,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894194484,1.90455996,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894194709,1.442,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894195171,1.91097606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894196112,0.46897606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894196295,1.91197606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894197716,1.91297606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894198477,1.91297606,1977.6,1977.3,1.76425029]
["bitfinex","ETHUSD",1772894198697,1.91297606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894199387,1.91297606,1977.6,1977.3,1.76426058]
["bitfinex","ETHUSD",1772894199704,0.001,1977.5,1977.3,1.76426058]
["bitfinex","ETHUSD",1772894200080,0.001,1977.5,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894202840,1.91497606,1977.7,1977.3,1.26433956]
["bitfinex","ETHUSD",1772894203104,0.46897606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894207795,0.46897606,1977.6,1977.2,0.50101957]
["bitfinex","ETHUSD",1772894209619,1.91697606,1977.6,1977.2,0.50101957]
["bitfinex","ETHUSD",1772894210519,1.91697606,1977.6,1977.2,1.76539413]
["bitfinex","ETHUSD",1772894210698,1.91697606,1977.6,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894211017,0.001,1977.5,1977.3,0.49991957]
["bitfinex","ETHUSD",1772894212504,0.46897606,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894213218,0.46897606,1977.4,1977.0,0.50101957]
["bitfinex","ETHUSD",1772894213513,1.91797606,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772894213707,0.46897606,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772894213908,1.91797606,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772894215933,3.1823349,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772894216714,0.46897606,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894218040,1.26447827,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772894218215,1.73343794,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894218419,0.46897606,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894221333,1.73340913,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894221537,0.46897606,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894221743,1.45,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894221943,1.93837481,1977.4,1977.0,0.47234959]
["bitfinex","ETHUSD",1772894222141,1.45,1977.4,1977.0,0.47234959]
["bitfinex","ETHUSD",1772894222641,1.45,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894224723,3.17334434,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894226945,1.72334434,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894227144,3.17434434,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894229344,1.2643094,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894229650,3.17534434,1977.4,1977.1,0.48733215]
["bitfinex","ETHUSD",1772894232951,0.45903494,1977.4,1977.1,1.75178197]
["bitfinex","ETHUSD",1772894233142,1.453,1977.4,1977.2,0.48623215]
["bitfinex","ETHUSD",1772894234153,0.001,1977.3,1977.2,0.48623215]
["bitfinex","ETHUSD",1772894246069,0.46003494,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772894246242,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772894246444,0.46003494,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772894246757,0.001,1977.2,1977.0,0.48733215]
["bitfinex","ETHUSD",1772894247061,0.001,1977.2,1977.1,0.48623215]
["bitfinex","ETHUSD",1772894247963,0.001,1977.2,1977.1,1.75071042]
["bitfinex","ETHUSD",1772894251883,0.001,1977.2,1977.0,1.26558747]
["bitfinex","ETHUSD",1772894253377,0.001,1977.2,1977.0,1.72713327]
["bitfinex","ETHUSD",1772894257001,0.001,1977.2,1977.1,0.4615458]
["bitfinex","ETHUSD",1772894257291,0.001,1977.3,1977.1,0.4615458]
["bitfinex","ETHUSD",1772894257991,0.001,1977.3,1977.1,1.72596275]
["bitfinex","ETHUSD",1772894258364,0.001,1977.3,1977.1,1.72706275]
["bitfinex","ETHUSD",1772894260165,0.001,1977.3,1977.2,0.4615458]
["bitfinex","ETHUSD",1772894263297,1.458,1977.7,1977.2,0.4615458]
["bitfinex","ETHUSD",1772894263298,1.91529401,1977.7,1977.3,0.4615458]
["bitfinex","ETHUSD",1772894263492,0.45829401,1977.7,1977.3,0.4615458]
["bitfinex","ETHUSD",1772894265463,0.45829401,1977.7,1977.4,0.4615458]
["bitfinex","ETHUSD",1772894266273,0.45829401,1977.8,1977.4,0.4615458]
["bitfinex","ETHUSD",1772894267671,0.45829401,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1772894268003,0.45829401,1977.8,1977.5,1.7257683]
["bitfinex","ETHUSD",1772894270693,0.001,1977.7,1977.5,1.7257683]
["bitfinex","ETHUSD",1772894270867,0.45929401,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772894271523,0.45929401,1977.7,1977.2,1.26546929]
["bitfinex","ETHUSD",1772894272292,0.45829401,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772894273977,0.45829401,1977.6,1977.2,0.4626458]
["bitfinex","ETHUSD",1772894278781,0.45829401,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772894280608,0.45829401,1977.6,1977.2,1.26547674]
["bitfinex","ETHUSD",1772894281510,0.45829401,1977.6,1977.2,1.75621666]
["bitfinex","ETHUSD",1772894283389,0.45829401,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772894292950,0.45829401,1977.6,1977.3,0.45615001]
["bitfinex","ETHUSD",1772894293096,0.47435713,1977.7,1977.3,0.45615001]
["bitfinex","ETHUSD",1772894295226,0.001,1977.6,1977.3,1.72046199]
["bitfinex","ETHUSD",1772894297128,0.001,1977.6,1977.4,0.45505001]
["bitfinex","ETHUSD",1772894298225,0.001,1977.6,1977.4,1.71927519]
["bitfinex","ETHUSD",1772894302223,0.47335713,1977.9,1977.5,0.45505001]
["bitfinex","ETHUSD",1772894302730,1.11748378,1979.0,1977.5,0.45505001]
["bitfinex","ETHUSD",1772894302731,0.47335713,1978.2,1977.5,0.45505001]
["bitfinex","ETHUSD",1772894303722,0.47335713,1978.0,1977.6,1.71920858]
["bitfinex","ETHUSD",1772894303926,0.47335713,1978.0,1977.6,0.45505001]
["bitfinex","ETHUSD",1772894304331,1.26383903,1978.1,1977.6,0.45505001]
["bitfinex","ETHUSD",1772894304702,1.73719616,1978.1,1977.6,0.45505001]
["bitfinex","ETHUSD",1772894305335,0.47335713,1978.1,1977.6,0.45505001]
["bitfinex","ETHUSD",1772894305835,0.47335713,1978.1,1977.7,1.71914466]
["bitfinex","ETHUSD",1772894306837,0.47335713,1978.4,1977.8,0.45505001]
["bitfinex","ETHUSD",1772894307426,0.001,1977.9,1977.8,0.45505001]
["bitfinex","ETHUSD",1772894308425,0.001,1977.9,1977.8,1.71908075]
["bitfinex","ETHUSD",1772894310917,0.47335713,1978.5,1977.9,0.45505001]
["bitfinex","ETHUSD",1772894312541,2.60043099,1978.8,1977.9,0.45505001]
["bitfinex","ETHUSD",1772894312542,0.4741435,1978.7,1978.1,0.47565794]
["bitfinex","ETHUSD",1772894314638,0.4741435,1978.7,1978.2,1.73943308]
["bitfinex","ETHUSD",1772894314826,0.4741435,1978.6,1978.2,1.73943308]
["bitfinex","ETHUSD",1772894316826,6.43857699,1978.9,1978.3,0.47565794]
["bitfinex","ETHUSD",1772894316827,0.4741435,1978.8,1978.3,0.47565794]
["bitfinex","ETHUSD",1772894317140,0.4741435,1979.8,1978.3,0.32730426]
["bitfinex","ETHUSD",1772894317465,0.4741435,1979.7,1978.5,0.47565794]
["bitfinex","ETHUSD",1772894317629,0.4741435,1979.5,1978.3,0.47565794]
["bitfinex","ETHUSD",1772894317954,0.4741435,1979.3,1978.3,0.47565794]
["bitfinex","ETHUSD",1772894318865,0.4741435,1979.1,1978.5,0.47565794]
["bitfinex","ETHUSD",1772894320752,0.002,1978.6,1978.5,0.47565794]
["bitfinex","ETHUSD",1772894320937,0.4741435,1978.9,1978.5,1.73924146]
["bitfinex","ETHUSD",1772894321344,0.002,1978.8,1978.5,1.73924146]
["bitfinex","ETHUSD",1772894321563,0.002,1978.8,1978.6,0.47565794]
["bitfinex","ETHUSD",1772894321855,0.89505822,1979.6,1978.6,0.47565794]
["bitfinex","ETHUSD",1772894321856,0.4741435,1979.1,1978.6,0.47565794]
["bitfinex","ETHUSD",1772894322984,0.4741435,1979.3,1978.8,0.47565794]
["bitfinex","ETHUSD",1772894324040,0.4741435,1979.5,1978.8,0.47565794]
["bitfinex","ETHUSD",1772894324248,0.4741435,1979.5,1978.7,1.73911374]
["bitfinex","ETHUSD",1772894324459,0.4741435,1979.5,1978.8,0.47565794]
["bitfinex","ETHUSD",1772894325351,1.73713222,1979.5,1978.9,0.47565794]
["bitfinex","ETHUSD",1772894325758,0.4741435,1979.4,1978.9,0.47565794]
["bitfinex","ETHUSD",1772894328364,0.4741435,1979.5,1979.1,0.47565794]
["bitfinex","ETHUSD",1772894328669,0.4741435,1979.5,1978.9,1.73894293]
["bitfinex","ETHUSD",1772894328874,0.4741435,1979.5,1979.0,0.47565794]
["bitfinex","ETHUSD",1772894330381,1.73711659,1979.5,1979.1,0.47565794]
["bitfinex","ETHUSD",1772894330877,1.26297309,1979.5,1979.1,0.47565794]
["bitfinex","ETHUSD",1772894331245,1.73708185,1979.6,1979.1,0.47565794]
["bitfinex","ETHUSD",1772894332159,0.4741435,1979.6,1979.1,0.47565794]
["bitfinex","ETHUSD",1772894332551,0.4741435,1979.6,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894333028,5.05026803,1980.1,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894333029,0.4741435,1980.0,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894333478,0.4741435,1979.9,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894333981,2.12368043,1980.3,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894334185,0.002,1979.5,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894334336,0.4741435,1980.0,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894334337,0.002,1979.7,1979.3,0.47565794]
["bitfinex","ETHUSD",1772894334541,0.002,1979.7,1979.5,0.47565794]
["bitfinex","ETHUSD",1772894334853,0.4761435,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772894335054,0.002,1979.7,1979.4,1.73866693]
["bitfinex","ETHUSD",1772894335643,0.002,1979.7,1979.5,0.47565794]
["bitfinex","ETHUSD",1772894336184,0.4741435,1979.9,1979.5,0.47565794]
["bitfinex","ETHUSD",1772894336952,1.73675508,1980.1,1979.6,0.47565794]
["bitfinex","ETHUSD",1772894337643,0.4741435,1980.1,1979.6,0.47565794]
["bitfinex","ETHUSD",1772894337839,0.86124355,1980.3,1979.6,0.47565794]
["bitfinex","ETHUSD",1772894339172,0.86124355,1980.3,1979.8,0.47565794]
["bitfinex","ETHUSD",1772894339470,0.38710005,1980.3,1979.8,0.47565794]
["bitfinex","ETHUSD",1772894340670,1.7364562,1980.5,1979.8,0.47565794]
["bitfinex","ETHUSD",1772894340878,0.4741435,1980.5,1979.8,0.47565794]
["bitfinex","ETHUSD",1772894341447,0.4741435,1980.5,1980.0,0.47919559]
["bitfinex","ETHUSD",1772894343378,0.45062841,1980.6,1980.0,0.47919559]
["bitfinex","ETHUSD",1772894344152,0.45062841,1980.6,1980.0,0.45256683]
["bitfinex","ETHUSD",1772894344348,0.45062841,1980.5,1979.7,1.71533394]
["bitfinex","ETHUSD",1772894344779,0.45062841,1980.5,1979.8,0.45256683]
["bitfinex","ETHUSD",1772894346189,0.45062841,1980.3,1979.7,1.71538037]
["bitfinex","ETHUSD",1772894346566,0.45062841,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772894348493,0.45062841,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772894349064,0.45062841,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772894350293,0.45062841,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772894352596,0.45062841,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772894354693,1.71338222,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772894357597,0.45062841,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772894357914,0.45062841,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772894358333,1.87562841,1980.3,1979.7,0.45356683]
["bitfinex","ETHUSD",1772894358622,0.45062841,1980.2,1979.7,0.45356683]
["bitfinex","ETHUSD",1772894359027,1.71316462,1980.2,1979.8,0.45256683]
["bitfinex","ETHUSD",1772894360596,1.71316462,1980.2,1979.8,0.45356683]
["bitfinex","ETHUSD",1772894361535,0.45062841,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772894362101,0.45062841,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772894362820,0.45062841,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772894363202,3.14609255,1980.3,1979.7,0.45356683]
["bitfinex","ETHUSD",1772894363705,0.45062841,1980.3,1979.7,0.45356683]
["bitfinex","ETHUSD",1772894363899,0.002,1980.4,1979.7,0.45356683]
["bitfinex","ETHUSD",1772894364720,0.002,1980.4,1979.9,0.45256683]
["bitfinex","ETHUSD",1772894365740,5.04722363,1981.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772894365741,0.45062841,1981.8,1980.1,0.45256683]
["bitfinex","ETHUSD",1772894366032,0.45062841,1981.8,1980.0,2.50621642]
["bitfinex","ETHUSD",1772894366033,1.83862841,1981.8,1980.3,0.45256683]
["bitfinex","ETHUSD",1772894366231,0.45062841,1981.7,1980.3,0.45256683]
["bitfinex","ETHUSD",1772894366934,1.71223519,1981.6,1980.5,0.45256683]
["bitfinex","ETHUSD",1772894368329,0.45062841,1981.5,1980.5,0.45256683]
["bitfinex","ETHUSD",1772894368937,0.45062841,1981.5,1980.7,0.45256683]
["bitfinex","ETHUSD",1772894369127,1.71230332,1981.5,1980.7,0.45256683]
["bitfinex","ETHUSD",1772894369641,0.45062841,1981.4,1980.7,0.45256683]
["bitfinex","ETHUSD",1772894370211,1.26167491,1981.5,1980.7,0.45256683]
["bitfinex","ETHUSD",1772894370721,0.45062841,1981.6,1980.7,0.45256683]
["bitfinex","ETHUSD",1772894370916,1.71223964,1981.6,1980.9,0.45256683]
["bitfinex","ETHUSD",1772894371140,0.45062841,1981.5,1980.9,0.45256683]
["bitfinex","ETHUSD",1772894372106,1.26161437,1981.6,1980.9,0.45256683]
["bitfinex","ETHUSD",1772894372313,1.73191742,1981.8,1980.9,0.45256683]
["bitfinex","ETHUSD",1772894372811,1.26141765,1981.9,1980.9,0.45256683]
["bitfinex","ETHUSD",1772894373243,1.73180132,1982.0,1981.1,0.47830356]
["bitfinex","ETHUSD",1772894373941,0.47039998,1982.0,1981.1,0.47830356]
["bitfinex","ETHUSD",1772894374239,0.47039998,1982.3,1981.1,0.47830356]
["bitfinex","ETHUSD",1772894375113,5.51384416,1982.8,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894375327,0.47039998,1982.7,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894376022,0.002,1981.4,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894376220,0.002,1981.5,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894376427,0.47039998,1982.3,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894376857,5.04344418,1982.8,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894376858,0.47039998,1982.5,1981.3,0.47830356]
["bitfinex","ETHUSD",1772894377060,0.1587817,1982.9,1981.7,0.47830356]
["bitfinex","ETHUSD",1772894377349,0.47039998,1982.8,1981.9,0.47830356]
["bitfinex","ETHUSD",1772894378253,0.34535471,1983.6,1982.2,0.47830356]
["bitfinex","ETHUSD",1772894378552,5.03928198,1984.5,1982.8,0.47830356]
["bitfinex","ETHUSD",1772894378553,0.47039998,1984.1,1982.8,0.47830356]
["bitfinex","ETHUSD",1772894378756,0.34003807,1985.1,1983.3,0.065536]
["bitfinex","ETHUSD",1772894378958,0.47039998,1985.0,1983.6,0.47830356]
["bitfinex","ETHUSD",1772894379251,1.25947463,1985.0,1983.8,0.47830356]
["bitfinex","ETHUSD",1772894379458,1.72987461,1985.0,1983.8,0.47830356]
["bitfinex","ETHUSD",1772894379754,1.2591921,1985.4,1983.8,0.47830356]
["bitfinex","ETHUSD",1772894380255,0.47039998,1985.5,1983.8,0.47830356]
["bitfinex","ETHUSD",1772894380430,0.47039998,1985.5,1984.1,0.065536]
["bitfinex","ETHUSD",1772894380630,1.69139998,1985.8,1984.4,0.47830356]
["bitfinex","ETHUSD",1772894380828,0.47039998,1985.8,1984.4,0.47830356]
["bitfinex","ETHUSD",1772894381239,1.25900186,1985.7,1984.6,0.47830356]
["bitfinex","ETHUSD",1772894382029,1.25900186,1985.7,1984.2,1.19]
["bitfinex","ETHUSD",1772894382030,0.47039998,1985.6,1984.0,0.47830356]
["bitfinex","ETHUSD",1772894382231,0.47039998,1985.4,1984.0,0.47830356]
["bitfinex","ETHUSD",1772894382523,0.47039998,1985.4,1984.2,0.47830356]
["bitfinex","ETHUSD",1772894383299,0.33818654,1986.8,1984.6,0.47830356]
["bitfinex","ETHUSD",1772894383485,1.51812042,1986.7,1985.0,0.47830356]
["bitfinex","ETHUSD",1772894383803,0.25975228,1986.4,1984.7,0.47830356]
["bitfinex","ETHUSD",1772894384002,0.25975228,1986.1,1984.3,0.47830356]
["bitfinex","ETHUSD",1772894384233,0.25975228,1985.8,1984.3,0.47830356]
["bitfinex","ETHUSD",1772894384368,0.25975228,1985.7,1984.3,0.47830356]
["bitfinex","ETHUSD",1772894385087,2.51088387,1985.9,1984.4,0.21502099]
["bitfinex","ETHUSD",1772894385416,1.25868492,1986.2,1984.8,0.47830356]
["bitfinex","ETHUSD",1772894386118,1.51841633,1986.3,1984.9,0.47830356]
["bitfinex","ETHUSD",1772894386400,1.25866405,1986.3,1984.9,0.47830356]
["bitfinex","ETHUSD",1772894386597,0.25975228,1986.2,1984.9,0.47830356]
["bitfinex","ETHUSD",1772894386975,0.25975228,1985.8,1984.6,0.47830356]
["bitfinex","ETHUSD",1772894387380,1.25900186,1985.7,1984.7,0.47830356]
["bitfinex","ETHUSD",1772894387716,0.25975228,1985.6,1984.5,0.47830356]
["bitfinex","ETHUSD",1772894388202,1.25900186,1985.7,1984.5,0.47830356]
["bitfinex","ETHUSD",1772894388903,1.25898292,1985.8,1984.5,0.47830356]
["bitfinex","ETHUSD",1772894389215,0.002,1986.1,1984.9,0.47830356]
["bitfinex","ETHUSD",1772894389390,0.002,1986.1,1985.1,0.47830356]
["bitfinex","ETHUSD",1772894389885,1.25836814,1986.7,1985.3,0.47830356]
["bitfinex","ETHUSD",1772894390206,0.002,1986.4,1985.3,0.47830356]
["bitfinex","ETHUSD",1772894391482,0.1587817,1986.9,1985.7,0.47830356]
["bitfinex","ETHUSD",1772894391889,1.50806661,1989.4,1985.9,0.14948499]
["bitfinex","ETHUSD",1772894392082,0.25975228,1988.2,1986.4,0.47830356]
["bitfinex","ETHUSD",1772894392281,2.77063615,1987.9,1986.4,0.47830356]
["bitfinex","ETHUSD",1772894392719,2.77063615,1987.9,1986.1,2.58283972]
["bitfinex","ETHUSD",1772894392720,0.25975228,1987.6,1986.1,0.47830356]
["bitfinex","ETHUSD",1772894392883,0.25975228,1987.3,1986.1,0.47830356]
["bitfinex","ETHUSD",1772894393420,2.57641987,1987.9,1986.1,0.47830356]
["bitfinex","ETHUSD",1772894393421,0.25975228,1987.6,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894393624,1.25779834,1987.6,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894394321,5.03119047,1987.7,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894394322,0.25975228,1987.7,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894394544,4.02827783,1987.9,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894394699,1.25745686,1988.2,1986.3,0.47830356]
["bitfinex","ETHUSD",1772894394895,0.3408967,1988.4,1986.8,0.065536]
["bitfinex","ETHUSD",1772894394896,1.5981921,1988.4,1986.8,0.065536]
["bitfinex","ETHUSD",1772894395094,1.2572954,1988.4,1986.9,0.47830356]
["bitfinex","ETHUSD",1772894395320,1.51704768,1988.4,1986.9,0.47830356]
["bitfinex","ETHUSD",1772894395519,1.51704768,1988.4,1987.1,0.47830356]
["bitfinex","ETHUSD",1772894396330,0.25975228,1988.3,1987.1,0.47830356]
["bitfinex","ETHUSD",1772894397036,0.25975228,1988.1,1986.8,1.73660521]
["bitfinex","ETHUSD",1772894397198,0.25975228,1988.1,1986.8,1.73656436]
["bitfinex","ETHUSD",1772894397399,2.56493807,1987.8,1986.8,1.73656436]
["bitfinex","ETHUSD",1772894397632,2.82469035,1987.8,1986.8,1.73656436]
["bitfinex","ETHUSD",1772894398041,2.56493807,1987.8,1986.9,0.47830356]
["bitfinex","ETHUSD",1772894398196,1.51728106,1988.1,1986.9,0.47830356]
["bitfinex","ETHUSD",1772894399128,0.25975228,1988.0,1986.9,0.47830356]
["bitfinex","ETHUSD",1772894399328,1.25752878,1988.1,1986.7,1.25832014]
["bitfinex","ETHUSD",1772894399329,0.25975228,1987.8,1986.7,1.25832014]
["bitfinex","ETHUSD",1772894399533,1.25773507,1987.7,1986.7,1.25832014]
["bitfinex","ETHUSD",1772894399706,1.25773507,1987.7,1986.7,1.7366237]
["bitfinex","ETHUSD",1772894400249,0.25975228,1988.2,1986.8,0.47830356]
["bitfinex","ETHUSD",1772894400544,0.25975228,1987.7,1986.6,1.25839945]
["bitfinex","ETHUSD",1772894400698,0.25975228,1987.6,1986.4,2.88457431]
["bitfinex","ETHUSD",1772894400902,0.25975228,1987.4,1986.4,2.40627075]
["bitfinex","ETHUSD",1772894401103,0.25975228,1987.3,1986.4,2.40627075]
["bitfinex","ETHUSD",1772894401304,0.05975228,1987.1,1986.4,2.20627075]
["bitfinex","ETHUSD",1772894401544,1.25817815,1987.0,1986.4,2.14588267]
["bitfinex","ETHUSD",1772894401844,0.05975228,1986.9,1986.4,2.14588267]
["bitfinex","ETHUSD",1772894402216,2.60691557,1987.1,1986.4,2.14588267]
["bitfinex","ETHUSD",1772894402539,0.05975228,1987.0,1986.4,2.14588267]
["bitfinex","ETHUSD",1772894403156,0.05975228,1987.0,1985.8,1.2588862]
["bitfinex","ETHUSD",1772894403313,0.05975228,1987.0,1985.7,1.72909899]
["bitfinex","ETHUSD",1772894403647,0.05975228,1987.0,1985.3,7.26460873]
["bitfinex","ETHUSD",1772894403648,1.25843149,1986.6,1985.4,5.50687314]
["bitfinex","ETHUSD",1772894403866,0.05975228,1986.4,1985.4,0.47012386]
["bitfinex","ETHUSD",1772894404151,1.37875228,1986.3,1985.3,2.22761805]
["bitfinex","ETHUSD",1772894404312,0.05975228,1986.2,1985.1,1.25938125]
["bitfinex","ETHUSD",1772894404513,0.05975228,1986.2,1985.0,1.72952574]
["bitfinex","ETHUSD",1772894404819,2.27674325,1985.9,1984.7,0.001]
["bitfinex","ETHUSD",1772894405151,1.38675228,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1772894405463,2.27674325,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1772894405614,1.25912868,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1772894406246,1.25912868,1985.5,1984.4,5.03930638]
["bitfinex","ETHUSD",1772894406247,1.31888096,1985.5,1984.3,1.25984297]
["bitfinex","ETHUSD",1772894406459,2.27574325,1985.4,1984.2,1.730039]
["bitfinex","ETHUSD",1772894406771,1.25912868,1985.5,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894407050,6.38598796,1985.8,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894407344,0.05875228,1985.7,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894407941,0.05875228,1985.7,1984.4,1.7304505]
["bitfinex","ETHUSD",1772894407942,3.53480851,1985.6,1984.4,1.7304505]
["bitfinex","ETHUSD",1772894408111,0.05875228,1985.5,1984.4,0.47062386]
["bitfinex","ETHUSD",1772894408316,0.05875228,1985.5,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894408539,1.42375228,1985.5,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894409466,1.25906526,1985.6,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894409467,1.374,1985.4,1984.3,0.47062386]
["bitfinex","ETHUSD",1772894410028,1.25925552,1985.3,1984.4,1.7304505]
["bitfinex","ETHUSD",1772894410534,1.382,1985.5,1984.5,0.47062386]
["bitfinex","ETHUSD",1772894410922,2.64506526,1985.6,1984.5,0.47062386]
["bitfinex","ETHUSD",1772894411423,2.64806526,1985.6,1984.5,0.47062386]
["bitfinex","ETHUSD",1772894411619,1.25906526,1985.6,1984.5,0.47062386]
["bitfinex","ETHUSD",1772894412053,0.05875228,1985.5,1984.5,1.73034895]
["bitfinex","ETHUSD",1772894412251,1.25906526,1985.6,1984.6,0.47062386]
["bitfinex","ETHUSD",1772894412452,2.65506526,1985.6,1984.6,0.47062386]
["bitfinex","ETHUSD",1772894412763,2.65706526,1985.6,1984.6,0.47062386]
["bitfinex","ETHUSD",1772894413650,1.25906526,1985.6,1984.6,0.47062386]
["bitfinex","ETHUSD",1772894413857,2.66206526,1985.6,1984.6,0.47062386]
["bitfinex","ETHUSD",1772894414127,2.66206526,1985.6,1984.6,1.73030843]
["bitfinex","ETHUSD",1772894414625,2.66206526,1985.6,1984.7,0.47062386]
["bitfinex","ETHUSD",1772894415557,1.25906526,1985.6,1984.7,0.47062386]
["bitfinex","ETHUSD",1772894415760,1.413,1985.5,1984.7,0.47062386]
["bitfinex","ETHUSD",1772894416263,2.67412868,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772894416423,1.14120685,1987.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772894416631,1.25836814,1986.7,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894416956,1.31712042,1986.7,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894417168,0.05875228,1986.6,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894418340,1.25849484,1986.5,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894418543,2.62849484,1986.5,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894420260,1.25849484,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894420439,1.25849484,1986.5,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894421161,0.05875228,1986.4,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894421732,1.25849484,1986.5,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894422271,1.31724712,1986.5,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894422769,0.05875228,1986.3,1984.9,0.47062386]
["bitfinex","ETHUSD",1772894423928,0.05875228,1985.8,1984.9,0.47062386]
["bitfinex","ETHUSD",1772894424128,0.05875228,1985.7,1984.7,0.001]
["bitfinex","ETHUSD",1772894424429,1.25906526,1985.6,1984.7,0.47162386]
["bitfinex","ETHUSD",1772894424631,1.25906526,1985.6,1984.8,0.47062386]
["bitfinex","ETHUSD",1772894424960,1.25887506,1985.9,1984.8,0.47062386]
["bitfinex","ETHUSD",1772894427139,5.03550027,1986.1,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894427537,5.09425255,1986.1,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894427948,5.03550027,1986.1,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894428350,1.2587483,1986.2,1985.0,0.47062386]
["bitfinex","ETHUSD",1772894429271,5.0347397,1986.3,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894429470,15.91287057,1987.8,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894429471,5.0337234,1986.7,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894429761,5.09247568,1986.7,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894429962,0.05875228,1986.6,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894430464,5.0337234,1986.7,1985.2,0.47062386]
["bitfinex","ETHUSD",1772894431262,5.0337234,1986.7,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894432137,5.09247568,1986.7,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894432338,0.05875228,1986.6,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894433354,0.05875228,1986.4,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894435479,1.31737383,1986.3,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894435986,0.05875228,1986.2,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894438079,1.2587483,1986.1,1985.4,0.47062386]
["bitfinex","ETHUSD",1772894439181,0.48488157,1986.0,1985.2,0.47766794]
["bitfinex","ETHUSD",1772894439578,0.48488157,1986.0,1985.1,0.001]
["bitfinex","ETHUSD",1772894440078,1.92388157,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1772894440873,1.74382003,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1772894441061,0.48488157,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772894442954,1.74394683,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772894443151,0.48488157,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772894443678,0.48488157,1985.5,1984.7,0.47866794]
["bitfinex","ETHUSD",1772894444562,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772894444763,1.25906526,1985.6,1985.2,0.47866794]
["bitfinex","ETHUSD",1772894444963,5.52038283,1985.9,1985.2,0.47866794]
["bitfinex","ETHUSD",1772894445386,5.03550126,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772894445689,0.48488157,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772894447282,1.74388343,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772894447478,0.48488157,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772894447683,1.92988157,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772894447961,0.48488157,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894448289,0.48488157,1985.4,1984.3,0.47766794]
["bitfinex","ETHUSD",1772894449187,1.25925552,1985.3,1984.3,1.73751781]
["bitfinex","ETHUSD",1772894449484,0.48488157,1985.2,1984.4,0.47766794]
["bitfinex","ETHUSD",1772894449684,1.25925552,1985.3,1984.4,0.47766794]
["bitfinex","ETHUSD",1772894451280,1.74382003,1985.8,1984.6,0.47766794]
["bitfinex","ETHUSD",1772894453195,1.25893846,1985.8,1984.6,0.47766794]
["bitfinex","ETHUSD",1772894453395,1.25881168,1986.0,1984.8,0.47766794]
["bitfinex","ETHUSD",1772894453597,0.48488157,1985.9,1984.8,0.47766794]
["bitfinex","ETHUSD",1772894455681,0.48488157,1985.7,1984.8,0.47766794]
["bitfinex","ETHUSD",1772894456400,0.48488157,1985.7,1984.6,1.73733448]
["bitfinex","ETHUSD",1772894456696,0.48488157,1985.7,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894456887,1.438,1985.6,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894457082,0.48488157,1985.5,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894457686,0.48488157,1985.5,1984.6,1.25969395]
["bitfinex","ETHUSD",1772894458368,1.74407367,1985.4,1984.6,1.73736189]
["bitfinex","ETHUSD",1772894458802,1.74407367,1985.4,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894459099,0.48488157,1985.3,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894459599,1.2591921,1985.4,1984.7,0.47766794]
["bitfinex","ETHUSD",1772894460394,1.2591921,1985.4,1984.7,1.73726074]
["bitfinex","ETHUSD",1772894462186,0.002,1985.7,1984.8,0.48063725]
["bitfinex","ETHUSD",1772894462402,0.002,1985.7,1985.0,0.48063725]
["bitfinex","ETHUSD",1772894463598,0.002,1985.8,1985.0,0.48063725]
["bitfinex","ETHUSD",1772894464601,0.002,1985.8,1985.2,0.48063725]
["bitfinex","ETHUSD",1772894466808,0.002,1985.8,1985.4,0.48063725]
["bitfinex","ETHUSD",1772894469007,0.002,1986.6,1985.6,0.48063725]
["bitfinex","ETHUSD",1772894471135,0.002,1986.6,1985.8,0.48063725]
["bitfinex","ETHUSD",1772894471987,1.25806193,1987.2,1986.1,0.48063725]
["bitfinex","ETHUSD",1772894472230,1.25806193,1987.2,1986.3,0.48063725]
["bitfinex","ETHUSD",1772894473013,5.03200082,1987.3,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894473014,5.4980431,1987.3,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894473405,1.7240305,1987.3,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894474619,1.25798822,1987.3,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894474789,0.002,1986.8,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894474991,0.46604228,1987.5,1986.7,0.48063725]
["bitfinex","ETHUSD",1772894475321,1.72391384,1987.5,1986.7,0.48063725]
["bitfinex","ETHUSD",1772894475702,0.46604228,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772894475914,0.46604228,1987.4,1986.5,0.48063725]
["bitfinex","ETHUSD",1772894476104,0.46604228,1987.4,1986.3,1.73922353]
["bitfinex","ETHUSD",1772894476618,0.46604228,1987.4,1986.4,0.48063725]
["bitfinex","ETHUSD",1772894476917,1.72365081,1987.9,1986.4,0.48063725]
["bitfinex","ETHUSD",1772894477146,1.25760853,1987.9,1986.6,0.48063725]
["bitfinex","ETHUSD",1772894477292,0.46604228,1987.8,1986.6,0.48063725]
["bitfinex","ETHUSD",1772894477800,0.46604228,1987.8,1986.5,1.281]
["bitfinex","ETHUSD",1772894478510,0.46604228,1987.8,1986.5,1.76163725]
["bitfinex","ETHUSD",1772894478819,0.46604228,1987.8,1986.6,0.48063725]
["bitfinex","ETHUSD",1772894480243,0.46604228,1987.6,1986.7,1.73900539]
["bitfinex","ETHUSD",1772894480760,0.46604228,1987.6,1986.7,0.48063725]
["bitfinex","ETHUSD",1772894480892,0.46604228,1987.6,1986.6,1.25838436]
["bitfinex","ETHUSD",1772894480893,0.46604228,1987.6,1986.5,2.53945807]
["bitfinex","ETHUSD",1772894482394,0.46604228,1987.4,1986.4,0.48063725]
["bitfinex","ETHUSD",1772894483211,0.46604228,1987.4,1986.3,1.2585718]
["bitfinex","ETHUSD",1772894483728,0.46604228,1987.4,1986.1,1.76263725]
["bitfinex","ETHUSD",1772894483897,0.46604228,1987.2,1985.8,1.73956525]
["bitfinex","ETHUSD",1772894484098,0.46604228,1987.0,1985.6,3.13818975]
["bitfinex","ETHUSD",1772894484313,0.46604228,1986.7,1985.6,0.59712609]
["bitfinex","ETHUSD",1772894484524,0.46604228,1986.5,1985.6,0.59712609]
["bitfinex","ETHUSD",1772894485343,0.46604228,1986.4,1985.6,0.39712609]
["bitfinex","ETHUSD",1772894485735,0.46604228,1986.4,1985.0,1.25941299]
["bitfinex","ETHUSD",1772894486541,0.46604228,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772894488828,0.46604228,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772894489018,0.46604228,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772894489224,0.46604228,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772894491059,1.72504414,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772894491562,0.46604228,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894491868,0.46604228,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772894492349,0.46604228,1985.6,1984.8,0.49060892]
["bitfinex","ETHUSD",1772894492523,1.25900186,1985.7,1984.8,0.49060892]
["bitfinex","ETHUSD",1772894492722,0.49206191,1986.1,1984.8,0.49060892]
["bitfinex","ETHUSD",1772894492927,2.66565045,1986.3,1984.9,0.48960892]
["bitfinex","ETHUSD",1772894493121,3.15771236,1986.3,1985.1,0.48960892]
["bitfinex","ETHUSD",1772894494056,1.25855856,1986.4,1985.1,0.48960892]
["bitfinex","ETHUSD",1772894494433,1.25854681,1986.5,1985.1,0.48960892]
["bitfinex","ETHUSD",1772894494765,1.75051309,1986.6,1985.1,0.48960892]
["bitfinex","ETHUSD",1772894495626,1.75051309,1986.6,1985.3,0.48960892]
["bitfinex","ETHUSD",1772894496359,0.49206191,1986.6,1985.3,0.48960892]
["bitfinex","ETHUSD",1772894496655,1.25842113,1986.7,1985.3,0.48960892]
["bitfinex","ETHUSD",1772894497223,1.25834631,1986.8,1985.3,0.48960892]
["bitfinex","ETHUSD",1772894497838,1.25834631,1986.8,1985.5,0.48960892]
["bitfinex","ETHUSD",1772894499255,0.49206191,1986.7,1985.5,0.48960892]
["bitfinex","ETHUSD",1772894500125,0.49206191,1986.5,1985.6,1.74867418]
["bitfinex","ETHUSD",1772894500523,0.49206191,1986.5,1985.7,0.48960892]
["bitfinex","ETHUSD",1772894500924,0.002,1986.6,1985.7,0.48960892]
["bitfinex","ETHUSD",1772894502270,0.002,1986.6,1985.8,1.74854738]
["bitfinex","ETHUSD",1772894502634,0.49406191,1986.6,1985.8,1.74854738]
["bitfinex","ETHUSD",1772894502837,0.49406191,1986.6,1985.7,1.25896017]
["bitfinex","ETHUSD",1772894503728,0.49406191,1986.6,1985.8,0.48960892]
["bitfinex","ETHUSD",1772894503924,0.49406191,1986.6,1985.7,1.25896017]
["bitfinex","ETHUSD",1772894504443,0.49206191,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772894504756,0.49206191,1986.4,1985.5,1.25908908]
["bitfinex","ETHUSD",1772894504927,0.49206191,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894505128,0.49206191,1986.4,1985.4,0.48960892]
["bitfinex","ETHUSD",1772894507068,1.75068346,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772894507467,1.25862155,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772894507683,0.49206191,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772894509461,0.49206191,1986.1,1985.3,5.52662951]
["bitfinex","ETHUSD",1772894509851,0.49206191,1986.1,1985.3,1.74886444]
["bitfinex","ETHUSD",1772894510053,0.49206191,1986.1,1985.1,0.48960892]
["bitfinex","ETHUSD",1772894510374,0.49206191,1986.1,1984.9,1.26048198]
["bitfinex","ETHUSD",1772894511175,0.49206191,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1772894511768,0.49206191,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1772894514644,1.75119059,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772894514844,0.49206191,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772894515374,1.75110479,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772894515674,1.75110479,1985.7,1985.0,0.49060892]
["bitfinex","ETHUSD",1772894516291,0.49206191,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1772894517082,0.49206191,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772894519461,0.49206191,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772894520258,0.51711742,1986.1,1984.8,0.45439217]
["bitfinex","ETHUSD",1772894520574,0.45158142,1986.0,1984.8,0.45439217]
["bitfinex","ETHUSD",1772894521154,1.25876042,1986.1,1984.8,0.45439217]
["bitfinex","ETHUSD",1772894521358,0.45158142,1986.1,1985.0,0.45339217]
["bitfinex","ETHUSD",1772894522356,0.45158142,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772894522684,0.46120926,1986.1,1984.9,1.75805741]
["bitfinex","ETHUSD",1772894522884,0.46120926,1986.0,1985.0,0.49854812]
["bitfinex","ETHUSD",1772894524256,0.46120926,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894524883,0.46120926,1985.8,1985.0,1.25940984]
["bitfinex","ETHUSD",1772894525291,0.46120926,1985.8,1984.9,1.25946769]
["bitfinex","ETHUSD",1772894525969,0.46120926,1985.8,1984.9,1.75801581]
["bitfinex","ETHUSD",1772894526181,0.46120926,1985.8,1984.8,1.26054494]
["bitfinex","ETHUSD",1772894526476,0.46120926,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1772894528498,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772894529981,1.72033794,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772894530159,0.46120926,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772894532162,1.25909456,1985.6,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894532362,5.03603153,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894532555,1.72019638,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894532762,1.72019638,1985.8,1985.2,0.49854812]
["bitfinex","ETHUSD",1772894533056,0.46120926,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894534390,1.25906526,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772894534886,0.46120926,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772894535393,0.46120926,1985.6,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894536691,0.46120926,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894539297,1.72028017,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894540372,0.46120926,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894540596,0.46120926,1985.6,1985.1,1.75793051]
["bitfinex","ETHUSD",1772894540822,3.47469664,1985.8,1985.2,0.49854812]
["bitfinex","ETHUSD",1772894541187,4.7336506,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894541502,1.72017675,1985.8,1985.2,1.75781829]
["bitfinex","ETHUSD",1772894542573,0.002,1985.7,1985.2,1.75781829]
["bitfinex","ETHUSD",1772894543199,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772894544505,0.002,1986.0,1985.5,0.49854812]
["bitfinex","ETHUSD",1772894545015,0.46120926,1985.9,1985.1,2.52234128]
["bitfinex","ETHUSD",1772894545182,0.46120926,1985.9,1985.1,3.0208894]
["bitfinex","ETHUSD",1772894545183,0.46120926,1985.7,1985.1,3.0208894]
["bitfinex","ETHUSD",1772894545373,0.46120926,1985.7,1985.1,2.52237377]
["bitfinex","ETHUSD",1772894545811,1.25893846,1985.8,1985.2,0.49854812]
["bitfinex","ETHUSD",1772894545977,1.72014772,1985.8,1985.2,0.49854812]
["bitfinex","ETHUSD",1772894547805,1.72014772,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894548805,1.72014772,1985.8,1985.2,1.75782532]
["bitfinex","ETHUSD",1772894548985,1.72014772,1985.8,1985.1,2.52232667]
["bitfinex","ETHUSD",1772894548986,0.46120926,1985.7,1985.1,2.52232667]
["bitfinex","ETHUSD",1772894549597,0.46120926,1985.7,1985.1,1.25932667]
["bitfinex","ETHUSD",1772894550391,1.25906526,1985.6,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894550578,0.46120926,1985.6,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894551214,1.72019849,1985.8,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894551371,0.46120926,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772894551905,0.46120926,1985.7,1985.0,0.49954812]
["bitfinex","ETHUSD",1772894552925,1.72024681,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894555869,0.48566513,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894556131,0.48766513,1985.6,1985.0,1.26040071]
["bitfinex","ETHUSD",1772894557517,0.48566513,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772894559034,0.48566513,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772894560444,0.48566513,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772894561725,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772894561923,2.67824149,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772894562421,2.67824149,1985.4,1984.9,1.26050929]
["bitfinex","ETHUSD",1772894562638,3.16390662,1985.4,1984.9,1.26050929]
["bitfinex","ETHUSD",1772894563568,1.74490662,1985.4,1984.9,1.26050929]
["bitfinex","ETHUSD",1772894566453,1.74490662,1985.4,1984.9,1.72804846]
["bitfinex","ETHUSD",1772894566943,1.74490662,1985.4,1984.9,0.46853917]
["bitfinex","ETHUSD",1772894568363,1.74490662,1985.4,1984.9,1.72804223]
["bitfinex","ETHUSD",1772894570151,1.74490662,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772894573147,0.48566513,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894574464,1.25924149,1985.4,1985.0,0.46853917]
["bitfinex","ETHUSD",1772894574766,1.74490662,1985.4,1985.0,0.46853917]
["bitfinex","ETHUSD",1772894575764,1.25924149,1985.4,1985.0,0.46853917]
["bitfinex","ETHUSD",1772894575930,0.48566513,1985.3,1985.0,0.46853917]
["bitfinex","ETHUSD",1772894576134,0.48566513,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894578066,1.74496868,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894578267,0.48566513,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772894579549,1.7449074,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772894579749,0.48566513,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894580157,1.25927258,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894580365,1.71518576,1985.6,1985.0,0.46426025]
["bitfinex","ETHUSD",1772894580570,3.0149629,1985.5,1985.0,0.46426025]
["bitfinex","ETHUSD",1772894580770,0.002,1985.6,1985.0,0.46426025]
["bitfinex","ETHUSD",1772894581870,0.45407401,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772894582242,0.45047168,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772894582440,0.002,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894582634,0.45247168,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894582881,0.45247168,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772894585159,1.70979064,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772894587057,0.45047168,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894588174,1.70985809,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894588368,0.45047168,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772894591180,0.45047168,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772894591381,3.4688883,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772894591683,0.45047168,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894593182,1.70988609,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894594393,1.70988609,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772894595656,1.25935386,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772894595875,0.002,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894596189,3.01953792,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894596974,4.27879986,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772894597191,0.45047168,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772894598094,0.002,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894598507,3.01960417,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894601064,3.01960417,1985.3,1985.0,1.74478215]
["bitfinex","ETHUSD",1772894602096,3.01960417,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894605408,3.01960417,1985.3,1985.0,1.7447725]
["bitfinex","ETHUSD",1772894606219,3.01960417,1985.3,1985.1,0.4843417]
["bitfinex","ETHUSD",1772894606499,0.002,1985.3,1985.1,0.4843417]
["bitfinex","ETHUSD",1772894606702,0.002,1985.3,1985.0,0.4853417]
["bitfinex","ETHUSD",1772894607004,3.01942059,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772894607171,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894611274,0.002,1985.2,1985.1,0.4853417]
["bitfinex","ETHUSD",1772894612199,0.002,1985.2,1985.1,0.4853417]
["bitfinex","ETHUSD",1772894614102,0.002,1985.2,1985.1,1.74472409]
["bitfinex","ETHUSD",1772894614699,0.002,1985.2,1985.1,0.4853417]
["bitfinex","ETHUSD",1772894615106,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894615925,0.002,1985.2,1985.1,0.46952066]
["bitfinex","ETHUSD",1772894617509,3.02198251,1985.3,1985.1,1.72890305]
["bitfinex","ETHUSD",1772894618010,3.02198251,1985.3,1985.1,1.72888891]
["bitfinex","ETHUSD",1772894618182,0.50056295,1985.4,1985.1,1.72888891]
["bitfinex","ETHUSD",1772894619808,0.002,1985.2,1985.1,1.72888891]
["bitfinex","ETHUSD",1772894620707,0.50056295,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894620918,0.50056295,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772894621901,0.49856295,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772894624298,0.49856295,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772894627821,1.7581357,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772894628020,0.49856295,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772894628623,1.92656295,1985.1,1984.5,0.46952066]
["bitfinex","ETHUSD",1772894628931,0.49856295,1985.0,1984.5,0.46952066]
["bitfinex","ETHUSD",1772894629295,3.1928551,1985.3,1984.6,0.46852066]
["bitfinex","ETHUSD",1772894629604,3.19284392,1985.3,1984.6,0.46852066]
["bitfinex","ETHUSD",1772894629912,1.93356295,1985.3,1984.8,0.46852066]
["bitfinex","ETHUSD",1772894630427,3.19282439,1985.3,1984.8,0.46852066]
["bitfinex","ETHUSD",1772894630623,1.93356295,1985.3,1984.8,0.46852066]
["bitfinex","ETHUSD",1772894630818,3.1928202,1985.3,1984.8,0.46852066]
["bitfinex","ETHUSD",1772894632425,3.1928202,1985.3,1984.9,0.46852066]
["bitfinex","ETHUSD",1772894632726,0.002,1985.0,1984.9,0.46852066]
["bitfinex","ETHUSD",1772894632923,0.50056295,1985.0,1984.7,1.26063533]
["bitfinex","ETHUSD",1772894633227,0.50056295,1985.0,1984.7,1.72915599]
["bitfinex","ETHUSD",1772894633622,0.002,1985.0,1984.7,1.26063533]
["bitfinex","ETHUSD",1772894633809,0.002,1985.0,1984.8,0.46852066]
["bitfinex","ETHUSD",1772894635703,0.50056295,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772894639336,0.49856295,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772894639832,0.49856295,1984.9,1984.5,1.26075962]
["bitfinex","ETHUSD",1772894640033,0.49856295,1984.9,1984.5,1.72928028]
["bitfinex","ETHUSD",1772894640840,0.002,1985.0,1984.6,0.45142695]
["bitfinex","ETHUSD",1772894641831,1.26144893,1985.0,1984.6,0.45142695]
["bitfinex","ETHUSD",1772894643455,1.26144893,1985.0,1984.6,1.71112364]
["bitfinex","ETHUSD",1772894643641,0.002,1985.0,1984.6,1.71112364]
["bitfinex","ETHUSD",1772894643829,0.002,1985.0,1984.6,0.45142695]
["bitfinex","ETHUSD",1772894644134,0.47632021,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772894644335,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772894644737,0.47632021,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772894645312,0.47432021,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894647222,1.73391064,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894647426,0.47432021,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894647940,1.73389395,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894648126,0.47432021,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894649041,1.73389379,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894650424,0.47432021,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772894651717,0.47432021,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772894651916,0.002,1984.9,1984.5,0.48937309]
["bitfinex","ETHUSD",1772894652436,0.47632021,1984.9,1984.5,0.48937309]
["bitfinex","ETHUSD",1772894652744,1.73583978,1984.9,1984.5,0.48937309]
["bitfinex","ETHUSD",1772894652944,0.47432021,1984.8,1984.5,0.48937309]
["bitfinex","ETHUSD",1772894653246,0.47432021,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772894654361,0.47432021,1984.8,1984.5,0.48937309]
["bitfinex","ETHUSD",1772894656054,0.47432021,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772894656252,1.26153834,1984.9,1984.4,0.48937309]
["bitfinex","ETHUSD",1772894656452,1.73585855,1984.9,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894656949,1.26153834,1984.9,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894657151,0.47432021,1984.8,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894657558,1.26153834,1984.9,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894657729,1.73585855,1984.9,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894658759,1.73585855,1984.9,1984.6,0.48837309]
["bitfinex","ETHUSD",1772894658760,0.002,1984.9,1984.6,0.48837309]
["bitfinex","ETHUSD",1772894659458,1.26151435,1984.9,1984.6,0.48837309]
["bitfinex","ETHUSD",1772894659653,0.002,1984.9,1984.6,0.48837309]
["bitfinex","ETHUSD",1772894660159,0.47632021,1984.9,1984.6,0.48837309]
["bitfinex","ETHUSD",1772894661663,0.47432021,1984.8,1984.4,1.74915588]
["bitfinex","ETHUSD",1772894662159,0.47432021,1984.8,1984.4,0.48937309]
["bitfinex","ETHUSD",1772894663966,1.73392333,1984.8,1984.4,0.48937309]
["bitfinex","ETHUSD",1772894664448,0.002,1984.9,1984.4,0.48937309]
["bitfinex","ETHUSD",1772894664642,1.73584737,1984.9,1984.5,0.48837309]
["bitfinex","ETHUSD",1772894665649,0.47432021,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772894666254,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772894666564,1.73395642,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772894668575,1.73395642,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772894672783,5.03980412,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772894672784,0.002,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772894672982,0.002,1985.1,1984.9,0.48023072]
["bitfinex","ETHUSD",1772894675995,0.48634359,1985.1,1984.7,0.48023072]
["bitfinex","ETHUSD",1772894678182,0.48634359,1985.1,1984.7,1.73985353]
["bitfinex","ETHUSD",1772894678365,0.48234359,1985.1,1984.7,1.73985353]
["bitfinex","ETHUSD",1772894680581,0.48234359,1985.1,1984.7,1.74085353]
["bitfinex","ETHUSD",1772894680879,0.002,1985.0,1984.7,1.74085353]
["bitfinex","ETHUSD",1772894681781,0.002,1985.0,1984.8,0.48023072]
["bitfinex","ETHUSD",1772894682978,0.002,1985.0,1984.9,0.48023072]
["bitfinex","ETHUSD",1772894683165,0.002,1985.1,1984.9,0.48023072]
["bitfinex","ETHUSD",1772894683166,0.004,1985.1,1984.9,0.48023072]
["bitfinex","ETHUSD",1772894685386,0.002,1985.2,1985.0,0.48023072]
["bitfinex","ETHUSD",1772894686282,0.002,1985.2,1984.9,1.25950781]
["bitfinex","ETHUSD",1772894686283,0.48234359,1985.2,1984.9,1.25950781]
["bitfinex","ETHUSD",1772894686594,0.48234359,1985.2,1984.8,1.73977662]
["bitfinex","ETHUSD",1772894689894,1.74169476,1985.2,1984.8,0.48023072]
["bitfinex","ETHUSD",1772894690089,0.48034359,1985.1,1984.7,1.26059585]
["bitfinex","ETHUSD",1772894690796,0.48034359,1985.1,1984.7,1.74082657]
["bitfinex","ETHUSD",1772894691273,0.48034359,1985.1,1984.7,1.74086561]
["bitfinex","ETHUSD",1772894692281,0.48034359,1985.1,1984.8,0.48023072]
["bitfinex","ETHUSD",1772894692603,0.002,1985.0,1984.8,0.48023072]
["bitfinex","ETHUSD",1772894693208,0.48234359,1985.0,1984.7,1.26063489]
["bitfinex","ETHUSD",1772894693412,0.48234359,1985.0,1984.7,1.74086561]
["bitfinex","ETHUSD",1772894695899,0.48234359,1985.0,1984.7,0.48123072]
["bitfinex","ETHUSD",1772894696104,0.48234359,1985.0,1984.7,1.74085966]
["bitfinex","ETHUSD",1772894697094,0.48234359,1985.0,1984.7,0.48123072]
["bitfinex","ETHUSD",1772894699427,1.74181105,1985.0,1984.7,0.48123072]
["bitfinex","ETHUSD",1772894699632,0.48234359,1985.0,1984.7,0.48123072]
["bitfinex","ETHUSD",1772894701533,0.48234359,1985.0,1984.7,1.74086001]
["bitfinex","ETHUSD",1772894701739,0.002,1985.0,1984.8,0.46153128]
["bitfinex","ETHUSD",1772894703728,5.50681038,1985.2,1984.8,0.49791286]
["bitfinex","ETHUSD",1772894703729,0.002,1985.2,1984.8,0.49791286]
["bitfinex","ETHUSD",1772894704549,0.002,1985.2,1985.0,0.49791286]
["bitfinex","ETHUSD",1772894704699,0.002,1985.1,1985.0,0.49791286]
["bitfinex","ETHUSD",1772894705026,0.49408474,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894707139,0.002,1985.1,1984.9,0.49891286]
["bitfinex","ETHUSD",1772894709440,0.002,1985.3,1985.1,0.49791286]
["bitfinex","ETHUSD",1772894710132,0.002,1985.3,1985.2,0.49791286]
["bitfinex","ETHUSD",1772894712237,0.002,1985.3,1985.0,5.03775727]
["bitfinex","ETHUSD",1772894712561,0.002,1985.3,1985.1,0.49791286]
["bitfinex","ETHUSD",1772894714973,0.002,1985.3,1985.1,1.75724675]
["bitfinex","ETHUSD",1772894717176,0.002,1985.4,1985.2,0.49791286]
["bitfinex","ETHUSD",1772894717359,0.002,1985.6,1985.2,0.49791286]
["bitfinex","ETHUSD",1772894717953,0.002,1985.3,1985.2,0.49791286]
["bitfinex","ETHUSD",1772894718159,0.002,1985.5,1985.3,0.49791286]
["bitfinex","ETHUSD",1772894718365,0.002,1985.6,1985.2,0.49791286]
["bitfinex","ETHUSD",1772894720251,0.002,1985.6,1985.4,0.49791286]
["bitfinex","ETHUSD",1772894720446,0.002,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894720678,0.002,1985.7,1985.4,0.49791286]
["bitfinex","ETHUSD",1772894721676,0.002,1985.7,1985.5,0.49791286]
["bitfinex","ETHUSD",1772894722075,1.75083421,1986.1,1985.4,1.258]
["bitfinex","ETHUSD",1772894722275,0.49208474,1986.0,1985.7,0.49791286]
["bitfinex","ETHUSD",1772894724356,0.49208474,1986.0,1985.7,1.75690856]
["bitfinex","ETHUSD",1772894724895,0.49208474,1986.1,1985.8,0.49791286]
["bitfinex","ETHUSD",1772894725274,0.49208474,1986.1,1985.7,1.2589957]
["bitfinex","ETHUSD",1772894725466,0.49208474,1986.1,1985.6,1.75693033]
["bitfinex","ETHUSD",1772894726382,0.49208474,1986.1,1985.6,1.25901747]
["bitfinex","ETHUSD",1772894726590,0.49208474,1986.1,1985.7,0.49791286]
["bitfinex","ETHUSD",1772894726959,0.49208474,1986.1,1985.7,0.42948677]
["bitfinex","ETHUSD",1772894727166,1.7507498,1986.3,1985.7,0.42948677]
["bitfinex","ETHUSD",1772894727681,0.49208474,1986.2,1985.7,0.42948677]
["bitfinex","ETHUSD",1772894728489,1.75077135,1986.2,1985.8,1.69480035]
["bitfinex","ETHUSD",1772894729115,0.49208474,1986.1,1985.8,0.43586189]
["bitfinex","ETHUSD",1772894729416,0.49208474,1986.1,1985.7,1.6948186]
["bitfinex","ETHUSD",1772894729617,5.03448717,1986.3,1985.6,1.25901911]
["bitfinex","ETHUSD",1772894729618,0.49208474,1986.3,1985.6,1.25901911]
["bitfinex","ETHUSD",1772894729817,0.49208474,1986.3,1985.6,1.69491478]
["bitfinex","ETHUSD",1772894730013,0.002,1986.1,1985.6,0.43586189]
["bitfinex","ETHUSD",1772894730212,0.49208474,1986.0,1985.6,0.43586189]
["bitfinex","ETHUSD",1772894730515,0.49208474,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772894730719,0.49208474,1985.8,1985.3,0.43686189]
["bitfinex","ETHUSD",1772894730890,0.49208474,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772894731689,0.49208474,1985.8,1985.3,1.26024702]
["bitfinex","ETHUSD",1772894732297,0.49208474,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772894733724,0.46531854,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772894735889,0.46531854,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772894738228,0.46531854,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894740538,5.03576625,1985.8,1985.3,0.43686189]
["bitfinex","ETHUSD",1772894740539,0.46531854,1985.8,1985.3,0.43686189]
["bitfinex","ETHUSD",1772894741441,0.46531854,1986.0,1985.3,0.43686189]
["bitfinex","ETHUSD",1772894742721,0.46531854,1986.0,1985.5,0.43586189]
["bitfinex","ETHUSD",1772894742922,0.002,1985.7,1985.5,0.43586189]
["bitfinex","ETHUSD",1772894743118,0.002,1985.8,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894745263,0.002,1985.8,1985.7,0.43386189]
["bitfinex","ETHUSD",1772894745767,0.002,1986.0,1985.7,0.43386189]
["bitfinex","ETHUSD",1772894746136,0.002,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772894746334,0.004,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772894746535,0.46931854,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772894746863,0.46931854,1986.0,1985.5,5.03626107]
["bitfinex","ETHUSD",1772894746864,0.46731854,1985.9,1985.5,1.25908165]
["bitfinex","ETHUSD",1772894747065,0.46731854,1985.9,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894747372,0.002,1985.9,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894747663,0.002,1986.0,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894747867,0.004,1986.0,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894748367,0.46731854,1985.9,1985.5,0.43386189]
["bitfinex","ETHUSD",1772894749163,0.46731854,1985.9,1985.5,1.69295455]
["bitfinex","ETHUSD",1772894749365,0.002,1985.8,1985.6,0.43386189]
["bitfinex","ETHUSD",1772894749676,1.72613403,1986.0,1985.6,0.43386189]
["bitfinex","ETHUSD",1772894749969,0.46731854,1985.9,1985.5,1.25909266]
["bitfinex","ETHUSD",1772894750575,0.002,1985.8,1985.5,1.25909266]
["bitfinex","ETHUSD",1772894750960,0.46531854,1985.9,1985.4,1.26014879]
["bitfinex","ETHUSD",1772894751382,0.46731854,1986.0,1985.4,1.26014879]
["bitfinex","ETHUSD",1772894751588,0.46731854,1986.0,1985.5,0.4852347]
["bitfinex","ETHUSD",1772894752095,1.72613378,1986.0,1985.5,0.4852347]
["bitfinex","ETHUSD",1772894752799,0.46531854,1985.9,1985.4,1.26014879]
["bitfinex","ETHUSD",1772894752993,0.46531854,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772894753378,0.46531854,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772894754065,1.72419919,1985.9,1985.4,0.4862347]
["bitfinex","ETHUSD",1772894754492,0.46531854,1985.8,1985.4,0.4862347]
["bitfinex","ETHUSD",1772894755884,0.46531854,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772894758009,0.46531854,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772894760637,1.74597752,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772894760835,0.48684884,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772894762510,0.46405565,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894765450,1.72331117,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894765618,0.46405565,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894765821,1.424,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772894766036,0.46405565,1985.6,1985.2,0.48006605]
["bitfinex","ETHUSD",1772894767546,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772894767721,0.46405565,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772894768627,0.46405565,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894768828,0.46405565,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772894769023,0.46405565,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894770241,1.72331117,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894773460,0.46405565,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894774328,1.72331117,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772894778160,0.002,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772894778161,3.15919298,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772894778561,0.46405565,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894779955,1.72327152,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894780552,0.46405565,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894780753,0.46405565,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894781565,1.72324775,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894782357,0.46405565,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894782673,1.72324775,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894788777,0.002,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772894788985,1.44,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772894789475,0.46605565,1985.8,1985.3,0.48006605]
["bitfinex","ETHUSD",1772894789665,1.25900186,1985.7,1985.3,0.48006605]
["bitfinex","ETHUSD",1772894790779,1.72305751,1985.7,1985.3,0.48006605]
["bitfinex","ETHUSD",1772894791357,0.46405565,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772894791560,9.46443136,1985.8,1985.4,0.47906605]
["bitfinex","ETHUSD",1772894791774,6.2994176,1985.7,1985.4,0.47906605]
["bitfinex","ETHUSD",1772894792957,7.55843685,1985.7,1985.4,0.30384305]
["bitfinex","ETHUSD",1772894793161,0.002,1985.5,1985.4,0.30384305]
["bitfinex","ETHUSD",1772894793482,0.002,1985.5,1985.4,1.56303515]
["bitfinex","ETHUSD",1772894793779,6.3014176,1985.7,1985.5,0.45386693]
["bitfinex","ETHUSD",1772894793987,0.002,1985.7,1985.5,0.45386693]
["bitfinex","ETHUSD",1772894794288,0.002,1985.8,1985.6,0.45386693]
["bitfinex","ETHUSD",1772894795052,0.002,1985.8,1985.7,0.45386693]
["bitfinex","ETHUSD",1772894797379,0.002,1985.8,1985.7,1.71286879]
["bitfinex","ETHUSD",1772894799411,0.002,1985.9,1985.7,1.71286879]
["bitfinex","ETHUSD",1772894799719,0.002,1986.0,1985.8,0.45386693]
["bitfinex","ETHUSD",1772894799885,6.2994176,1985.9,1985.8,0.45386693]
["bitfinex","ETHUSD",1772894800208,6.2994176,1985.9,1985.6,1.25903721]
["bitfinex","ETHUSD",1772894800407,0.46800936,1986.0,1985.6,1.71290414]
["bitfinex","ETHUSD",1772894800611,6.76742696,1986.0,1985.6,1.71290414]
["bitfinex","ETHUSD",1772894800814,6.76742696,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1772894800815,0.46600936,1985.8,1985.3,1.71407384]
["bitfinex","ETHUSD",1772894801001,0.46600936,1985.8,1985.4,0.45386693]
["bitfinex","ETHUSD",1772894801402,6.2994176,1985.8,1985.4,0.45386693]
["bitfinex","ETHUSD",1772894801602,6.2994176,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772894801802,6.2994176,1985.8,1985.6,0.45386693]
["bitfinex","ETHUSD",1772894805729,0.002,1985.7,1985.6,0.45386693]
["bitfinex","ETHUSD",1772894806318,0.46600936,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894806519,0.46600936,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772894806726,6.2984176,1985.5,1985.4,1.71405351]
["bitfinex","ETHUSD",1772894806925,6.2984176,1985.6,1985.4,1.71405351]
["bitfinex","ETHUSD",1772894807528,0.002,1985.7,1985.5,0.45386693]
["bitfinex","ETHUSD",1772894807825,6.2984176,1985.6,1985.5,0.45386693]
["bitfinex","ETHUSD",1772894808027,0.002,1985.7,1985.5,0.45386693]
["bitfinex","ETHUSD",1772894808209,0.46600936,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772894813036,0.46800936,1985.7,1985.4,0.45486693]
["bitfinex","ETHUSD",1772894815938,1.72701658,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772894816340,0.46600936,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772894817960,0.46600936,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894818263,0.46800936,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894818760,1.72707462,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894818973,0.46800936,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772894820578,0.47693986,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772894823366,0.002,1985.6,1985.3,0.48867332]
["bitfinex","ETHUSD",1772894823667,1.451,1985.6,1985.3,0.48867332]
["bitfinex","ETHUSD",1772894825173,0.002,1985.6,1985.3,0.48867332]
["bitfinex","ETHUSD",1772894825378,0.002,1985.6,1985.5,0.48767332]
["bitfinex","ETHUSD",1772894825579,0.002,1985.6,1985.4,1.74686542]
["bitfinex","ETHUSD",1772894825871,0.002,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772894826053,0.002,1985.6,1985.4,1.74686542]
["bitfinex","ETHUSD",1772894826768,0.46059731,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772894826976,0.46059731,1985.6,1985.3,1.26024643]
["bitfinex","ETHUSD",1772894827546,0.45859731,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772894828663,0.45859731,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772894829581,0.45859731,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894830078,3.15883182,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772894830279,0.45859731,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772894831571,1.25931896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894831779,1.71791627,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894832280,0.45859731,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894834351,1.71791627,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894837080,0.45859731,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772894837288,1.25929931,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772894837457,1.71789662,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772894838690,0.45859731,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772894840257,1.71797314,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772894840655,0.45859731,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772894841280,0.45859731,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772894841472,1.90659731,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772894843091,0.45859731,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772894845883,1.7181066,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772894846887,1.71798289,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772894847064,1.451,1985.0,1984.8,0.48867332]
["bitfinex","ETHUSD",1772894848790,1.452,1985.0,1984.8,0.48867332]
["bitfinex","ETHUSD",1772894851065,1.25938558,1985.1,1984.8,0.48867332]
["bitfinex","ETHUSD",1772894851269,2.71238558,1985.1,1984.8,0.48867332]
["bitfinex","ETHUSD",1772894851764,3.17098289,1985.1,1984.8,0.48867332]
["bitfinex","ETHUSD",1772894851967,3.17098289,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772894852367,3.17098289,1985.1,1984.8,0.47820683]
["bitfinex","ETHUSD",1772894853402,3.17421793,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772894857302,3.17421793,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772894857495,0.002,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772894863394,0.002,1985.1,1985.0,0.47720683]
["bitfinex","ETHUSD",1772894863589,2.71838239,1985.1,1985.0,0.47720683]
["bitfinex","ETHUSD",1772894864194,2.71838239,1985.1,1984.9,0.0497506]
["bitfinex","ETHUSD",1772894867005,0.4756247,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772894867707,1.25950929,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772894867909,0.4756247,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772894870614,1.73519745,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772894871496,0.4751247,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772894871706,1.459,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772894872007,0.002,1985.0,1984.5,0.0507506]
["bitfinex","ETHUSD",1772894872207,1.461,1985.0,1984.5,0.0507506]
["bitfinex","ETHUSD",1772894873314,3.19557993,1985.0,1984.7,0.0497506]
["bitfinex","ETHUSD",1772894875698,3.19557993,1985.0,1984.6,0.0497506]
["bitfinex","ETHUSD",1772894875892,0.4751247,1984.9,1984.6,0.0497506]
["bitfinex","ETHUSD",1772894876916,0.4751247,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772894877289,0.4751247,1984.9,1984.5,0.0507506]
["bitfinex","ETHUSD",1772894878302,0.4751247,1984.9,1984.5,1.31049603]
["bitfinex","ETHUSD",1772894878967,0.4751247,1984.9,1984.5,0.0507506]
["bitfinex","ETHUSD",1772894879092,1.73465059,1984.9,1984.5,1.31050015]
["bitfinex","ETHUSD",1772894879292,0.4751247,1984.9,1984.5,1.31050015]
["bitfinex","ETHUSD",1772894880621,0.002,1985.0,1984.6,0.0497506]
["bitfinex","ETHUSD",1772894881023,0.47994529,1985.0,1984.6,0.0497506]
["bitfinex","ETHUSD",1772894881324,0.47794529,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772894881702,0.47794529,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772894881902,0.47794529,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772894882693,0.4746247,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772894883213,0.4746247,1984.4,1983.5,5.04108484]
["bitfinex","ETHUSD",1772894883418,0.4746247,1984.4,1983.3,0.0507506]
["bitfinex","ETHUSD",1772894883419,0.4746247,1984.4,1983.7,1.76231528]
["bitfinex","ETHUSD",1772894883628,0.4746247,1984.4,1983.5,0.0507506]
["bitfinex","ETHUSD",1772894884713,0.4746247,1984.2,1983.6,0.0507506]
["bitfinex","ETHUSD",1772894884905,0.4746247,1984.2,1983.1,2.48283729]
["bitfinex","ETHUSD",1772894884906,0.4746247,1984.0,1983.3,1.26048804]
["bitfinex","ETHUSD",1772894885228,0.4746247,1984.0,1983.3,1.31123864]
["bitfinex","ETHUSD",1772894885632,0.4746247,1984.0,1983.4,1.71156468]
["bitfinex","ETHUSD",1772894885832,0.4746247,1984.0,1983.2,1.26058229]
["bitfinex","ETHUSD",1772894886032,0.4746247,1984.0,1983.2,1.31133289]
["bitfinex","ETHUSD",1772894886220,0.4746247,1984.0,1983.3,0.0507506]
["bitfinex","ETHUSD",1772894886448,0.4746247,1984.0,1983.3,1.76231528]
["bitfinex","ETHUSD",1772894886925,0.4746247,1983.8,1983.3,3.02283001]
["bitfinex","ETHUSD",1772894887537,0.4746247,1983.8,1983.3,1.76231528]
["bitfinex","ETHUSD",1772894887736,0.4746247,1983.8,1983.4,1.71156468]
["bitfinex","ETHUSD",1772894887904,0.4746247,1983.8,1983.3,1.71156468]
["bitfinex","ETHUSD",1772894888301,0.4746247,1983.8,1983.4,0.0507506]
["bitfinex","ETHUSD",1772894888506,1.9216247,1983.8,1983.4,0.0507506]
["bitfinex","ETHUSD",1772894889024,0.4746247,1983.7,1983.2,0.0507506]
["bitfinex","ETHUSD",1772894889241,0.4746247,1983.7,1983.0,0.0507506]
["bitfinex","ETHUSD",1772894889412,0.4746247,1983.7,1983.1,0.0507506]
["bitfinex","ETHUSD",1772894889613,1.9226247,1984.0,1983.2,0.0507506]
["bitfinex","ETHUSD",1772894889938,0.4746247,1984.1,1983.3,0.0507506]
["bitfinex","ETHUSD",1772894890139,0.6020697,1984.0,1983.4,0.0507506]
["bitfinex","ETHUSD",1772894890339,0.6020697,1984.0,1983.5,0.0507506]
["bitfinex","ETHUSD",1772894891739,1.0766944,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772894891918,1.0766944,1984.0,1983.7,0.0507506]
["bitfinex","ETHUSD",1772894892430,0.5513191,1984.0,1983.9,0.0507506]
["bitfinex","ETHUSD",1772894894348,0.5513191,1984.0,1983.9,1.76231528]
["bitfinex","ETHUSD",1772894899721,0.5513191,1984.0,1983.9,0.0507506]
["bitfinex","ETHUSD",1772894900653,0.5513191,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772894905828,0.5513191,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772894908054,0.002,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772894910857,0.002,1983.9,1983.8,1.71156468]
["bitfinex","ETHUSD",1772894912960,0.002,1984.0,1983.8,2.97177236]
["bitfinex","ETHUSD",1772894914562,1.2619399,1984.3,1983.9,1.71156468]
["bitfinex","ETHUSD",1772894914563,0.502,1984.3,1983.9,1.71156468]
["bitfinex","ETHUSD",1772894914859,0.002,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1772894915027,0.502,1984.6,1984.0,2.97164532]
["bitfinex","ETHUSD",1772894915229,0.502,1984.6,1984.1,1.71156468]
["bitfinex","ETHUSD",1772894915663,0.502,1984.6,1984.2,1.71156468]
["bitfinex","ETHUSD",1772894915960,0.502,1984.6,1984.1,1.71156468]
["bitfinex","ETHUSD",1772894916658,0.502,1984.6,1984.2,1.71156468]
["bitfinex","ETHUSD",1772894918463,0.5,1984.5,1984.2,1.71156468]
["bitfinex","ETHUSD",1772894919163,0.502,1984.6,1984.3,1.71156468]
["bitfinex","ETHUSD",1772894919364,0.502,1984.6,1984.0,1.71156468]
["bitfinex","ETHUSD",1772894920567,0.502,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772894922038,0.002,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772894923780,0.502,1984.5,1984.2,1.71156468]
["bitfinex","ETHUSD",1772894925441,0.5,1984.7,1984.3,1.71156468]
["bitfinex","ETHUSD",1772894925766,0.5,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772894926143,0.5,1984.7,1984.4,1.71156468]
["bitfinex","ETHUSD",1772894928347,0.5,1984.7,1984.4,2.97135108]
["bitfinex","ETHUSD",1772894928967,0.5,1984.7,1984.5,1.71156468]
["bitfinex","ETHUSD",1772894929676,0.5,1984.7,1984.4,1.2597864]
["bitfinex","ETHUSD",1772894929873,0.5,1984.7,1984.5,1.71156468]
["bitfinex","ETHUSD",1772894930568,0.5,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1772894930780,0.5,1984.6,1984.1,1.71156468]
["bitfinex","ETHUSD",1772894931492,0.5,1984.6,1984.2,1.71156468]
["bitfinex","ETHUSD",1772894931676,0.5,1984.7,1984.1,1.71156468]
["bitfinex","ETHUSD",1772894932574,0.5,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772894934345,0.5,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772894934547,0.002,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772894936963,0.39710991,1984.8,1984.4,2.97132984]
["bitfinex","ETHUSD",1772894937151,0.5,1984.7,1984.4,2.97132984]
["bitfinex","ETHUSD",1772894937859,0.89710991,1984.8,1984.4,2.97132984]
["bitfinex","ETHUSD",1772894938059,0.89710991,1984.8,1984.5,1.71156468]
["bitfinex","ETHUSD",1772894938261,0.5,1984.7,1984.5,1.71156468]
["bitfinex","ETHUSD",1772894945181,0.49840365,1984.6,1984.5,1.51156468]
["bitfinex","ETHUSD",1772894946855,0.49840365,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772894947058,0.49840365,1984.5,1984.4,1.51156468]
["bitfinex","ETHUSD",1772894948367,0.49840365,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772894948567,0.49840365,1984.5,1984.4,1.51156468]
["bitfinex","ETHUSD",1772894948969,0.002,1984.6,1984.4,2.97139132]
["bitfinex","ETHUSD",1772894949180,0.002,1984.6,1984.5,1.51256468]
["bitfinex","ETHUSD",1772894951885,0.50040365,1984.6,1984.5,1.51256468]
["bitfinex","ETHUSD",1772894952705,0.50040365,1984.6,1984.5,0.32659438]
["bitfinex","ETHUSD",1772894953199,0.50040365,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772894953376,0.49840365,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772894953894,1.26171689,1984.6,1984.3,0.401]
["bitfinex","ETHUSD",1772894953895,0.002,1984.6,1984.3,0.401]
["bitfinex","ETHUSD",1772894954369,0.002,1984.7,1984.4,0.4]
["bitfinex","ETHUSD",1772894956098,0.50040365,1984.9,1984.6,0.49236796]
["bitfinex","ETHUSD",1772894956305,0.002,1984.9,1984.6,0.49236796]
["bitfinex","ETHUSD",1772894958197,0.002,1984.9,1984.6,1.25968719]
["bitfinex","ETHUSD",1772894958396,0.002,1984.9,1984.7,0.49236796]
["bitfinex","ETHUSD",1772894961599,0.50040365,1985.1,1984.3,5.04054354]
["bitfinex","ETHUSD",1772894961600,0.002,1985.1,1984.3,5.04054354]
["bitfinex","ETHUSD",1772894961802,0.002,1985.3,1984.6,0.49236796]
["bitfinex","ETHUSD",1772894962300,0.41335865,1985.5,1984.7,0.49236796]
["bitfinex","ETHUSD",1772894962474,0.49840365,1985.4,1984.7,0.49336796]
["bitfinex","ETHUSD",1772894962798,0.002,1984.8,1984.7,0.49336796]
["bitfinex","ETHUSD",1772894962977,0.49840365,1985.4,1984.8,0.49236796]
["bitfinex","ETHUSD",1772894963298,0.002,1985.6,1985.1,0.49236796]
["bitfinex","ETHUSD",1772894964170,0.49840365,1985.5,1985.1,0.49236796]
["bitfinex","ETHUSD",1772894964399,0.49840365,1985.5,1984.9,1.75187725]
["bitfinex","ETHUSD",1772894964568,0.49840365,1985.5,1985.0,0.49236796]
["bitfinex","ETHUSD",1772894966400,0.49840365,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772894967103,0.49840365,1985.5,1985.2,0.49236796]
["bitfinex","ETHUSD",1772894967506,0.49840365,1985.5,1985.1,1.75175035]
["bitfinex","ETHUSD",1772894968019,1.26106688,1985.6,1985.1,1.75175035]
["bitfinex","ETHUSD",1772894968020,0.50040365,1985.6,1985.2,0.49236796]
["bitfinex","ETHUSD",1772894968479,0.50040365,1985.6,1985.3,0.49236796]
["bitfinex","ETHUSD",1772894969810,0.002,1985.6,1985.3,0.49236796]
["bitfinex","ETHUSD",1772894970418,0.49840365,1985.6,1985.3,0.49236796]
["bitfinex","ETHUSD",1772894970616,0.49840365,1985.6,1985.2,1.25928119]
["bitfinex","ETHUSD",1772894970778,0.49840365,1985.6,1985.3,0.49236796]
["bitfinex","ETHUSD",1772894971598,0.49840365,1985.5,1985.1,1.75172235]
["bitfinex","ETHUSD",1772894972183,1.9263313,1985.7,1985.2,0.48252434]
["bitfinex","ETHUSD",1772894972602,1.9263313,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772894972805,0.4993313,1985.7,1985.4,0.48252434]
["bitfinex","ETHUSD",1772894974394,0.002,1985.7,1985.4,0.48252434]
["bitfinex","ETHUSD",1772894974810,0.002,1985.7,1985.4,1.74169958]
["bitfinex","ETHUSD",1772894975023,0.002,1985.7,1985.5,0.48252434]
["bitfinex","ETHUSD",1772894975510,0.002,1985.6,1985.5,0.48252434]
["bitfinex","ETHUSD",1772894976718,0.002,1985.9,1985.5,0.48252434]
["bitfinex","ETHUSD",1772894976899,0.002,1985.9,1985.6,0.48252434]
["bitfinex","ETHUSD",1772894978791,0.002,1985.9,1985.6,1.74158578]
["bitfinex","ETHUSD",1772894979217,0.4993313,1985.9,1985.6,1.74158578]
["bitfinex","ETHUSD",1772894980521,0.002,1985.9,1985.7,0.48252434]
["bitfinex","ETHUSD",1772894980833,0.90964803,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1772894981137,0.90964803,1986.5,1985.9,0.48252434]
["bitfinex","ETHUSD",1772894981138,0.4973313,1986.4,1985.9,0.48252434]
["bitfinex","ETHUSD",1772894982796,0.4973313,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772894983119,0.90964803,1986.5,1986.1,0.48252434]
["bitfinex","ETHUSD",1772894983329,0.4973313,1986.4,1986.1,0.48252434]
["bitfinex","ETHUSD",1772894983627,0.4973313,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772894983926,0.4973313,1986.4,1986.0,1.74133602]
["bitfinex","ETHUSD",1772894984314,0.4973313,1986.4,1986.1,0.48252434]
["bitfinex","ETHUSD",1772894986128,0.4973313,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1772894986327,0.4973313,1986.4,1986.1,1.74122322]
["bitfinex","ETHUSD",1772894987228,0.90964803,1986.5,1986.2,0.48252434]
["bitfinex","ETHUSD",1772894987541,0.002,1986.3,1986.1,1.74122322]
["bitfinex","ETHUSD",1772894987696,0.4973313,1986.3,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894988325,0.4973313,1986.3,1985.9,1.2588211]
["bitfinex","ETHUSD",1772894988527,0.4973313,1986.3,1985.9,1.74134544]
["bitfinex","ETHUSD",1772894988900,0.4973313,1986.3,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894989101,0.002,1986.4,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894989301,0.90964803,1986.5,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894989617,2.16814563,1986.5,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894989820,0.4973313,1986.4,1986.0,0.48252434]
["bitfinex","ETHUSD",1772894990217,0.4973313,1986.3,1985.9,1.2588211]
["bitfinex","ETHUSD",1772894990419,0.4973313,1986.3,1985.8,1.74141601]
["bitfinex","ETHUSD",1772894990620,1.25859826,1986.4,1985.2,0.001]
["bitfinex","ETHUSD",1772894990621,0.4973313,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772894990803,1.25859826,1986.4,1985.3,0.48252434]
["bitfinex","ETHUSD",1772894991001,0.002,1986.6,1985.5,0.48252434]
["bitfinex","ETHUSD",1772894991203,4.75722853,1987.9,1985.9,0.5]
["bitfinex","ETHUSD",1772894991551,0.8885489,1987.3,1985.9,0.5]
["bitfinex","ETHUSD",1772894991730,0.8885489,1986.9,1985.9,0.5]
["bitfinex","ETHUSD",1772894991934,1.394,1986.8,1985.9,0.5]
["bitfinex","ETHUSD",1772894992512,1.25836814,1986.7,1986.0,0.5]
["bitfinex","ETHUSD",1772894993722,2.14691704,1986.7,1985.8,0.5]
["bitfinex","ETHUSD",1772894993926,0.8885489,1986.5,1985.8,0.5]
["bitfinex","ETHUSD",1772894994124,1.25836814,1986.7,1985.8,0.5]
["bitfinex","ETHUSD",1772894994125,2.14691704,1986.7,1985.8,0.5]
["bitfinex","ETHUSD",1772894994635,0.8885489,1986.5,1985.5,0.5]
["bitfinex","ETHUSD",1772894996107,2.14691704,1986.7,1985.5,0.5]
["bitfinex","ETHUSD",1772894996308,1.25836814,1986.7,1985.5,0.5]
["bitfinex","ETHUSD",1772894996504,1.25798822,1987.3,1985.7,0.5]
["bitfinex","ETHUSD",1772894996715,2.62598822,1987.3,1985.9,0.5]
["bitfinex","ETHUSD",1772894997034,1.25798822,1987.3,1985.9,0.5]
["bitfinex","ETHUSD",1772894997635,1.25798822,1987.3,1986.3,0.5]
["bitfinex","ETHUSD",1772894997840,1.25796509,1987.4,1986.3,0.5]
["bitfinex","ETHUSD",1772894998229,1.366,1987.6,1986.3,0.5]
["bitfinex","ETHUSD",1772894998415,0.8885489,1987.3,1986.3,0.5]
["bitfinex","ETHUSD",1772894998736,1.25786163,1987.5,1986.5,0.5]
["bitfinex","ETHUSD",1772895000731,1.368,1987.4,1986.6,0.5]
["bitfinex","ETHUSD",1772895000930,0.002,1987.4,1986.6,0.5]
["bitfinex","ETHUSD",1772895001136,1.368,1987.3,1986.6,0.5]
["bitfinex","ETHUSD",1772895002133,0.002,1987.4,1986.6,0.5]
["bitfinex","ETHUSD",1772895002354,1.376,1987.2,1986.6,0.5]
["bitfinex","ETHUSD",1772895002640,1.25811484,1987.1,1986.2,0.5]
["bitfinex","ETHUSD",1772895004753,5.03245936,1987.2,1986.4,0.5]
["bitfinex","ETHUSD",1772895004960,5.03245936,1987.2,1986.2,0.5]
["bitfinex","ETHUSD",1772895005555,1.389,1987.1,1986.2,0.5]
["bitfinex","ETHUSD",1772895005756,5.03245936,1987.2,1986.2,0.5]
["bitfinex","ETHUSD",1772895005960,1.392,1987.0,1986.2,0.5]
["bitfinex","ETHUSD",1772895007151,1.25824148,1986.9,1986.2,0.5]
["bitfinex","ETHUSD",1772895007355,1.25824148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1772895008553,3.47455887,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1772895009529,1.405,1986.8,1986.1,0.501]
["bitfinex","ETHUSD",1772895009725,1.406,1986.7,1986.1,0.501]
["bitfinex","ETHUSD",1772895010353,1.25824148,1986.9,1986.1,0.501]
["bitfinex","ETHUSD",1772895010550,2.66624148,1986.9,1986.1,0.501]
["bitfinex","ETHUSD",1772895011353,2.66624148,1986.9,1986.2,0.5]
["bitfinex","ETHUSD",1772895013074,1.25824148,1986.9,1986.2,0.5]
["bitfinex","ETHUSD",1772895013275,5.03296592,1987.0,1986.4,0.5]
["bitfinex","ETHUSD",1772895014120,6.44996592,1987.0,1986.4,0.5]
["bitfinex","ETHUSD",1772895015158,0.002,1987.0,1986.4,0.5]
["bitfinex","ETHUSD",1772895015367,0.002,1987.1,1986.6,0.499]
["bitfinex","ETHUSD",1772895017368,0.002,1987.1,1986.8,0.499]
["bitfinex","ETHUSD",1772895018774,0.002,1987.3,1986.8,0.499]
["bitfinex","ETHUSD",1772895019385,0.002,1987.5,1987.0,0.499]
["bitfinex","ETHUSD",1772895021282,0.002,1987.5,1987.2,0.499]
["bitfinex","ETHUSD",1772895021650,0.003,1988.4,1987.5,0.498]
["bitfinex","ETHUSD",1772895021978,0.004,1988.3,1987.5,0.498]
["bitfinex","ETHUSD",1772895022480,1.26031275,1988.4,1987.5,0.498]
["bitfinex","ETHUSD",1772895023180,1.26032889,1988.4,1987.5,0.498]
["bitfinex","ETHUSD",1772895023492,1.26032889,1988.4,1987.7,0.498]
["bitfinex","ETHUSD",1772895023493,0.003,1988.4,1987.7,0.498]
["bitfinex","ETHUSD",1772895024885,0.003,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772895024886,0.36488849,1989.4,1987.1,0.498]
["bitfinex","ETHUSD",1772895025183,1.26072347,1989.3,1987.7,0.498]
["bitfinex","ETHUSD",1772895025349,1.26072347,1989.3,1987.9,0.498]
["bitfinex","ETHUSD",1772895025350,2.62072347,1989.3,1987.9,0.498]
["bitfinex","ETHUSD",1772895025554,0.004,1989.2,1987.9,0.498]
["bitfinex","ETHUSD",1772895027980,0.004,1989.2,1988.0,0.498]
["bitfinex","ETHUSD",1772895028281,1.25672347,1989.3,1988.0,0.498]
["bitfinex","ETHUSD",1772895028455,1.26072347,1989.3,1988.0,0.498]
["bitfinex","ETHUSD",1772895028654,0.002,1989.2,1988.0,0.498]
["bitfinex","ETHUSD",1772895028963,1.375,1989.1,1988.0,0.498]
["bitfinex","ETHUSD",1772895029280,1.38,1989.2,1988.0,0.498]
["bitfinex","ETHUSD",1772895029478,0.002,1989.2,1988.0,0.498]
["bitfinex","ETHUSD",1772895029776,1.381,1989.2,1988.0,0.498]
["bitfinex","ETHUSD",1772895029969,0.002,1989.2,1988.2,0.498]
["bitfinex","ETHUSD",1772895030750,5.02563307,1989.8,1988.2,0.498]
["bitfinex","ETHUSD",1772895030751,1.26221828,1990.1,1988.5,0.497]
["bitfinex","ETHUSD",1772895030965,0.006,1990.0,1988.5,0.497]
["bitfinex","ETHUSD",1772895031171,3.96496517,1989.9,1988.5,0.497]
["bitfinex","ETHUSD",1772895031376,1.368,1989.8,1988.5,0.497]
["bitfinex","ETHUSD",1772895031878,1.368,1989.7,1988.5,0.497]
["bitfinex","ETHUSD",1772895032380,5.02557489,1989.9,1988.7,0.497]
["bitfinex","ETHUSD",1772895032552,1.365,1989.8,1988.8,3.52164863]
["bitfinex","ETHUSD",1772895032754,5.03157489,1989.9,1988.9,0.497]
["bitfinex","ETHUSD",1772895032976,1.367,1989.8,1989.0,0.497]
["bitfinex","ETHUSD",1772895033372,0.006,1989.7,1989.0,0.497]
["bitfinex","ETHUSD",1772895033573,0.006,1989.7,1988.9,3.52147157]
["bitfinex","ETHUSD",1772895034379,0.006,1989.7,1988.6,0.497]
["bitfinex","ETHUSD",1772895034584,0.006,1989.4,1988.2,1.25737411]
["bitfinex","ETHUSD",1772895034755,0.006,1989.4,1988.3,0.497]
["bitfinex","ETHUSD",1772895036294,5.02557489,1989.9,1988.1,3.66278249]
["bitfinex","ETHUSD",1772895036295,2.62990274,1990.6,1988.5,0.14948499]
["bitfinex","ETHUSD",1772895036455,0.006,1990.5,1988.8,0.497]
["bitfinex","ETHUSD",1772895036804,4.84622013,1990.6,1988.8,0.497]
["bitfinex","ETHUSD",1772895036805,0.006,1990.2,1988.8,0.497]
["bitfinex","ETHUSD",1772895037894,0.006,1990.2,1989.0,0.497]
["bitfinex","ETHUSD",1772895038058,1.329,1990.1,1989.0,0.497]
["bitfinex","ETHUSD",1772895038562,2.56444353,1989.7,1988.7,0.497]
["bitfinex","ETHUSD",1772895038754,1.312,1989.6,1988.7,0.497]
["bitfinex","ETHUSD",1772895038956,2.56444353,1989.7,1988.7,0.497]
["bitfinex","ETHUSD",1772895039182,3.87244353,1989.7,1988.7,0.497]
["bitfinex","ETHUSD",1772895039383,1.317,1989.9,1988.7,0.497]
["bitfinex","ETHUSD",1772895039691,0.1587817,1990.8,1988.7,0.497]
["bitfinex","ETHUSD",1772895039890,0.1587817,1990.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772895039891,1.25583965,1990.7,1989.1,0.497]
["bitfinex","ETHUSD",1772895040672,1.25583965,1990.7,1989.3,0.497]
["bitfinex","ETHUSD",1772895040908,1.295,1990.6,1989.3,0.497]
["bitfinex","ETHUSD",1772895041117,1.296,1990.6,1989.3,0.497]
["bitfinex","ETHUSD",1772895041297,1.299,1990.6,1989.3,0.497]
["bitfinex","ETHUSD",1772895041813,1.307,1990.6,1989.3,0.497]
["bitfinex","ETHUSD",1772895042573,1.322,1990.6,1989.3,0.497]
["bitfinex","ETHUSD",1772895042911,0.006,1990.4,1989.2,0.497]
["bitfinex","ETHUSD",1772895043800,0.006,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772895043982,3.88944353,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772895044377,3.89544353,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772895044682,0.006,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1772895046197,0.006,1989.5,1988.3,0.497]
["bitfinex","ETHUSD",1772895048014,0.48897948,1989.2,1988.1,0.48362725]
["bitfinex","ETHUSD",1772895048716,1.7458925,1989.0,1988.1,0.48362725]
["bitfinex","ETHUSD",1772895048888,0.48897948,1988.9,1988.1,0.48362725]
["bitfinex","ETHUSD",1772895049088,0.48897948,1988.9,1987.7,0.48362725]
["bitfinex","ETHUSD",1772895049799,1.374,1988.8,1987.7,0.48362725]
["bitfinex","ETHUSD",1772895050002,0.48897948,1988.7,1987.7,0.48362725]
["bitfinex","ETHUSD",1772895050920,1.25716584,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772895051122,1.25716584,1988.6,1987.8,1.74129904]
["bitfinex","ETHUSD",1772895051321,1.382,1988.5,1987.9,0.48362725]
["bitfinex","ETHUSD",1772895051658,1.384,1988.5,1987.9,0.48362725]
["bitfinex","ETHUSD",1772895052120,1.87297948,1988.5,1987.6,1.74138292]
["bitfinex","ETHUSD",1772895052415,1.87297948,1988.5,1987.6,0.48362725]
["bitfinex","ETHUSD",1772895052620,1.87297948,1988.5,1987.6,1.74142365]
["bitfinex","ETHUSD",1772895052793,1.87297948,1988.5,1987.6,0.48362725]
["bitfinex","ETHUSD",1772895053195,1.87297948,1988.5,1987.5,1.33585982]
["bitfinex","ETHUSD",1772895053196,0.48897948,1988.3,1987.5,0.07803548]
["bitfinex","ETHUSD",1772895053407,0.48897948,1988.3,1987.3,1.74161402]
["bitfinex","ETHUSD",1772895053612,0.48897948,1988.3,1987.4,0.48362725]
["bitfinex","ETHUSD",1772895054016,1.394,1988.2,1987.4,0.48362725]
["bitfinex","ETHUSD",1772895054205,1.88297948,1988.2,1987.2,1.2580095]
["bitfinex","ETHUSD",1772895054524,0.48897948,1988.1,1987.2,1.2580095]
["bitfinex","ETHUSD",1772895054829,0.48897948,1988.1,1987.1,1.25809707]
["bitfinex","ETHUSD",1772895055131,0.48897948,1988.1,1987.2,0.48362725]
["bitfinex","ETHUSD",1772895055810,1.25754527,1988.0,1987.2,1.74167603]
["bitfinex","ETHUSD",1772895056012,1.74652475,1988.0,1987.2,0.48362725]
["bitfinex","ETHUSD",1772895056631,1.403,1987.9,1987.2,1.74163885]
["bitfinex","ETHUSD",1772895056810,1.403,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1772895058230,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772895058643,1.74665127,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772895059169,1.409,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772895060307,1.412,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895060831,1.412,1987.6,1987.3,0.45558629]
["bitfinex","ETHUSD",1772895061334,1.412,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895062113,1.86425578,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895062302,1.71011741,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772895064408,0.45225578,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772895064635,0.45225578,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772895066537,1.710244,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772895066745,1.422,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772895069128,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772895070417,1.25805416,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772895070636,1.426,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772895071225,0.45225578,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772895071424,1.426,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772895071946,1.426,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772895077531,1.432,1987.1,1986.9,0.49055993]
["bitfinex","ETHUSD",1772895077936,1.432,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772895078142,1.88425578,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772895079242,1.432,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772895080051,2.69013915,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772895084749,2.69013915,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895085064,2.69613915,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895085262,2.69813915,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895087859,1.26013915,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895088061,2.70111484,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895088367,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895088539,0.002,1987.1,1986.9,0.49055993]
["bitfinex","ETHUSD",1772895088540,0.002,1987.1,1986.9,0.48755993]
["bitfinex","ETHUSD",1772895088741,1.441,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772895088934,1.441,1987.0,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895089458,1.442,1986.9,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895090162,1.443,1986.9,1986.8,1.74886474]
["bitfinex","ETHUSD",1772895090368,1.443,1986.9,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895091467,1.26012436,1987.1,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895091768,1.443,1987.0,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895093469,1.445,1986.9,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895095672,0.002,1987.1,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895095840,1.446,1987.0,1986.8,0.49055993]
["bitfinex","ETHUSD",1772895096040,0.002,1987.1,1986.9,0.49336043]
["bitfinex","ETHUSD",1772895096371,0.002,1987.5,1986.9,0.49336043]
["bitfinex","ETHUSD",1772895096706,1.448,1987.7,1986.9,0.49336043]
["bitfinex","ETHUSD",1772895097143,1.446,1987.8,1987.0,0.49336043]
["bitfinex","ETHUSD",1772895097344,1.446,1987.8,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895097561,1.447,1988.0,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895097754,0.002,1988.0,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895098469,1.447,1988.1,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895098671,0.002,1988.0,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895098870,0.002,1987.6,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895099049,0.002,1988.0,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895099255,0.002,1987.7,1987.2,0.49336043]
["bitfinex","ETHUSD",1772895099454,0.002,1987.7,1987.4,0.49336043]
["bitfinex","ETHUSD",1772895099973,0.002,1987.9,1987.4,0.49336043]
["bitfinex","ETHUSD",1772895101247,0.47622033,1987.8,1987.1,5.03234832]
["bitfinex","ETHUSD",1772895101444,0.47422033,1987.7,1987.1,0.38344007]
["bitfinex","ETHUSD",1772895102170,0.47622033,1987.6,1986.9,1.64268155]
["bitfinex","ETHUSD",1772895102475,0.47422033,1987.6,1987.0,0.38344007]
["bitfinex","ETHUSD",1772895104781,0.002,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772895105650,0.002,1987.5,1987.1,1.64155491]
["bitfinex","ETHUSD",1772895105850,0.002,1987.5,1987.2,0.38344007]
["bitfinex","ETHUSD",1772895106866,0.002,1987.5,1987.2,1.64143352]
["bitfinex","ETHUSD",1772895107185,0.002,1987.5,1987.2,1.25799345]
["bitfinex","ETHUSD",1772895109581,0.47422033,1987.6,1987.1,5.03234162]
["bitfinex","ETHUSD",1772895109888,0.47422033,1987.6,1987.1,5.41578169]
["bitfinex","ETHUSD",1772895110695,0.47622033,1987.9,1987.2,0.38344007]
["bitfinex","ETHUSD",1772895110868,0.47422033,1987.8,1987.2,0.38344007]
["bitfinex","ETHUSD",1772895111187,0.002,1987.4,1987.2,0.38344007]
["bitfinex","ETHUSD",1772895111860,0.002,1987.4,1987.3,1.64142829]
["bitfinex","ETHUSD",1772895118596,0.002,1987.5,1987.4,0.37944007]
["bitfinex","ETHUSD",1772895119165,0.002,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772895119583,0.002,1987.5,1987.3,1.63742829]
["bitfinex","ETHUSD",1772895120297,0.002,1987.5,1987.4,0.37944007]
["bitfinex","ETHUSD",1772895122799,0.002,1987.5,1987.4,1.63736499]
["bitfinex","ETHUSD",1772895128197,0.48698436,1987.5,1987.2,1.259035]
["bitfinex","ETHUSD",1772895128498,0.002,1987.5,1987.3,0.37944007]
["bitfinex","ETHUSD",1772895128889,0.002,1987.5,1987.2,1.259035]
["bitfinex","ETHUSD",1772895129089,0.48698436,1987.5,1987.2,1.260035]
["bitfinex","ETHUSD",1772895129399,0.002,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772895132778,0.48698436,1987.5,1987.2,1.259035]
["bitfinex","ETHUSD",1772895133078,0.48698436,1987.5,1987.2,1.260035]
["bitfinex","ETHUSD",1772895133494,0.48698436,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1772895133707,0.48698436,1987.5,1987.2,1.26005148]
["bitfinex","ETHUSD",1772895135626,0.002,1987.5,1987.3,0.37944007]
["bitfinex","ETHUSD",1772895135911,0.48698436,1987.5,1987.2,1.26005148]
["bitfinex","ETHUSD",1772895136970,0.48698436,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772895137174,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895138585,0.48698436,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895140815,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895141751,0.001,1987.4,1987.3,0.38044007]
["bitfinex","ETHUSD",1772895143417,0.001,1987.4,1987.3,1.63842829]
["bitfinex","ETHUSD",1772895145620,0.001,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772895145621,0.48498436,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895145828,0.001,1987.4,1987.0,0.49706088]
["bitfinex","ETHUSD",1772895147721,0.48598436,1987.4,1987.0,1.25912469]
["bitfinex","ETHUSD",1772895147906,0.48598436,1987.4,1987.0,1.25917131]
["bitfinex","ETHUSD",1772895149022,0.48598436,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772895149639,0.48498436,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772895150105,1.74303588,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772895150435,0.48498436,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772895150722,0.48498436,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772895151128,0.48498436,1987.1,1986.7,1.25936812]
["bitfinex","ETHUSD",1772895151829,0.48498436,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772895157032,0.45654535,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772895161618,0.45654535,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772895161928,0.45854535,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772895166629,0.002,1987.2,1986.9,0.4949828]
["bitfinex","ETHUSD",1772895166948,0.45854535,1987.2,1986.9,0.4949828]
["bitfinex","ETHUSD",1772895169450,1.71659898,1987.2,1986.9,0.4949828]
["bitfinex","ETHUSD",1772895171628,0.45854535,1987.2,1986.9,0.4949828]
["bitfinex","ETHUSD",1772895172183,1.71659907,1987.2,1986.9,0.4949828]
["bitfinex","ETHUSD",1772895174484,1.71659907,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772895174783,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895179105,0.45854535,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895180913,0.002,1987.2,1987.0,0.47249067]
["bitfinex","ETHUSD",1772895181215,0.002,1987.2,1987.0,1.73066252]
["bitfinex","ETHUSD",1772895182606,0.002,1987.3,1987.1,0.45042694]
["bitfinex","ETHUSD",1772895183318,0.002,1987.3,1987.1,1.70853634]
["bitfinex","ETHUSD",1772895184282,0.002,1987.3,1987.1,1.2581094]
["bitfinex","ETHUSD",1772895184487,0.002,1987.3,1987.2,0.45042694]
["bitfinex","ETHUSD",1772895185414,0.002,1987.3,1987.0,0.45142694]
["bitfinex","ETHUSD",1772895185589,0.002,1987.3,1987.1,0.45042694]
["bitfinex","ETHUSD",1772895185791,0.002,1987.3,1987.0,1.70960457]
["bitfinex","ETHUSD",1772895187212,0.002,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772895188306,0.002,1987.3,1987.2,0.45142694]
["bitfinex","ETHUSD",1772895188893,0.002,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772895188894,1.73189725,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772895189836,1.73189725,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895189837,0.47390903,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895190511,0.47190903,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895191308,0.002,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895191496,0.47390903,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895192827,1.73190316,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772895193128,0.47190903,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772895195224,0.47190903,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895200138,1.73002387,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772895201028,0.47190903,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772895202030,1.73009421,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772895202435,0.47190903,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772895203317,0.47190903,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772895205813,1.25816498,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772895206018,1.434,1987.1,1986.8,0.45142694]
["bitfinex","ETHUSD",1772895207602,2.69212052,1987.1,1986.8,0.45142694]
["bitfinex","ETHUSD",1772895208912,1.73002955,1987.1,1986.8,0.45142694]
["bitfinex","ETHUSD",1772895209240,1.436,1987.2,1986.9,0.45042694]
["bitfinex","ETHUSD",1772895209536,3.16597092,1987.2,1986.9,0.45042694]
["bitfinex","ETHUSD",1772895209737,0.47190903,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772895209935,1.434,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772895210134,1.434,1987.0,1986.7,0.45142694]
["bitfinex","ETHUSD",1772895210342,1.90590903,1987.0,1986.7,0.45142694]
["bitfinex","ETHUSD",1772895210836,0.47190903,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772895213134,1.73015394,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772895215638,0.47190903,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772895216239,1.75071897,1987.1,1986.8,0.4899736]
["bitfinex","ETHUSD",1772895216534,0.49057801,1987.0,1986.7,0.4909736]
["bitfinex","ETHUSD",1772895216909,1.74876124,1987.0,1986.7,0.4909736]
["bitfinex","ETHUSD",1772895218049,0.49057801,1987.0,1986.7,0.4909736]
["bitfinex","ETHUSD",1772895221139,1.74876392,1987.0,1986.7,0.4909736]
["bitfinex","ETHUSD",1772895221522,1.438,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772895221523,1.74888282,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772895225927,0.49057801,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772895226124,0.002,1986.9,1986.7,0.4909736]
["bitfinex","ETHUSD",1772895235268,0.002,1986.9,1986.7,1.74932011]
["bitfinex","ETHUSD",1772895235434,0.002,1987.1,1986.9,0.4899736]
["bitfinex","ETHUSD",1772895236962,0.002,1987.3,1986.9,0.4899736]
["bitfinex","ETHUSD",1772895239066,0.002,1987.5,1987.0,0.4899736]
["bitfinex","ETHUSD",1772895239067,0.004,1987.5,1987.0,0.4899736]
["bitfinex","ETHUSD",1772895239255,0.49057801,1987.8,1987.0,0.4899736]
["bitfinex","ETHUSD",1772895239441,0.004,1987.7,1987.0,0.4899736]
["bitfinex","ETHUSD",1772895240555,0.49457801,1987.7,1987.0,0.4899736]
["bitfinex","ETHUSD",1772895241041,0.49457801,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772895241238,0.49457801,1987.7,1987.2,0.49234762]
["bitfinex","ETHUSD",1772895243267,0.004,1987.7,1987.4,0.46428343]
["bitfinex","ETHUSD",1772895244376,0.004,1987.6,1987.4,0.46428343]
["bitfinex","ETHUSD",1772895244574,1.73223087,1987.8,1987.4,0.46428343]
["bitfinex","ETHUSD",1772895244743,0.004,1987.7,1987.4,0.46428343]
["bitfinex","ETHUSD",1772895247775,0.004,1987.7,1987.5,0.46428343]
["bitfinex","ETHUSD",1772895247981,0.002,1987.6,1987.5,0.46428343]
["bitfinex","ETHUSD",1772895249679,0.006,1987.6,1987.5,0.46428343]
["bitfinex","ETHUSD",1772895250986,0.47453018,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772895251150,0.47853018,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772895252083,1.7324551,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772895252252,0.47453018,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772895254684,0.47453018,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772895254978,0.47753018,1987.2,1986.8,1.72358746]
["bitfinex","ETHUSD",1772895255178,0.47753018,1987.2,1986.8,0.46528343]
["bitfinex","ETHUSD",1772895255179,0.003,1987.1,1986.8,0.46528343]
["bitfinex","ETHUSD",1772895255882,0.003,1987.1,1986.9,0.46428343]
["bitfinex","ETHUSD",1772895256061,0.47453018,1987.5,1986.9,0.46428343]
["bitfinex","ETHUSD",1772895256262,0.47453018,1987.5,1987.0,0.46428343]
["bitfinex","ETHUSD",1772895256263,1.73244242,1987.5,1987.0,0.46428343]
["bitfinex","ETHUSD",1772895256974,0.47453018,1987.4,1987.0,0.46428343]
["bitfinex","ETHUSD",1772895258353,0.47453018,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772895258550,0.47753018,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772895258749,0.47753018,1987.3,1986.8,0.46528343]
["bitfinex","ETHUSD",1772895258952,0.003,1987.2,1986.9,0.46428343]
["bitfinex","ETHUSD",1772895260381,0.003,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772895262168,1.73252518,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772895262356,0.003,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772895263057,0.003,1987.2,1987.1,0.46528343]
["bitfinex","ETHUSD",1772895263957,3.17137655,1987.6,1987.2,0.46428343]
["bitfinex","ETHUSD",1772895264201,0.47453018,1987.5,1987.2,0.46428343]
["bitfinex","ETHUSD",1772895265267,2.69684637,1987.6,1987.3,0.46428343]
["bitfinex","ETHUSD",1772895265268,0.002,1987.6,1987.3,0.46428343]
["bitfinex","ETHUSD",1772895267277,0.002,1987.6,1987.4,1.72220835]
["bitfinex","ETHUSD",1772895268220,0.002,1987.6,1987.4,0.46428343]
["bitfinex","ETHUSD",1772895269972,0.002,1987.6,1987.5,0.46428343]
["bitfinex","ETHUSD",1772895271000,0.002,1987.7,1987.5,0.46428343]
["bitfinex","ETHUSD",1772895271974,0.002,1987.7,1987.6,0.46428343]
["bitfinex","ETHUSD",1772895275889,0.002,1987.7,1987.6,1.72208177]
["bitfinex","ETHUSD",1772895281518,0.49110976,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772895281690,0.49110976,1987.7,1987.2,0.49923592]
["bitfinex","ETHUSD",1772895284313,0.48910976,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772895285215,0.49110976,1987.6,1987.1,0.50023592]
["bitfinex","ETHUSD",1772895285417,0.49110976,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895289721,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895290226,0.002,1987.6,1987.5,0.50023592]
["bitfinex","ETHUSD",1772895291426,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895292199,0.002,1987.6,1987.2,1.25800356]
["bitfinex","ETHUSD",1772895292200,0.49110976,1987.6,1987.2,1.25800356]
["bitfinex","ETHUSD",1772895292629,0.49110976,1987.6,1987.2,1.75723948]
["bitfinex","ETHUSD",1772895293928,0.49110976,1987.6,1987.3,0.49923592]
["bitfinex","ETHUSD",1772895296207,0.49110976,1987.6,1987.3,1.75720727]
["bitfinex","ETHUSD",1772895297836,0.49110976,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772895298013,0.002,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772895301614,0.002,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772895301615,0.49396887,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772895303341,0.46580013,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772895304716,0.002,1987.5,1987.1,0.48510422]
["bitfinex","ETHUSD",1772895305312,0.002,1987.5,1987.3,0.48410422]
["bitfinex","ETHUSD",1772895308541,0.002,1987.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772895308745,0.002,1987.5,1987.4,1.74202914]
["bitfinex","ETHUSD",1772895309642,0.002,1987.5,1987.4,0.48410422]
["bitfinex","ETHUSD",1772895309847,0.002,1987.5,1987.3,1.25795989]
["bitfinex","ETHUSD",1772895310050,0.002,1987.5,1987.3,1.74206411]
["bitfinex","ETHUSD",1772895310257,0.002,1987.5,1987.4,0.48410422]
["bitfinex","ETHUSD",1772895311158,0.002,1987.5,1987.4,1.74202914]
["bitfinex","ETHUSD",1772895311457,0.002,1987.5,1987.4,0.48410422]
["bitfinex","ETHUSD",1772895311755,0.002,1987.5,1987.4,1.74202914]
["bitfinex","ETHUSD",1772895312852,0.002,1987.7,1987.5,0.48410422]
["bitfinex","ETHUSD",1772895317225,0.002,1987.7,1987.4,0.48820464]
["bitfinex","ETHUSD",1772895319443,0.002,1987.7,1987.5,0.48820464]
["bitfinex","ETHUSD",1772895320970,0.002,1987.7,1987.5,1.74605874]
["bitfinex","ETHUSD",1772895322735,0.002,1987.7,1987.5,1.74705874]
["bitfinex","ETHUSD",1772895323474,0.002,1987.6,1987.5,1.74705874]
["bitfinex","ETHUSD",1772895323674,0.002,1987.7,1987.5,1.74705874]
["bitfinex","ETHUSD",1772895325477,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895325849,0.002,1987.7,1987.5,0.48920464]
["bitfinex","ETHUSD",1772895327755,0.002,1987.7,1987.5,1.74706069]
["bitfinex","ETHUSD",1772895327956,0.002,1987.7,1987.5,0.48920464]
["bitfinex","ETHUSD",1772895328440,0.002,1987.7,1987.5,1.25885945]
["bitfinex","ETHUSD",1772895328645,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895329278,0.002,1987.7,1987.5,1.25886056]
["bitfinex","ETHUSD",1772895331481,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895332583,0.47209003,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895336179,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895336576,0.47209003,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895336761,0.47209003,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772895341386,0.002,1987.8,1987.5,0.47609774]
["bitfinex","ETHUSD",1772895342851,0.002,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772895342852,0.002,1987.8,1987.6,1.73389608]
["bitfinex","ETHUSD",1772895343054,0.002,1987.8,1987.6,0.47609774]
["bitfinex","ETHUSD",1772895345779,0.002,1987.8,1987.6,1.73387721]
["bitfinex","ETHUSD",1772895347285,0.002,1987.8,1987.6,0.47609774]
["bitfinex","ETHUSD",1772895348088,0.002,1987.8,1987.6,1.73388574]
["bitfinex","ETHUSD",1772895348285,0.002,1987.8,1987.6,1.73488574]
["bitfinex","ETHUSD",1772895348492,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895349474,0.002,1987.7,1987.6,1.25879834]
["bitfinex","ETHUSD",1772895349792,0.002,1987.7,1987.6,1.73489608]
["bitfinex","ETHUSD",1772895355167,0.002,1987.8,1987.7,0.47609774]
["bitfinex","ETHUSD",1772895360391,0.002,1987.8,1987.6,1.25879834]
["bitfinex","ETHUSD",1772895360592,0.002,1987.8,1987.6,1.71622824]
["bitfinex","ETHUSD",1772895361097,0.002,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772895363100,0.47669126,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895363598,0.47669126,1987.8,1987.6,1.25879575]
["bitfinex","ETHUSD",1772895364312,0.47669126,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895367397,0.47469126,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895370498,1.73242633,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895370698,0.47469126,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895373481,0.47669126,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895384050,0.47469126,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895384606,1.25973507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895385329,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895387355,1.25979834,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772895387645,0.47469126,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772895387844,0.47469126,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1772895389571,1.25788639,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772895389845,0.47469126,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772895390145,0.47469126,1987.4,1987.1,0.002]
["bitfinex","ETHUSD",1772895391740,0.47469126,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772895393649,1.71097185,1987.5,1987.1,0.48802981]
["bitfinex","ETHUSD",1772895393827,0.45306627,1987.4,1987.1,0.48802981]
["bitfinex","ETHUSD",1772895394327,0.45306627,1987.4,1987.1,0.002]
["bitfinex","ETHUSD",1772895396818,0.45306627,1987.4,1987.1,0.48802981]
["bitfinex","ETHUSD",1772895397039,1.25981403,1987.6,1987.2,0.48702981]
["bitfinex","ETHUSD",1772895397246,1.25981403,1987.6,1987.4,0.48602981]
["bitfinex","ETHUSD",1772895397247,0.002,1987.6,1987.4,0.48602981]
["bitfinex","ETHUSD",1772895397444,0.002,1987.7,1987.4,0.48602981]
["bitfinex","ETHUSD",1772895397649,0.002,1987.7,1987.6,0.48602981]
["bitfinex","ETHUSD",1772895398351,0.002,1987.7,1987.4,0.48602981]
["bitfinex","ETHUSD",1772895398559,0.002,1987.7,1987.4,0.48702981]
["bitfinex","ETHUSD",1772895401527,0.45506627,1987.7,1987.4,0.48702981]
["bitfinex","ETHUSD",1772895402754,0.002,1987.7,1987.4,0.48702981]
["bitfinex","ETHUSD",1772895403061,0.002,1987.7,1987.5,0.48602981]
["bitfinex","ETHUSD",1772895403458,0.002,1987.7,1987.6,0.48702981]
["bitfinex","ETHUSD",1772895403761,0.002,1987.7,1987.6,0.48602981]
["bitfinex","ETHUSD",1772895404742,0.002,1987.7,1987.6,0.48702981]
["bitfinex","ETHUSD",1772895407378,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895410243,0.002,1987.7,1987.6,0.48702981]
["bitfinex","ETHUSD",1772895410438,0.002,1987.8,1987.7,0.48602981]
["bitfinex","ETHUSD",1772895410641,0.002,1987.8,1987.7,0.48702981]
["bitfinex","ETHUSD",1772895417490,0.002,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772895419657,0.45506627,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772895421289,0.45506627,1987.8,1987.7,0.002]
["bitfinex","ETHUSD",1772895423297,0.45506627,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772895423463,0.45506627,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772895423663,0.45506627,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895424457,0.002,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895424662,0.002,1987.8,1987.7,0.45538913]
["bitfinex","ETHUSD",1772895424863,0.002,1987.8,1987.7,0.45438913]
["bitfinex","ETHUSD",1772895428297,0.48582867,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772895430793,1.74350244,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772895431001,0.48582867,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772895433404,0.48582867,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895434200,0.48582867,1987.8,1987.6,0.002]
["bitfinex","ETHUSD",1772895434584,0.002,1987.7,1987.6,0.002]
["bitfinex","ETHUSD",1772895435383,0.002,1987.7,1987.6,0.45638913]
["bitfinex","ETHUSD",1772895437289,0.002,1987.7,1987.6,0.002]
["bitfinex","ETHUSD",1772895439585,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895440024,0.48582867,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895440189,0.48582867,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772895440395,0.48582867,1987.7,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895440894,0.002,1987.7,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895441225,0.48382867,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895442692,0.002,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772895442693,1.25974017,1987.7,1987.3,0.45538913]
["bitfinex","ETHUSD",1772895442892,0.48382867,1987.6,1987.3,0.45538913]
["bitfinex","ETHUSD",1772895444093,0.48382867,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895446012,1.74168617,1987.6,1987.3,0.45538913]
["bitfinex","ETHUSD",1772895446216,1.2578575,1987.6,1987.3,0.45538913]
["bitfinex","ETHUSD",1772895446420,1.2578575,1987.6,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895446716,0.002,1987.6,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895447133,1.25980616,1987.6,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895450127,0.002,1987.6,1987.4,0.45538913]
["bitfinex","ETHUSD",1772895451728,1.74354021,1987.8,1987.5,0.45438913]
["bitfinex","ETHUSD",1772895451729,0.002,1987.8,1987.5,0.45438913]
["bitfinex","ETHUSD",1772895452021,1.25967789,1987.8,1987.5,0.45438913]
["bitfinex","ETHUSD",1772895456437,0.002,1987.8,1987.5,0.45438913]
["bitfinex","ETHUSD",1772895457948,0.002,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895458238,0.002,1987.7,1987.6,0.50060988]
["bitfinex","ETHUSD",1772895458428,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895461917,0.002,1987.7,1987.6,0.50060988]
["bitfinex","ETHUSD",1772895464838,0.002,1987.8,1987.7,0.49960988]
["bitfinex","ETHUSD",1772895465414,0.002,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895465647,0.002,1987.8,1987.6,0.50060988]
["bitfinex","ETHUSD",1772895468029,0.48239304,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895469559,0.002,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772895469731,0.002,1987.8,1987.6,0.50060988]
["bitfinex","ETHUSD",1772895470137,0.002,1987.7,1987.6,0.50060988]
["bitfinex","ETHUSD",1772895471463,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895475965,0.48239304,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895476268,0.48239304,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895481270,1.74014146,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772895481464,0.46557894,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772895483354,0.45778333,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772895489039,1.71565436,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772895489361,1.71565436,1987.5,1987.0,0.48282491]
["bitfinex","ETHUSD",1772895489362,0.45778333,1987.4,1987.0,0.48282491]
["bitfinex","ETHUSD",1772895491061,1.71577155,1987.3,1987.0,0.48282491]
["bitfinex","ETHUSD",1772895492139,1.25782508,1987.6,1987.1,0.48182491]
["bitfinex","ETHUSD",1772895492541,0.45778333,1987.6,1987.1,0.48182491]
["bitfinex","ETHUSD",1772895492745,1.71558498,1987.6,1987.1,0.48182491]
["bitfinex","ETHUSD",1772895492946,0.45778333,1987.5,1987.1,0.48182491]
["bitfinex","ETHUSD",1772895493789,0.45778333,1987.5,1987.2,1.73987643]
["bitfinex","ETHUSD",1772895494055,1.25978588,1987.7,1987.3,0.48182491]
["bitfinex","ETHUSD",1772895494056,0.002,1987.4,1987.3,0.48182491]
["bitfinex","ETHUSD",1772895494255,1.25978588,1987.7,1987.3,0.48182491]
["bitfinex","ETHUSD",1772895494256,0.002,1987.7,1987.3,0.48182491]
["bitfinex","ETHUSD",1772895494451,0.002,1987.5,1987.3,0.48182491]
["bitfinex","ETHUSD",1772895494764,0.002,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1772895494765,0.002,1987.7,1987.4,0.48182491]
["bitfinex","ETHUSD",1772895496067,0.002,1987.7,1987.6,0.48182491]
["bitfinex","ETHUSD",1772895501273,0.002,1987.7,1987.6,1.73962325]
["bitfinex","ETHUSD",1772895503178,0.002,1987.7,1987.6,0.48182491]
["bitfinex","ETHUSD",1772895503855,0.002,1987.7,1987.6,1.73962325]
["bitfinex","ETHUSD",1772895505277,0.002,1987.7,1987.6,0.48182491]
["bitfinex","ETHUSD",1772895505882,0.002,1987.7,1987.6,0.48282491]
["bitfinex","ETHUSD",1772895507390,0.002,1987.7,1987.6,1.74062325]
["bitfinex","ETHUSD",1772895511955,0.002,1987.7,1987.6,0.48282491]
["bitfinex","ETHUSD",1772895523983,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895526296,0.002,1987.7,1987.6,0.46173491]
["bitfinex","ETHUSD",1772895536798,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895537003,0.47092655,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772895538905,0.47092655,1987.7,1987.3,1.25895352]
["bitfinex","ETHUSD",1772895538906,0.46892655,1987.6,1987.3,1.25895352]
["bitfinex","ETHUSD",1772895539079,0.46892655,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772895539400,0.46892655,1987.6,1987.3,1.25897839]
["bitfinex","ETHUSD",1772895540402,0.46892655,1987.6,1987.3,1.7197133]
["bitfinex","ETHUSD",1772895540575,0.002,1987.7,1987.4,0.4694938]
["bitfinex","ETHUSD",1772895541095,0.45371659,1987.7,1987.4,1.7274141]
["bitfinex","ETHUSD",1772895541408,0.45371659,1987.7,1987.4,0.4704938]
["bitfinex","ETHUSD",1772895541610,0.002,1987.6,1987.4,0.4704938]
["bitfinex","ETHUSD",1772895542316,0.4938423,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772895548310,0.002,1987.6,1987.4,0.46069868]
["bitfinex","ETHUSD",1772895548685,0.4938423,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772895551818,0.4918423,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772895553918,0.4938423,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772895555900,0.4918423,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772895560122,0.4918423,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772895563428,0.4918423,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772895563626,0.4918423,1987.2,1986.9,0.46069868]
["bitfinex","ETHUSD",1772895563822,0.4918423,1987.2,1986.9,1.71893567]
["bitfinex","ETHUSD",1772895564024,1.75173568,1987.5,1987.0,0.45969868]
["bitfinex","ETHUSD",1772895565035,1.75173568,1987.5,1987.1,0.45969868]
["bitfinex","ETHUSD",1772895565525,0.4918423,1987.4,1987.1,0.45969868]
["bitfinex","ETHUSD",1772895565731,0.4918423,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895566394,0.4938423,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895570105,1.75176722,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895570306,0.4938423,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895574650,1.75176722,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895575346,0.4938423,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895576747,1.75176722,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772895581650,1.75176722,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772895581651,0.47826563,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772895589866,1.73826471,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772895591379,0.47826563,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772895591870,0.47826563,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772895592459,0.47826563,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772895593356,0.47826563,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772895593783,1.25817815,1987.0,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895594188,1.73644378,1987.0,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895594390,0.47826563,1986.9,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895595488,1.73655588,1986.9,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895595692,0.47826563,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772895598987,1.25807052,1987.2,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895599364,1.73633615,1987.2,1986.6,0.46105736]
["bitfinex","ETHUSD",1772895601404,1.73633615,1987.2,1986.8,0.48436357]
["bitfinex","ETHUSD",1772895601606,0.46007497,1987.1,1986.7,0.48536357]
["bitfinex","ETHUSD",1772895601778,0.46007497,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772895601976,0.46007497,1986.9,1986.2,0.48536357]
["bitfinex","ETHUSD",1772895602185,0.48587788,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772895602590,1.436,1987.1,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895602790,0.48587788,1987.0,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895603579,1.74406489,1987.0,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895603825,0.48587788,1987.0,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895604111,1.74596422,1987.2,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895604593,0.48787788,1987.2,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895604800,1.74594351,1987.2,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895605406,0.48787788,1987.2,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895605597,0.002,1987.2,1986.8,0.4845678]
["bitfinex","ETHUSD",1772895606308,0.48787788,1987.2,1986.8,0.4845678]
["bitfinex","ETHUSD",1772895607540,0.48787788,1987.2,1986.3,0.54874448]
["bitfinex","ETHUSD",1772895607541,0.48587788,1986.7,1986.3,0.54874448]
["bitfinex","ETHUSD",1772895607907,0.48587788,1986.7,1986.3,1.03331228]
["bitfinex","ETHUSD",1772895609336,0.48587788,1986.7,1986.3,0.54874448]
["bitfinex","ETHUSD",1772895609543,0.48587788,1987.0,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895609737,3.18205761,1987.0,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895609960,0.48787788,1987.2,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895610119,1.7459354,1987.2,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895611237,0.48587788,1987.1,1986.4,0.4845678]
["bitfinex","ETHUSD",1772895611621,0.48587788,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772895611930,0.48587788,1987.1,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895612142,1.74399483,1987.1,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895613247,0.48587788,1987.1,1986.6,0.4845678]
["bitfinex","ETHUSD",1772895613719,0.48787788,1987.1,1986.7,1.74293594]
["bitfinex","ETHUSD",1772895614122,0.48787788,1987.1,1986.5,0.4855678]
["bitfinex","ETHUSD",1772895614123,0.48587788,1987.0,1986.5,0.4855678]
["bitfinex","ETHUSD",1772895615769,0.48587788,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772895617471,0.48587788,1986.8,1986.3,0.4845678]
["bitfinex","ETHUSD",1772895618341,0.48587788,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772895618342,0.48587788,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772895620757,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772895620974,0.48587788,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772895623175,0.48587788,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772895623969,1.25855994,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772895624179,0.48587788,1986.9,1986.3,0.4845678]
["bitfinex","ETHUSD",1772895625366,1.74418269,1986.8,1986.3,0.4845678]
["bitfinex","ETHUSD",1772895625550,1.74418269,1986.8,1986.3,0.4855678]
["bitfinex","ETHUSD",1772895625751,0.002,1986.5,1986.3,0.4855678]
["bitfinex","ETHUSD",1772895627273,1.74637778,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772895627479,0.48787788,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772895627644,1.7463829,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772895628049,0.48587788,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772895629778,1.74443607,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772895630364,0.48587788,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772895630566,1.74641969,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772895632893,0.4649225,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772895633773,0.4649225,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772895633980,0.4649225,1986.4,1985.9,0.48296592]
["bitfinex","ETHUSD",1772895635692,0.4649225,1986.2,1985.9,0.48296592]
["bitfinex","ETHUSD",1772895636164,1.25862155,1986.3,1986.0,0.48196592]
["bitfinex","ETHUSD",1772895636365,1.72354405,1986.3,1986.0,0.48196592]
["bitfinex","ETHUSD",1772895637909,0.4649225,1986.3,1986.0,1.7407776]
["bitfinex","ETHUSD",1772895638087,1.72546812,1986.5,1986.1,0.48196592]
["bitfinex","ETHUSD",1772895638479,1.72546812,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772895640785,1.72546812,1986.5,1986.2,0.48296592]
["bitfinex","ETHUSD",1772895643375,0.002,1986.5,1986.3,0.48196592]
["bitfinex","ETHUSD",1772895645895,0.002,1986.5,1986.4,0.48196592]
["bitfinex","ETHUSD",1772895646694,0.4669225,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772895646877,0.4669225,1986.5,1986.2,0.48296592]
["bitfinex","ETHUSD",1772895648283,1.72541869,1986.5,1986.2,0.48296592]
["bitfinex","ETHUSD",1772895649391,1.26049619,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772895649576,0.4649225,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772895650606,0.4669225,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772895653627,0.002,1986.4,1986.2,0.48296592]
["bitfinex","ETHUSD",1772895655008,0.002,1986.4,1986.3,0.48196592]
["bitfinex","ETHUSD",1772895655192,0.002,1986.6,1986.4,0.48196592]
["bitfinex","ETHUSD",1772895661439,0.002,1986.6,1986.5,0.47245142]
["bitfinex","ETHUSD",1772895668026,0.002,1986.6,1986.4,0.45140499]
["bitfinex","ETHUSD",1772895669556,0.002,1986.6,1986.5,0.45140499]
["bitfinex","ETHUSD",1772895676242,0.002,1986.6,1986.5,0.45240499]
["bitfinex","ETHUSD",1772895677086,0.002,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772895681374,0.48699203,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772895681557,0.48699203,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772895681952,0.48499203,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772895682165,0.48499203,1986.4,1986.1,0.45240499]
["bitfinex","ETHUSD",1772895682166,0.48499203,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772895684171,1.25862155,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772895684343,0.48499203,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772895686075,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772895686076,1.37187215,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772895686373,1.74393049,1985.8,1985.4,0.45140499]
["bitfinex","ETHUSD",1772895686573,1.74393049,1985.8,1985.5,0.002]
["bitfinex","ETHUSD",1772895686574,0.48499203,1985.7,1985.5,0.002]
["bitfinex","ETHUSD",1772895686885,0.48499203,1985.7,1985.3,0.002]
["bitfinex","ETHUSD",1772895687778,0.48499203,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772895688486,1.74405729,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772895688692,0.48499203,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772895688849,0.48499203,1985.5,1985.2,0.45240499]
["bitfinex","ETHUSD",1772895689162,0.48499203,1985.5,1985.3,0.002]
["bitfinex","ETHUSD",1772895690401,1.74416575,1985.5,1985.3,0.002]
["bitfinex","ETHUSD",1772895690589,0.48499203,1985.4,1985.3,0.002]
["bitfinex","ETHUSD",1772895690984,0.48499203,1985.4,1985.0,0.45140499]
["bitfinex","ETHUSD",1772895690985,0.48499203,1985.4,1985.0,1.71084938]
["bitfinex","ETHUSD",1772895691197,0.48499203,1985.4,1984.9,0.44337816]
["bitfinex","ETHUSD",1772895691494,0.48499203,1985.4,1984.8,0.45140499]
["bitfinex","ETHUSD",1772895691495,0.48499203,1985.4,1984.8,1.71094871]
["bitfinex","ETHUSD",1772895691695,0.48499203,1985.4,1984.9,0.45140499]
["bitfinex","ETHUSD",1772895694419,0.49590033,1985.6,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895694987,1.25904896,1985.7,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895695182,0.49590033,1985.8,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895695415,0.49590033,1985.7,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895699614,1.75495742,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772895699818,1.75495742,1985.7,1985.2,0.47970982]
["bitfinex","ETHUSD",1772895700020,0.002,1985.6,1985.2,0.47970982]
["bitfinex","ETHUSD",1772895700715,0.49790033,1985.6,1985.2,0.47970982]
["bitfinex","ETHUSD",1772895700918,0.49590033,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772895703425,0.49590033,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772895703590,0.49590033,1985.3,1984.7,0.48070982]
["bitfinex","ETHUSD",1772895704095,0.49590033,1985.4,1984.7,0.48070982]
["bitfinex","ETHUSD",1772895705739,1.75509577,1985.4,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895705922,1.25919544,1985.4,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895706126,1.25917221,1985.5,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895706321,1.75696606,1985.6,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895706530,0.002,1985.6,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895706831,1.75696979,1985.6,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895707528,0.49790033,1985.6,1984.9,0.47970982]
["bitfinex","ETHUSD",1772895708768,0.49790033,1985.6,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895708954,1.75697226,1985.6,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895709314,0.49590033,1985.5,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895710043,0.49590033,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772895710537,0.49590033,1985.5,1984.9,1.7391711]
["bitfinex","ETHUSD",1772895710738,1.25918572,1985.5,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895711054,0.49590033,1985.4,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895712452,0.49590033,1985.4,1985.0,0.48070982]
["bitfinex","ETHUSD",1772895712965,0.49590033,1985.4,1985.0,1.74012392]
["bitfinex","ETHUSD",1772895713270,0.49590033,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772895714467,0.49590033,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772895715038,0.49590033,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772895715949,1.25931896,1985.2,1984.9,0.48070982]
["bitfinex","ETHUSD",1772895716150,1.75521929,1985.2,1984.9,0.48070982]
["bitfinex","ETHUSD",1772895716467,0.49590033,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772895716836,0.49590033,1985.3,1984.9,0.48070982]
["bitfinex","ETHUSD",1772895717158,0.49590033,1985.4,1985.0,1.73915566]
["bitfinex","ETHUSD",1772895717762,0.49590033,1985.4,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895718065,0.002,1985.5,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895718362,0.49790033,1985.5,1985.1,0.47970982]
["bitfinex","ETHUSD",1772895719168,0.49790033,1985.5,1984.9,5.03899416]
["bitfinex","ETHUSD",1772895719169,0.49590033,1985.3,1984.9,1.74021447]
["bitfinex","ETHUSD",1772895719372,0.49590033,1985.3,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895720181,1.2591921,1985.4,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895720182,1.75509243,1985.4,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895720574,0.45917524,1985.3,1985.0,0.47970982]
["bitfinex","ETHUSD",1772895721085,0.45917524,1985.3,1984.9,1.74423292]
["bitfinex","ETHUSD",1772895722386,1.7184324,1985.3,1984.9,0.48472365]
["bitfinex","ETHUSD",1772895722695,0.47921059,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772895723559,0.47921059,1985.2,1984.7,0.46581721]
["bitfinex","ETHUSD",1772895724583,0.47921059,1985.0,1984.7,0.46581721]
["bitfinex","ETHUSD",1772895724774,0.47921059,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772895725090,0.47921059,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772895725091,0.47921059,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772895725456,0.47921059,1984.7,1983.6,0.46481721]
["bitfinex","ETHUSD",1772895725784,0.47921059,1984.7,1983.7,0.46481721]
["bitfinex","ETHUSD",1772895725987,0.47921059,1984.5,1983.7,0.46481721]
["bitfinex","ETHUSD",1772895727061,0.47921059,1984.6,1983.9,0.46481721]
["bitfinex","ETHUSD",1772895728259,0.47921059,1984.6,1983.7,1.72508339]
["bitfinex","ETHUSD",1772895728461,0.47921059,1984.6,1983.7,0.46481721]
["bitfinex","ETHUSD",1772895728667,0.47921059,1984.4,1983.8,0.46481721]
["bitfinex","ETHUSD",1772895730172,0.47921059,1984.2,1983.8,0.46481721]
["bitfinex","ETHUSD",1772895730471,0.47921059,1984.2,1983.6,1.72514255]
["bitfinex","ETHUSD",1772895730880,0.47921059,1984.6,1983.7,0.46481721]
["bitfinex","ETHUSD",1772895731175,0.47921059,1984.9,1983.7,0.46481721]
["bitfinex","ETHUSD",1772895732503,0.47921059,1985.1,1983.9,0.46481721]
["bitfinex","ETHUSD",1772895734685,0.47921059,1984.9,1984.1,0.46481721]
["bitfinex","ETHUSD",1772895736717,0.47921059,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772895738419,0.47921059,1984.7,1984.2,0.46581721]
["bitfinex","ETHUSD",1772895739039,1.25969968,1984.6,1984.2,0.46581721]
["bitfinex","ETHUSD",1772895739338,0.47921059,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772895740826,0.47921059,1984.5,1984.2,0.46581721]
["bitfinex","ETHUSD",1772895741143,1.25969968,1984.6,1984.2,0.46581721]
["bitfinex","ETHUSD",1772895741355,1.73889523,1984.7,1984.3,0.46481721]
["bitfinex","ETHUSD",1772895742012,1.25965771,1984.7,1984.3,0.46481721]
["bitfinex","ETHUSD",1772895742641,2.66754368,1984.9,1984.3,0.46481721]
["bitfinex","ETHUSD",1772895742841,5.51717074,1985.0,1984.3,0.46481721]
["bitfinex","ETHUSD",1772895742842,1.73870026,1985.0,1984.3,0.46481721]
["bitfinex","ETHUSD",1772895745475,1.73870026,1985.0,1984.5,0.46481721]
["bitfinex","ETHUSD",1772895749146,5.03959904,1985.1,1984.6,0.46481721]
["bitfinex","ETHUSD",1772895749147,0.002,1985.1,1984.6,0.46481721]
["bitfinex","ETHUSD",1772895749352,1.26138797,1985.1,1984.6,0.46481721]
["bitfinex","ETHUSD",1772895751346,1.26138797,1985.1,1984.7,0.46481721]
["bitfinex","ETHUSD",1772895751552,0.002,1985.0,1984.7,0.46481721]
["bitfinex","ETHUSD",1772895755674,0.002,1985.0,1984.8,0.45116455]
["bitfinex","ETHUSD",1772895756171,0.002,1985.2,1984.8,0.45116455]
["bitfinex","ETHUSD",1772895756370,0.002,1985.2,1985.0,0.45116455]
["bitfinex","ETHUSD",1772895756543,0.002,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772895756749,0.002,1985.4,1985.0,0.45116455]
["bitfinex","ETHUSD",1772895758157,0.48202237,1985.4,1985.0,0.45116455]
["bitfinex","ETHUSD",1772895761367,0.48202237,1985.4,1985.0,1.71059666]
["bitfinex","ETHUSD",1772895761571,0.48202237,1985.4,1985.1,0.45116455]
["bitfinex","ETHUSD",1772895761968,1.74121828,1985.4,1985.1,0.45116455]
["bitfinex","ETHUSD",1772895763786,1.74121828,1985.4,1985.2,0.45116455]
["bitfinex","ETHUSD",1772895763787,0.002,1985.4,1985.2,0.45116455]
["bitfinex","ETHUSD",1772895764087,0.002,1985.5,1985.3,0.45116455]
["bitfinex","ETHUSD",1772895765762,0.002,1985.5,1985.4,1.71035665]
["bitfinex","ETHUSD",1772895767963,0.002,1985.5,1985.4,0.45116455]
["bitfinex","ETHUSD",1772895770799,0.002,1985.5,1985.4,1.71035665]
["bitfinex","ETHUSD",1772895771906,0.002,1985.6,1985.5,0.45116455]
["bitfinex","ETHUSD",1772895773993,0.48202237,1985.6,1985.1,0.45116455]
["bitfinex","ETHUSD",1772895777837,1.25912868,1985.5,1985.2,0.45216455]
["bitfinex","ETHUSD",1772895778315,1.26112868,1985.5,1985.2,0.45216455]
["bitfinex","ETHUSD",1772895780742,0.46370382,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772895782634,1.7109474,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772895785753,0.002,1985.5,1985.3,0.45968963]
["bitfinex","ETHUSD",1772895786341,1.26113103,1985.5,1985.3,0.45968963]
["bitfinex","ETHUSD",1772895786715,1.71288633,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772895786951,0.4517553,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772895787747,0.4517553,1985.2,1984.6,0.46068963]
["bitfinex","ETHUSD",1772895787958,1.25925552,1985.3,1984.6,0.46068963]
["bitfinex","ETHUSD",1772895788530,0.4517553,1985.2,1984.6,0.46068963]
["bitfinex","ETHUSD",1772895789632,1.25938239,1985.1,1984.6,0.46068963]
["bitfinex","ETHUSD",1772895789836,0.4517553,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772895790854,0.4517553,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772895794046,0.4517553,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895800570,0.4517553,1984.9,1984.5,0.46068963]
["bitfinex","ETHUSD",1772895800571,1.71132805,1984.8,1984.5,0.46068963]
["bitfinex","ETHUSD",1772895801178,0.4517553,1985.1,1984.6,0.45968963]
["bitfinex","ETHUSD",1772895803629,1.71120114,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772895803986,0.4517553,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772895804178,0.4517553,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895804828,0.4537553,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895805575,1.25957275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772895805775,1.71132805,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772895806332,1.26155778,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895806915,1.71331308,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895808792,0.002,1984.9,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895809307,1.26141811,1985.1,1984.8,0.45968963]
["bitfinex","ETHUSD",1772895809308,0.002,1985.1,1984.8,0.45968963]
["bitfinex","ETHUSD",1772895810331,0.002,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772895810332,0.4517553,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772895810852,0.4517553,1985.0,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895811174,0.4537553,1985.1,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895813334,1.71315003,1985.1,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895815258,1.26139473,1985.1,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895815631,0.002,1985.1,1984.7,0.46068963]
["bitfinex","ETHUSD",1772895816353,0.002,1985.1,1984.8,0.49485315]
["bitfinex","ETHUSD",1772895817358,0.002,1985.1,1984.8,0.49585315]
["bitfinex","ETHUSD",1772895817729,0.002,1985.0,1984.9,1.75436244]
["bitfinex","ETHUSD",1772895817934,0.002,1985.1,1985.0,0.49485315]
["bitfinex","ETHUSD",1772895818458,0.002,1985.4,1985.0,0.49485315]
["bitfinex","ETHUSD",1772895820964,0.002,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772895821168,0.002,1985.4,1985.2,0.49485315]
["bitfinex","ETHUSD",1772895824143,0.002,1985.4,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895824366,0.002,1985.5,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895829996,0.002,1985.4,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895833146,0.002,1985.6,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895834162,0.002,1985.7,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895834353,0.002,1985.9,1985.3,0.49485315]
["bitfinex","ETHUSD",1772895834766,0.002,1985.9,1985.5,0.49485315]
["bitfinex","ETHUSD",1772895834961,0.4746009,1985.9,1985.5,0.49485315]
["bitfinex","ETHUSD",1772895835167,0.4746009,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772895835364,0.4746009,1985.9,1985.5,0.49485315]
["bitfinex","ETHUSD",1772895837373,1.73348719,1985.9,1985.5,0.49485315]
["bitfinex","ETHUSD",1772895837691,1.73348719,1985.9,1985.5,1.75397772]
["bitfinex","ETHUSD",1772895837884,0.002,1985.9,1985.6,0.49485315]
["bitfinex","ETHUSD",1772895841902,0.002,1985.8,1985.6,0.49485315]
["bitfinex","ETHUSD",1772895842976,0.002,1985.8,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895845199,0.002,1985.8,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895848104,0.48382673,1985.8,1985.5,0.45532252]
["bitfinex","ETHUSD",1772895848402,0.48382673,1985.8,1985.4,0.45632252]
["bitfinex","ETHUSD",1772895849305,0.48182673,1985.7,1985.4,0.45632252]
["bitfinex","ETHUSD",1772895850507,0.48182673,1985.7,1985.4,1.71550814]
["bitfinex","ETHUSD",1772895851108,0.002,1985.8,1985.5,0.45532252]
["bitfinex","ETHUSD",1772895851405,0.002,1985.8,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895854000,0.48382673,1985.8,1985.4,0.45632252]
["bitfinex","ETHUSD",1772895854513,0.48382673,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772895855905,0.48382673,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772895856205,0.48182673,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772895860920,1.25912868,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772895861085,1.74093284,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772895861700,0.48182673,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772895861984,1.74094308,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772895862410,0.48182673,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772895862600,1.74277244,1985.8,1985.4,0.45632252]
["bitfinex","ETHUSD",1772895862786,0.48182673,1985.7,1985.4,0.45632252]
["bitfinex","ETHUSD",1772895862991,0.48182673,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772895863513,0.48182673,1985.7,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895863514,1.25906526,1985.6,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895864010,1.25904974,1985.7,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895864315,0.48182673,1985.6,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895865010,5.03727719,1986.0,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895865011,0.006,1986.1,1985.2,0.45532252]
["bitfinex","ETHUSD",1772895865326,0.002,1986.6,1985.4,0.45532252]
["bitfinex","ETHUSD",1772895865327,1.26052792,1986.5,1985.4,0.45532252]
["bitfinex","ETHUSD",1772895865617,0.006,1986.4,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895866188,0.48782673,1986.4,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895866728,0.48182673,1986.2,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895867634,0.002,1985.7,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895867925,0.002,1985.7,1985.6,1.71438778]
["bitfinex","ETHUSD",1772895868125,0.002,1985.7,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895868728,0.002,1985.7,1985.6,1.71438778]
["bitfinex","ETHUSD",1772895868942,0.002,1985.7,1985.6,0.45532252]
["bitfinex","ETHUSD",1772895869505,0.002,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772895869699,6.44897995,1986.5,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895869700,1.25865756,1986.3,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895869933,0.006,1986.1,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895870710,0.006,1986.0,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895871241,0.006,1985.9,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895871408,0.48182673,1986.0,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895872234,0.006,1985.9,1985.7,1.71430832]
["bitfinex","ETHUSD",1772895872606,0.006,1985.9,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895873314,0.006,1985.9,1985.7,1.71431845]
["bitfinex","ETHUSD",1772895875832,0.006,1985.9,1985.7,0.45532252]
["bitfinex","ETHUSD",1772895876007,0.47313833,1985.9,1985.7,1.25900081]
["bitfinex","ETHUSD",1772895877519,0.47313833,1985.9,1985.6,0.48585332]
["bitfinex","ETHUSD",1772895877520,0.006,1985.8,1985.6,1.74490515]
["bitfinex","ETHUSD",1772895878335,0.46713833,1985.9,1985.6,1.74490515]
["bitfinex","ETHUSD",1772895878638,0.006,1985.8,1985.6,1.74490515]
["bitfinex","ETHUSD",1772895878815,0.006,1985.8,1985.7,0.48585332]
["bitfinex","ETHUSD",1772895880139,0.46713833,1986.3,1985.8,0.48585332]
["bitfinex","ETHUSD",1772895880639,0.45203107,1986.3,1985.8,0.48585332]
["bitfinex","ETHUSD",1772895881233,2.69159033,1986.4,1985.8,0.48585332]
["bitfinex","ETHUSD",1772895881234,0.002,1985.9,1985.8,0.48585332]
["bitfinex","ETHUSD",1772895884042,0.46713833,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772895884752,0.46713833,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772895885528,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772895885732,0.46713833,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772895889067,1.72626701,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772895891458,0.46713833,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772895892234,0.46713833,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772895893263,0.46713833,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772895893559,1.72833043,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772895894867,0.46713833,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772895895163,0.46713833,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772895895164,0.46713833,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772895895930,0.46713833,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772895898157,1.7266396,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772895898959,0.46713833,1985.2,1984.8,0.48685332]
["bitfinex","ETHUSD",1772895899259,0.002,1985.4,1984.8,0.48685332]
["bitfinex","ETHUSD",1772895900162,1.26119587,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772895900555,0.4574279,1985.3,1984.8,0.49375443]
["bitfinex","ETHUSD",1772895900865,1.26119587,1985.4,1984.9,0.49275443]
["bitfinex","ETHUSD",1772895901059,1.26119587,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772895901060,0.4574279,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772895902956,0.46796013,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772895903963,1.25938239,1985.1,1984.5,1.73067895]
["bitfinex","ETHUSD",1772895904258,1.72734252,1985.1,1984.6,0.46992268]
["bitfinex","ETHUSD",1772895904665,1.44,1985.0,1984.6,0.46992268]
["bitfinex","ETHUSD",1772895904860,2.69950574,1985.0,1984.6,0.46992268]
["bitfinex","ETHUSD",1772895905061,3.16746587,1985.0,1984.6,0.46992268]
["bitfinex","ETHUSD",1772895905265,3.16746587,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772895905266,0.46796013,1984.9,1984.5,0.47092268]
["bitfinex","ETHUSD",1772895906147,0.46796013,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772895906961,1.441,1984.8,1984.2,0.46992268]
["bitfinex","ETHUSD",1772895908134,1.90896013,1984.8,1984.2,0.46992268]
["bitfinex","ETHUSD",1772895909471,3.16856203,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772895909769,1.90896013,1984.8,1984.4,0.46992268]
["bitfinex","ETHUSD",1772895910171,3.16853759,1984.8,1984.4,0.46992268]
["bitfinex","ETHUSD",1772895911070,0.46796013,1984.7,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895911442,0.46796013,1984.5,1983.9,0.64263091]
["bitfinex","ETHUSD",1772895912046,0.46796013,1984.5,1983.8,0.46992268]
["bitfinex","ETHUSD",1772895912256,0.46796013,1984.5,1983.8,1.73012373]
["bitfinex","ETHUSD",1772895912754,0.46796013,1984.5,1983.9,0.46992268]
["bitfinex","ETHUSD",1772895913573,1.25982664,1984.4,1983.9,0.46992268]
["bitfinex","ETHUSD",1772895913868,1.25982664,1984.4,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895913869,1.442,1984.4,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895914778,1.90996013,1984.4,1983.9,1.26011785]
["bitfinex","ETHUSD",1772895915075,0.46796013,1984.3,1983.8,0.46992268]
["bitfinex","ETHUSD",1772895916050,1.25995363,1984.2,1983.8,0.46992268]
["bitfinex","ETHUSD",1772895916252,0.46796013,1984.9,1983.8,0.46992268]
["bitfinex","ETHUSD",1772895916454,0.46796013,1984.7,1983.9,0.46992268]
["bitfinex","ETHUSD",1772895917250,0.46796013,1984.7,1983.7,0.46992268]
["bitfinex","ETHUSD",1772895917486,0.46796013,1984.7,1983.7,1.73019339]
["bitfinex","ETHUSD",1772895917682,1.442,1984.6,1983.8,0.46992268]
["bitfinex","ETHUSD",1772895917887,1.90996013,1984.6,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895918261,1.25976316,1984.5,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895919678,1.72772329,1984.5,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895919870,1.72772329,1984.5,1984.1,0.46992268]
["bitfinex","ETHUSD",1772895919871,1.442,1984.5,1984.1,0.46992268]
["bitfinex","ETHUSD",1772895920469,2.70180823,1984.5,1984.1,0.46992268]
["bitfinex","ETHUSD",1772895923673,3.16976836,1984.5,1984.1,0.46992268]
["bitfinex","ETHUSD",1772895924212,3.16976836,1984.5,1983.9,1.73105916]
["bitfinex","ETHUSD",1772895924502,0.46796013,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772895924994,0.46796013,1984.4,1983.9,1.26114139]
["bitfinex","ETHUSD",1772895925172,1.72783422,1984.4,1983.9,1.73106407]
["bitfinex","ETHUSD",1772895925365,1.72783422,1984.4,1983.9,1.26114139]
["bitfinex","ETHUSD",1772895925564,1.72783422,1984.4,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895927582,1.72783422,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772895927583,0.46796013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772895928897,1.443,1984.4,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895929073,3.16475808,1984.5,1984.0,0.46992268]
["bitfinex","ETHUSD",1772895930503,1.72775808,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772895930707,3.16075808,1984.5,1984.1,0.47092268]
["bitfinex","ETHUSD",1772895931002,1.433,1984.6,1984.1,0.47092268]
["bitfinex","ETHUSD",1772895931305,0.002,1984.4,1984.1,0.47092268]
["bitfinex","ETHUSD",1772895932108,1.434,1984.8,1984.2,0.47983327]
["bitfinex","ETHUSD",1772895932699,2.69359991,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772895932903,2.69359991,1984.8,1984.4,0.47983327]
["bitfinex","ETHUSD",1772895937597,3.15510108,1984.8,1984.4,0.47983327]
["bitfinex","ETHUSD",1772895940115,3.16110108,1984.8,1984.4,0.47983327]
["bitfinex","ETHUSD",1772895942338,0.46150117,1984.7,1984.4,0.47983327]
["bitfinex","ETHUSD",1772895943643,0.46150117,1984.8,1984.5,0.47983327]
["bitfinex","ETHUSD",1772895943945,1.442,1984.9,1984.5,0.47983327]
["bitfinex","ETHUSD",1772895944116,1.90350117,1984.9,1984.5,0.47983327]
["bitfinex","ETHUSD",1772895944317,1.90350117,1984.9,1984.5,0.48083327]
["bitfinex","ETHUSD",1772895944522,0.002,1984.7,1984.5,0.48083327]
["bitfinex","ETHUSD",1772895947813,1.26115711,1985.5,1984.7,0.47983327]
["bitfinex","ETHUSD",1772895948003,0.006,1985.4,1984.7,0.47983327]
["bitfinex","ETHUSD",1772895948538,1.44,1985.3,1984.7,0.47983327]
["bitfinex","ETHUSD",1772895948740,1.434,1985.3,1984.7,0.47983327]
["bitfinex","ETHUSD",1772895950251,2.69327111,1985.3,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895950413,2.69927111,1985.3,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895951463,0.006,1985.2,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895952018,1.434,1985.3,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895952219,0.006,1985.2,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895952528,0.006,1985.2,1985.0,0.47983327]
["bitfinex","ETHUSD",1772895958862,1.449,1985.2,1985.0,0.47983327]
["bitfinex","ETHUSD",1772895959557,0.002,1985.7,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895959852,0.002,1985.6,1984.9,0.47983327]
["bitfinex","ETHUSD",1772895961481,0.002,1985.6,1985.1,0.4589292]
["bitfinex","ETHUSD",1772895963250,1e-08,1985.9,1985.2,0.47009882]
["bitfinex","ETHUSD",1772895963567,1e-08,1985.9,1985.4,0.47009882]
["bitfinex","ETHUSD",1772895966814,1e-08,1985.9,1985.6,0.47009882]
["bitfinex","ETHUSD",1772895969084,1e-08,1985.9,1985.8,0.47009882]
["bitfinex","ETHUSD",1772895971279,1e-08,1985.9,1985.8,1.72903728]
["bitfinex","ETHUSD",1772895972295,0.002,1986.2,1985.9,0.47009882]
["bitfinex","ETHUSD",1772895972296,0.002,1986.1,1985.9,0.47009882]
["bitfinex","ETHUSD",1772895973022,0.002,1986.5,1985.9,0.47009882]
["bitfinex","ETHUSD",1772895973191,0.002,1986.5,1986.1,0.47009882]
["bitfinex","ETHUSD",1772895973590,1.88382275,1986.7,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895973784,0.002,1986.7,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895973979,2.64316394,1987.1,1986.3,0.47009882]
["bitfinex","ETHUSD",1772895974188,0.49682275,1987.0,1986.3,0.47009882]
["bitfinex","ETHUSD",1772895975202,0.49682275,1986.9,1986.5,0.47009882]
["bitfinex","ETHUSD",1772895975713,1.75503047,1987.0,1986.5,0.47009882]
["bitfinex","ETHUSD",1772895976620,1.26014058,1987.1,1986.5,0.47009882]
["bitfinex","ETHUSD",1772895976826,1.2601182,1987.1,1986.5,0.47009882]
["bitfinex","ETHUSD",1772895977192,0.49682275,1987.0,1986.5,1.72855797]
["bitfinex","ETHUSD",1772895977810,0.49682275,1987.0,1986.5,1.25845915]
["bitfinex","ETHUSD",1772895978014,0.49682275,1987.0,1986.6,0.47009882]
["bitfinex","ETHUSD",1772895979324,1.75505627,1987.0,1986.6,0.47009882]
["bitfinex","ETHUSD",1772895980799,0.49682275,1987.0,1986.7,0.47009882]
["bitfinex","ETHUSD",1772895980995,2.66716364,1987.1,1986.7,0.47009882]
["bitfinex","ETHUSD",1772895980996,0.002,1987.1,1986.7,0.47009882]
["bitfinex","ETHUSD",1772895981399,0.002,1987.1,1986.8,0.47009882]
["bitfinex","ETHUSD",1772895982739,5.03088342,1987.8,1987.1,0.47009882]
["bitfinex","ETHUSD",1772895982899,0.49682275,1987.7,1987.1,0.47009882]
["bitfinex","ETHUSD",1772895983400,0.49682275,1987.5,1986.8,0.47009882]
["bitfinex","ETHUSD",1772895983706,0.002,1986.9,1986.8,0.47009882]
["bitfinex","ETHUSD",1772895983906,0.002,1986.9,1986.6,0.47009882]
["bitfinex","ETHUSD",1772895985333,0.002,1986.9,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895985334,0.49882275,1986.8,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895985501,1.25836814,1986.7,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895986024,0.49882275,1986.8,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895986025,1.75715573,1986.8,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895986227,0.002,1986.7,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895986523,0.002,1986.7,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895986524,0.49882275,1986.7,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895986831,0.002,1986.6,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895987223,1.416,1986.9,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895987428,2.6742453,1986.9,1986.2,0.47009882]
["bitfinex","ETHUSD",1772895987623,2.6742453,1986.9,1986.3,0.47009882]
["bitfinex","ETHUSD",1772895987831,3.17306805,1986.9,1986.3,0.47009882]
["bitfinex","ETHUSD",1772895989838,3.17306805,1986.9,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895990045,3.17806805,1986.9,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895990415,1.75706805,1986.9,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895990617,3.17906805,1986.9,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895992346,0.002,1986.8,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895993037,0.49512833,1986.8,1986.4,0.47009882]
["bitfinex","ETHUSD",1772895993818,0.49312833,1986.8,1986.2,0.47831627]
["bitfinex","ETHUSD",1772895994040,0.49312833,1986.6,1986.0,0.47831627]
["bitfinex","ETHUSD",1772895994433,0.49312833,1986.6,1985.9,1.73715635]
["bitfinex","ETHUSD",1772895994434,0.49312833,1986.4,1985.9,1.73715635]
["bitfinex","ETHUSD",1772895994754,0.49312833,1986.4,1985.9,0.47831627]
["bitfinex","ETHUSD",1772895994916,1.26049484,1986.5,1985.7,0.47831627]
["bitfinex","ETHUSD",1772895994917,0.49312833,1986.2,1985.7,0.47831627]
["bitfinex","ETHUSD",1772895996247,0.49312833,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772895996450,1.75181325,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772895997432,1.75181325,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772895997433,0.49312833,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772895997630,0.49512833,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772895998231,0.49312833,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772895998841,0.49512833,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772895999040,5.03372596,1986.7,1985.6,0.47831627]
["bitfinex","ETHUSD",1772895999239,0.49312833,1986.5,1985.6,0.47831627]
["bitfinex","ETHUSD",1772896000423,0.48305936,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1772896000735,5.03372596,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1772896000736,0.49312833,1986.8,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896000933,1.92712833,1986.7,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896001120,1.422,1986.6,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896002024,1.25830481,1986.8,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896002227,1.424,1986.7,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896002425,0.002,1986.9,1985.8,0.47831627]
["bitfinex","ETHUSD",1772896002643,0.002,1986.9,1986.2,0.47831627]
["bitfinex","ETHUSD",1772896002840,0.002,1986.9,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896003250,0.49512833,1986.9,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896004359,0.49512833,1986.9,1986.2,1.73700048]
["bitfinex","ETHUSD",1772896004655,0.49512833,1986.9,1986.3,0.47831627]
["bitfinex","ETHUSD",1772896006159,1.25830481,1986.8,1986.3,1.73690814]
["bitfinex","ETHUSD",1772896006455,1.25830481,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896007155,1.75143314,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896007354,1.75143314,1986.8,1986.3,1.25861533]
["bitfinex","ETHUSD",1772896007557,1.75143314,1986.8,1986.3,1.7369316]
["bitfinex","ETHUSD",1772896008259,1.75143314,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896010058,6.44821924,1986.9,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896010059,2.68125395,1986.9,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896010255,0.49312833,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896010460,0.49312833,1986.8,1986.2,1.73696498]
["bitfinex","ETHUSD",1772896010850,0.49312833,1986.8,1986.3,0.47831627]
["bitfinex","ETHUSD",1772896011160,1.91612833,1986.8,1986.3,0.47831627]
["bitfinex","ETHUSD",1772896011833,1.423,1986.8,1986.3,0.47831627]
["bitfinex","ETHUSD",1772896013034,1.423,1986.8,1986.4,1.73687446]
["bitfinex","ETHUSD",1772896013645,1.75341186,1986.9,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896013859,1.428,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896014736,1.429,1986.8,1986.4,0.47831627]
["bitfinex","ETHUSD",1772896014955,1.429,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772896015174,1.429,1986.8,1986.5,1.73681111]
["bitfinex","ETHUSD",1772896015474,1.43,1986.8,1986.5,0.47831627]
["bitfinex","ETHUSD",1772896017935,0.49512833,1986.9,1986.6,0.47831627]
["bitfinex","ETHUSD",1772896018142,1.434,1986.9,1986.6,0.47831627]
["bitfinex","ETHUSD",1772896019962,1.434,1986.9,1986.6,1.73673877]
["bitfinex","ETHUSD",1772896020552,1.436,1986.9,1986.6,1.73673877]
["bitfinex","ETHUSD",1772896020973,0.002,1986.7,1986.6,1.73673877]
["bitfinex","ETHUSD",1772896023664,0.002,1986.7,1986.6,0.47831627]
["bitfinex","ETHUSD",1772896023853,0.45941336,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772896024968,0.45741336,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772896025264,0.45741336,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772896027167,1.26037579,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772896027168,0.45941336,1986.7,1986.2,0.48130735]
["bitfinex","ETHUSD",1772896027383,0.002,1986.7,1986.2,0.48130735]
["bitfinex","ETHUSD",1772896029151,0.002,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772896029371,0.002,1986.7,1986.4,0.48030735]
["bitfinex","ETHUSD",1772896031150,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772896031349,0.002,1986.7,1986.6,0.48030735]
["bitfinex","ETHUSD",1772896031751,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772896033154,0.002,1986.7,1986.5,1.73880219]
["bitfinex","ETHUSD",1772896033681,0.002,1986.7,1986.5,1.73980219]
["bitfinex","ETHUSD",1772896033882,0.002,1986.6,1986.5,1.73980219]
["bitfinex","ETHUSD",1772896035063,1e-08,1986.9,1986.6,0.48030735]
["bitfinex","ETHUSD",1772896035264,1e-08,1986.9,1986.7,1.73867549]
["bitfinex","ETHUSD",1772896038681,0.45741337,1986.9,1986.5,1.25945161]
["bitfinex","ETHUSD",1772896039591,0.45741337,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772896040288,0.45741336,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772896042380,0.45741336,1986.8,1986.5,0.48130735]
["bitfinex","ETHUSD",1772896042585,0.45741336,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772896043664,0.45741336,1986.8,1986.5,1.25949484]
["bitfinex","ETHUSD",1772896043866,1.42300001,1986.9,1986.6,0.48030735]
["bitfinex","ETHUSD",1772896044081,1e-08,1986.9,1986.6,0.48030735]
["bitfinex","ETHUSD",1772896044988,0.45741337,1986.9,1986.5,1.25949484]
["bitfinex","ETHUSD",1772896045566,1.7156596,1986.9,1986.5,1.25949484]
["bitfinex","ETHUSD",1772896045780,0.45741336,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772896045967,1.26032504,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772896046168,0.45741336,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772896050065,1.43,1986.8,1986.5,0.48130735]
["bitfinex","ETHUSD",1772896050570,0.002,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772896051169,0.45741336,1986.7,1986.4,1.25843149]
["bitfinex","ETHUSD",1772896051369,0.45741336,1986.7,1986.4,6.29438101]
["bitfinex","ETHUSD",1772896056405,0.45741336,1986.7,1986.4,7.55291348]
["bitfinex","ETHUSD",1772896056610,1.88741336,1986.7,1986.4,8.07653314]
["bitfinex","ETHUSD",1772896056778,0.002,1986.8,1986.6,0.52361966]
["bitfinex","ETHUSD",1772896056974,0.52169889,1987.0,1986.6,0.52361966]
["bitfinex","ETHUSD",1772896056975,0.002,1987.0,1986.6,0.52361966]
["bitfinex","ETHUSD",1772896058089,0.002,1987.0,1986.8,0.52361966]
["bitfinex","ETHUSD",1772896058292,0.002,1987.0,1986.8,1.78190558]
["bitfinex","ETHUSD",1772896058878,0.002,1986.9,1986.8,1.78190558]
["bitfinex","ETHUSD",1772896059903,0.002,1986.9,1986.5,0.52461966]
["bitfinex","ETHUSD",1772896060093,0.52169889,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772896060296,0.51969889,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772896060500,0.51969889,1986.7,1986.4,6.293381]
["bitfinex","ETHUSD",1772896061730,1.25830481,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772896061731,0.51969889,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896062012,0.51969889,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772896062588,1.77825708,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896066202,0.51969889,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896066402,0.51969889,1986.7,1986.2,6.81900066]
["bitfinex","ETHUSD",1772896066712,0.51969889,1986.7,1986.3,6.81800066]
["bitfinex","ETHUSD",1772896066713,1.427,1986.5,1986.3,6.81800066]
["bitfinex","ETHUSD",1772896067716,1.428,1986.6,1986.3,6.81800066]
["bitfinex","ETHUSD",1772896067886,1.428,1986.6,1986.4,6.294381]
["bitfinex","ETHUSD",1772896068596,1.428,1986.6,1986.4,7.55292451]
["bitfinex","ETHUSD",1772896069098,1.428,1986.6,1986.4,6.294381]
["bitfinex","ETHUSD",1772896069395,1.428,1986.6,1986.4,7.55293681]
["bitfinex","ETHUSD",1772896069599,1.428,1986.6,1986.4,6.29250532]
["bitfinex","ETHUSD",1772896070509,1.428,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772896070896,1.43,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772896071618,0.002,1986.7,1986.5,6.81900066]
["bitfinex","ETHUSD",1772896071820,0.002,1986.7,1986.6,6.294381]
["bitfinex","ETHUSD",1772896072190,0.002,1986.7,1986.6,1.26043149]
["bitfinex","ETHUSD",1772896073321,1.432,1986.7,1986.6,1.26043149]
["bitfinex","ETHUSD",1772896076706,1.432,1986.7,1986.6,6.294381]
["bitfinex","ETHUSD",1772896079002,0.002,1986.7,1986.6,6.294381]
["bitfinex","ETHUSD",1772896079206,0.002,1986.7,1986.6,6.81800066]
["bitfinex","ETHUSD",1772896080729,0.002,1986.7,1986.6,8.07643215]
["bitfinex","ETHUSD",1772896080917,0.002,1986.9,1986.7,0.51175802]
["bitfinex","ETHUSD",1772896081228,0.51006248,1986.9,1986.7,5.03394951]
["bitfinex","ETHUSD",1772896081534,0.51006248,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772896081720,0.51006248,1986.9,1986.6,6.08599335]
["bitfinex","ETHUSD",1772896082237,0.51006248,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772896082806,0.002,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772896088039,0.49140436,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772896088831,0.49140436,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772896089946,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772896090132,0.48940436,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896092053,1.74802591,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896092545,1.74802591,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772896092546,0.48940436,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772896092753,1.92240436,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772896093821,0.48940436,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772896094118,1.434,1986.3,1986.1,0.47668389]
["bitfinex","ETHUSD",1772896094732,1.43,1986.3,1986.1,0.47668389]
["bitfinex","ETHUSD",1772896095848,1.43,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896096049,0.48940436,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896096248,1.431,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896096444,0.48940436,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896096651,1.431,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896097330,1.26052169,1986.5,1986.2,0.47768389]
["bitfinex","ETHUSD",1772896097535,0.002,1986.5,1986.2,0.47768389]
["bitfinex","ETHUSD",1772896098569,6.46459174,1986.7,1986.2,0.47768389]
["bitfinex","ETHUSD",1772896098570,0.002,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772896098723,1.74977523,1986.7,1986.2,1.2596344]
["bitfinex","ETHUSD",1772896098923,0.48940436,1986.6,1986.2,1.2596344]
["bitfinex","ETHUSD",1772896099163,0.48940436,1986.6,1986.2,1.73631829]
["bitfinex","ETHUSD",1772896102363,0.48940436,1986.6,1986.3,0.47668389]
["bitfinex","ETHUSD",1772896103058,0.49140436,1986.7,1986.3,0.47668389]
["bitfinex","ETHUSD",1772896103263,1.431,1986.6,1986.3,0.47668389]
["bitfinex","ETHUSD",1772896104662,1.431,1986.6,1986.3,1.73529174]
["bitfinex","ETHUSD",1772896106227,1.431,1986.6,1986.3,0.47668389]
["bitfinex","ETHUSD",1772896106530,0.48940436,1986.5,1986.2,1.7363403]
["bitfinex","ETHUSD",1772896106957,1.432,1986.6,1986.3,0.47668389]
["bitfinex","ETHUSD",1772896107724,0.49140436,1986.7,1986.3,0.47768389]
["bitfinex","ETHUSD",1772896108057,0.002,1986.7,1986.4,0.47668389]
["bitfinex","ETHUSD",1772896108262,0.002,1986.6,1986.4,0.47668389]
["bitfinex","ETHUSD",1772896108832,0.002,1986.6,1986.4,1.73520807]
["bitfinex","ETHUSD",1772896109452,0.002,1986.6,1986.5,0.47668389]
["bitfinex","ETHUSD",1772896112262,0.002,1986.6,1986.4,0.5825016]
["bitfinex","ETHUSD",1772896115161,0.56579516,1986.6,1986.3,0.5835016]
["bitfinex","ETHUSD",1772896115355,0.56579516,1986.6,1986.3,1.84211739]
["bitfinex","ETHUSD",1772896118343,0.56379516,1986.5,1986.1,0.5825016]
["bitfinex","ETHUSD",1772896119648,0.56379516,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896119853,0.56579516,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896130555,1.99579516,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896132893,0.56379516,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896135655,0.56379516,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896137981,1.82241671,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896140670,3.25641671,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896155993,3.25641671,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772896155994,0.55472892,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772896158405,1.81347722,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772896158575,1.81347722,1986.1,1985.8,0.57724476]
["bitfinex","ETHUSD",1772896158576,1.444,1986.0,1985.8,0.57724476]
["bitfinex","ETHUSD",1772896160376,1.445,1985.9,1985.8,0.57724476]
["bitfinex","ETHUSD",1772896166224,1.445,1985.9,1985.6,0.57624476]
["bitfinex","ETHUSD",1772896167087,1.445,1985.9,1985.6,1.83530229]
["bitfinex","ETHUSD",1772896167421,1.445,1985.9,1985.7,0.57624476]
["bitfinex","ETHUSD",1772896168322,1.445,1985.9,1985.7,0.57724476]
["bitfinex","ETHUSD",1772896168619,1.447,1985.9,1985.7,0.57724476]
["bitfinex","ETHUSD",1772896168821,0.002,1985.9,1985.7,0.57724476]
["bitfinex","ETHUSD",1772896169009,1.448,1985.8,1985.7,0.57724476]
["bitfinex","ETHUSD",1772896169884,1.448,1985.8,1985.7,1.83624662]
["bitfinex","ETHUSD",1772896170084,1.451,1985.9,1985.8,0.57624476]
["bitfinex","ETHUSD",1772896174126,1.451,1985.9,1985.7,0.54089417]
["bitfinex","ETHUSD",1772896176430,0.002,1985.9,1985.7,1.79988481]
["bitfinex","ETHUSD",1772896177607,0.002,1985.9,1985.8,0.53989417]
["bitfinex","ETHUSD",1772896180438,0.002,1985.9,1985.8,0.54089417]
["bitfinex","ETHUSD",1772896180921,0.50697811,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772896181086,0.002,1985.9,1985.7,0.54089417]
["bitfinex","ETHUSD",1772896181994,0.002,1985.9,1985.8,0.53989417]
["bitfinex","ETHUSD",1772896183223,0.002,1985.9,1985.8,1.79883263]
["bitfinex","ETHUSD",1772896186136,0.002,1986.2,1985.9,0.53989417]
["bitfinex","ETHUSD",1772896188727,0.50497811,1986.1,1985.7,0.54089417]
["bitfinex","ETHUSD",1772896193327,0.50697811,1986.2,1985.8,0.53989417]
["bitfinex","ETHUSD",1772896193524,0.50697811,1986.2,1985.8,0.54089417]
["bitfinex","ETHUSD",1772896193730,0.002,1986.0,1985.8,0.54089417]
["bitfinex","ETHUSD",1772896195837,0.002,1986.0,1985.8,1.79982932]
["bitfinex","ETHUSD",1772896200767,0.002,1986.0,1985.9,0.50635754]
["bitfinex","ETHUSD",1772896205045,0.002,1986.0,1985.8,0.51009179]
["bitfinex","ETHUSD",1772896205353,0.48884079,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772896208523,0.48684079,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772896209318,1.26085358,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772896209319,0.002,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772896210125,0.002,1986.0,1985.5,1.26009129]
["bitfinex","ETHUSD",1772896210126,0.48684079,1985.9,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896210333,0.48684079,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772896212049,0.48684079,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772896212222,1.93084079,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772896212733,1.444,1985.7,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896212928,1.7457172,1985.9,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896213250,1.445,1985.8,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896213625,1.93184079,1985.8,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896216046,0.48684079,1985.8,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896216242,1.93184079,1985.8,1985.5,0.51009179]
["bitfinex","ETHUSD",1772896217050,1.93184079,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772896218833,1.93184079,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772896218834,0.48684079,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772896221340,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772896221530,0.48684079,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772896222636,1.74585029,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772896222961,0.48684079,1985.7,1985.4,0.51009179]
["bitfinex","ETHUSD",1772896223332,1.25898279,1985.8,1985.4,0.51009179]
["bitfinex","ETHUSD",1772896223533,1.446,1985.7,1985.4,0.51009179]
["bitfinex","ETHUSD",1772896226663,2.7050036,1985.7,1985.4,0.51009179]
["bitfinex","ETHUSD",1772896227028,3.19184439,1985.7,1985.4,0.51009179]
["bitfinex","ETHUSD",1772896229168,3.19184439,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772896229371,0.002,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772896230801,1.449,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772896233668,1.45,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772896234873,0.002,1985.6,1985.5,0.46028688]
["bitfinex","ETHUSD",1772896235077,0.002,1985.7,1985.6,0.45928688]
["bitfinex","ETHUSD",1772896235958,0.002,1985.7,1985.6,1.71835214]
["bitfinex","ETHUSD",1772896241573,0.002,1985.7,1985.6,1.71935214]
["bitfinex","ETHUSD",1772896242552,0.002,1986.0,1985.8,0.45928688]
["bitfinex","ETHUSD",1772896244151,0.002,1986.0,1985.6,1.26006526]
["bitfinex","ETHUSD",1772896244356,0.48069734,1986.0,1985.7,0.45928688]
["bitfinex","ETHUSD",1772896244800,1.73950964,1986.0,1985.7,0.45928688]
["bitfinex","ETHUSD",1772896245909,0.47869734,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772896247162,1.92669734,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772896247569,0.47869734,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772896247782,0.47869734,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772896247968,0.47869734,1985.8,1985.3,0.46028688]
["bitfinex","ETHUSD",1772896248885,1.7376992,1985.7,1985.3,0.46028688]
["bitfinex","ETHUSD",1772896252483,1.7376992,1985.7,1984.8,5.03928051]
["bitfinex","ETHUSD",1772896252484,0.47869734,1985.4,1984.9,0.45928688]
["bitfinex","ETHUSD",1772896252678,1.92669734,1985.3,1984.9,0.45928688]
["bitfinex","ETHUSD",1772896253975,3.18598883,1985.3,1984.9,0.45928688]
["bitfinex","ETHUSD",1772896254893,3.18598883,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896255079,1.448,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896255284,3.18595691,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896256394,0.47869734,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896258593,1.73807973,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772896258768,1.73807973,1985.1,1984.8,0.46028688]
["bitfinex","ETHUSD",1772896260832,0.49067425,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772896260995,0.49067425,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772896261194,0.49067425,1985.0,1984.5,0.48329091]
["bitfinex","ETHUSD",1772896262371,0.49067425,1985.0,1984.6,0.49081414]
["bitfinex","ETHUSD",1772896262597,1.449,1984.9,1984.6,0.49081414]
["bitfinex","ETHUSD",1772896263896,1.75015516,1985.0,1984.6,0.49081414]
["bitfinex","ETHUSD",1772896264098,1.449,1984.9,1984.6,0.49081414]
["bitfinex","ETHUSD",1772896266687,0.47103721,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896267074,0.002,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896268021,0.002,1984.8,1984.7,0.49181414]
["bitfinex","ETHUSD",1772896270302,0.002,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896270615,0.47303721,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896271180,1.73260996,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896297240,1.26157275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896298519,1.7258437,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772896298745,0.46427095,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772896298936,1.46,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896299946,2.71969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896301051,1.46,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896302848,2.71969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896305874,3.18397063,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896306238,0.46427095,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772896306429,0.46427095,1984.5,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896307245,0.46427095,1984.3,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896307440,1.92727095,1984.2,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896309431,3.18722582,1984.2,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896309745,1.92727095,1984.2,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896311453,0.46427095,1984.2,1983.9,0.47971259]
["bitfinex","ETHUSD",1772896311633,1.464,1984.5,1984.0,0.47971259]
["bitfinex","ETHUSD",1772896314154,1.464,1984.5,1984.2,0.47971259]
["bitfinex","ETHUSD",1772896315656,0.002,1984.4,1984.2,0.47971259]
["bitfinex","ETHUSD",1772896316158,0.002,1984.4,1984.3,0.47971259]
["bitfinex","ETHUSD",1772896319543,1.466,1984.5,1984.0,5.04120429]
["bitfinex","ETHUSD",1772896319544,1.466,1984.5,1984.4,0.47971259]
["bitfinex","ETHUSD",1772896322250,1.466,1984.5,1984.3,1.73070711]
["bitfinex","ETHUSD",1772896323075,1.466,1984.5,1984.3,0.47082781]
["bitfinex","ETHUSD",1772896323875,1.466,1984.5,1984.2,1.25990316]
["bitfinex","ETHUSD",1772896324069,1.92148643,1984.5,1984.2,1.25990316]
["bitfinex","ETHUSD",1772896324379,1.92148643,1984.5,1984.2,1.73073097]
["bitfinex","ETHUSD",1772896324986,1.466,1984.5,1984.2,1.73073097]
["bitfinex","ETHUSD",1772896325599,1.92148643,1984.5,1984.2,1.73073097]
["bitfinex","ETHUSD",1772896325892,1.92148643,1984.5,1984.2,1.73077067]
["bitfinex","ETHUSD",1772896329474,1.92148643,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772896329475,1.466,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772896329808,0.002,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772896331296,0.002,1984.4,1984.3,0.47182781]
["bitfinex","ETHUSD",1772896331500,1.466,1984.5,1984.4,0.47082781]
["bitfinex","ETHUSD",1772896331703,0.002,1984.5,1984.4,0.47082781]
["bitfinex","ETHUSD",1772896334916,0.002,1984.5,1984.4,1.73065445]
["bitfinex","ETHUSD",1772896335213,0.002,1984.5,1984.4,0.47082781]
["bitfinex","ETHUSD",1772896337451,0.002,1984.5,1984.4,1.73065445]
["bitfinex","ETHUSD",1772896342940,0.002,1984.5,1984.4,1.73165445]
["bitfinex","ETHUSD",1772896346272,0.45748643,1984.7,1984.5,0.47082781]
["bitfinex","ETHUSD",1772896346273,0.002,1984.7,1984.5,0.47082781]
["bitfinex","ETHUSD",1772896347856,0.45748643,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772896348261,0.45748643,1984.7,1984.4,1.2608251]
["bitfinex","ETHUSD",1772896349271,0.45748643,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772896350285,0.45748643,1984.7,1984.4,0.47182781]
["bitfinex","ETHUSD",1772896350683,0.45748643,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772896351181,0.45548643,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772896352879,1.90548643,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772896354484,1.90548643,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896354800,1.90748643,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772896354974,0.002,1984.6,1984.5,0.4586224]
["bitfinex","ETHUSD",1772896356278,1.26104988,1985.7,1984.7,0.4576224]
["bitfinex","ETHUSD",1772896356478,0.51221953,1985.6,1984.9,0.4576224]
["bitfinex","ETHUSD",1772896356690,0.002,1985.6,1984.9,0.4576224]
["bitfinex","ETHUSD",1772896358684,0.002,1985.6,1985.1,0.4576224]
["bitfinex","ETHUSD",1772896360771,0.002,1985.6,1985.3,0.4576224]
["bitfinex","ETHUSD",1772896361278,0.99386385,1985.6,1985.3,0.4576224]
["bitfinex","ETHUSD",1772896361898,0.51221953,1985.6,1985.3,0.4576224]
["bitfinex","ETHUSD",1772896363188,0.51221953,1985.6,1985.3,1.25922401]
["bitfinex","ETHUSD",1772896363393,0.51221953,1985.6,1985.4,0.4576224]
["bitfinex","ETHUSD",1772896366329,0.51021953,1985.5,1985.4,0.4576224]
["bitfinex","ETHUSD",1772896366978,0.51221953,1985.5,1985.4,0.4576224]
["bitfinex","ETHUSD",1772896367681,0.51221953,1985.5,1985.3,0.4576224]
["bitfinex","ETHUSD",1772896368780,0.51021953,1985.4,1985.0,0.4576224]
["bitfinex","ETHUSD",1772896369691,0.48364432,1985.5,1985.0,0.4576224]
["bitfinex","ETHUSD",1772896370008,0.51021953,1985.4,1985.0,0.4576224]
["bitfinex","ETHUSD",1772896370390,0.51021953,1985.4,1985.1,0.4576224]
["bitfinex","ETHUSD",1772896372817,0.51021953,1985.4,1985.1,1.71698898]
["bitfinex","ETHUSD",1772896374083,0.51021953,1985.4,1985.0,5.03769]
["bitfinex","ETHUSD",1772896374084,0.99186385,1985.3,1985.0,1.71702382]
["bitfinex","ETHUSD",1772896374285,0.99186385,1985.3,1985.0,1.71706114]
["bitfinex","ETHUSD",1772896374520,0.51021953,1985.2,1985.0,1.71706114]
["bitfinex","ETHUSD",1772896375223,0.51021953,1985.2,1985.0,0.4576224]
["bitfinex","ETHUSD",1772896376320,0.002,1985.5,1985.1,0.4576224]
["bitfinex","ETHUSD",1772896376321,1.439,1985.5,1985.1,0.4576224]
["bitfinex","ETHUSD",1772896377091,1.439,1985.5,1985.1,1.25933505]
["bitfinex","ETHUSD",1772896377317,1.439,1985.5,1985.2,0.4576224]
["bitfinex","ETHUSD",1772896378125,1.92064432,1985.5,1985.2,0.4576224]
["bitfinex","ETHUSD",1772896379322,0.002,1985.4,1985.2,0.4576224]
["bitfinex","ETHUSD",1772896380227,0.48364432,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772896382695,0.48120067,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896384920,1.74051963,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896388588,0.002,1985.4,1985.1,0.47518772]
["bitfinex","ETHUSD",1772896388705,1.252,1985.2,1985.1,0.47518772]
["bitfinex","ETHUSD",1772896392018,1.254,1985.2,1985.1,0.47518772]
["bitfinex","ETHUSD",1772896392554,1.254,1985.2,1985.1,1.73457011]
["bitfinex","ETHUSD",1772896392729,1.254,1985.2,1985.1,0.47518772]
["bitfinex","ETHUSD",1772896393849,0.002,1985.2,1985.1,0.47518772]
["bitfinex","ETHUSD",1772896396629,0.002,1985.2,1985.1,1.73457011]
["bitfinex","ETHUSD",1772896396834,1.458,1985.4,1985.2,0.47418772]
["bitfinex","ETHUSD",1772896397659,0.002,1985.4,1985.2,0.47418772]
["bitfinex","ETHUSD",1772896398340,0.002,1985.6,1985.2,0.47418772]
["bitfinex","ETHUSD",1772896398539,0.002,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772896398760,0.002,1985.6,1985.4,0.47418772]
["bitfinex","ETHUSD",1772896400262,0.002,1985.8,1985.4,0.47418772]
["bitfinex","ETHUSD",1772896401253,0.002,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772896401457,0.002,1985.8,1985.6,0.47418772]
["bitfinex","ETHUSD",1772896404069,0.002,1985.8,1985.7,0.47418772]
["bitfinex","ETHUSD",1772896409090,0.48320067,1986.0,1985.7,0.47418772]
["bitfinex","ETHUSD",1772896409249,0.48320067,1986.0,1985.7,1.73316022]
["bitfinex","ETHUSD",1772896410183,0.48320067,1986.0,1985.7,0.47418772]
["bitfinex","ETHUSD",1772896412275,0.4601006,1985.9,1985.5,0.49917868]
["bitfinex","ETHUSD",1772896413577,0.4601006,1985.9,1985.5,1.7582978]
["bitfinex","ETHUSD",1772896414383,0.4601006,1985.9,1985.5,0.49917868]
["bitfinex","ETHUSD",1772896414987,1.71900864,1985.9,1985.5,0.49917868]
["bitfinex","ETHUSD",1772896416467,0.4601006,1985.9,1985.5,1.75829453]
["bitfinex","ETHUSD",1772896417174,0.4601006,1985.9,1985.6,0.49917868]
["bitfinex","ETHUSD",1772896417352,0.002,1985.8,1985.6,0.49917868]
["bitfinex","ETHUSD",1772896419061,0.4621006,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772896420180,0.4621006,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772896420356,0.4621006,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772896421569,0.4601006,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772896421772,0.4601006,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772896432587,0.4601006,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896436896,0.4601006,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772896438199,1.71929588,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772896438596,1.25919528,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772896438801,1.71929588,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772896439791,1.456,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896441128,1.456,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896441303,1.458,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896442576,1.92613863,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896443485,0.47013863,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896443685,1.92613863,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896445203,0.46813863,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896445381,1.92613863,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772896448297,1.457,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896449109,1.92513863,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896453118,1.457,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896454013,1.457,1985.2,1985.1,0.4536891]
["bitfinex","ETHUSD",1772896454194,1.459,1985.2,1985.1,0.4536891]
["bitfinex","ETHUSD",1772896454699,0.002,1985.2,1985.1,0.4536891]
["bitfinex","ETHUSD",1772896454898,1.459,1985.2,1985.1,0.4536891]
["bitfinex","ETHUSD",1772896456721,1.459,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896457093,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896457295,1.46,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896457924,1.92813863,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772896462527,1.92813863,1985.2,1984.8,0.4536891]
["bitfinex","ETHUSD",1772896462528,0.46813863,1985.1,1984.8,0.4536891]
["bitfinex","ETHUSD",1772896462730,0.46813863,1985.1,1984.8,1.71326182]
["bitfinex","ETHUSD",1772896462902,1.455,1985.1,1984.9,0.4526891]
["bitfinex","ETHUSD",1772896464631,1.92313863,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772896465430,1.92313863,1985.1,1984.8,0.4536891]
["bitfinex","ETHUSD",1772896465934,1.92313863,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772896466323,1.92513863,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772896468903,1.457,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772896469329,1.46,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772896469634,0.002,1985.1,1985.0,0.4536891]
["bitfinex","ETHUSD",1772896473331,1.458,1985.2,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896475608,0.002,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896475809,1.461,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896476724,0.002,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896477033,1.461,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896477938,0.002,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896478139,0.002,1985.3,1985.1,1.71171649]
["bitfinex","ETHUSD",1772896478320,0.002,1985.3,1985.1,0.45235182]
["bitfinex","ETHUSD",1772896478520,0.002,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896480738,0.46668422,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896490721,1.72593974,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896491046,0.46668422,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896501061,1.72593974,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896501232,0.45959967,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772896502754,1.25937966,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772896502948,0.4648926,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772896503942,1.462,1985.1,1985.0,0.48922183]
["bitfinex","ETHUSD",1772896504649,1.464,1985.2,1985.0,0.48922183]
["bitfinex","ETHUSD",1772896505031,1.464,1985.2,1985.1,0.48822183]
["bitfinex","ETHUSD",1772896506760,0.002,1985.2,1985.1,0.48822183]
["bitfinex","ETHUSD",1772896511367,0.002,1985.2,1985.1,1.74760422]
["bitfinex","ETHUSD",1772896514372,0.002,1985.2,1985.1,1.74860422]
["bitfinex","ETHUSD",1772896515870,1.463,1985.3,1985.1,1.74860422]
["bitfinex","ETHUSD",1772896516048,0.002,1985.4,1985.2,0.48822183]
["bitfinex","ETHUSD",1772896523382,1.464,1985.4,1985.2,0.48822183]
["bitfinex","ETHUSD",1772896526189,0.002,1985.4,1985.3,0.48822183]
["bitfinex","ETHUSD",1772896526354,0.002,1985.4,1985.3,0.48922183]
["bitfinex","ETHUSD",1772896526972,1.453,1985.6,1985.4,0.48822183]
["bitfinex","ETHUSD",1772896527186,0.002,1985.6,1985.4,0.48822183]
["bitfinex","ETHUSD",1772896527527,0.002,1985.8,1985.4,0.48822183]
["bitfinex","ETHUSD",1772896528375,0.002,1985.8,1985.6,0.48822183]
["bitfinex","ETHUSD",1772896529192,0.002,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772896529193,1.9028926,1986.1,1985.7,0.48822183]
["bitfinex","ETHUSD",1772896529389,1.8978926,1986.1,1985.7,0.48822183]
["bitfinex","ETHUSD",1772896530393,1.8978926,1986.1,1985.8,0.48822183]
["bitfinex","ETHUSD",1772896534074,1.8978926,1986.1,1985.7,1.73312433]
["bitfinex","ETHUSD",1772896534372,1.91518622,1986.1,1985.7,1.73312433]
["bitfinex","ETHUSD",1772896534773,1.91518622,1986.1,1985.7,1.25898653]
["bitfinex","ETHUSD",1772896534774,1.92018622,1986.1,1985.7,1.25898653]
["bitfinex","ETHUSD",1772896534971,1.92018622,1986.1,1985.8,0.4741378]
["bitfinex","ETHUSD",1772896534972,0.002,1986.1,1985.8,0.4741378]
["bitfinex","ETHUSD",1772896536794,0.002,1986.1,1985.9,1.73301286]
["bitfinex","ETHUSD",1772896537794,0.002,1986.1,1986.0,0.4741378]
["bitfinex","ETHUSD",1772896538776,0.002,1986.1,1986.0,1.73294948]
["bitfinex","ETHUSD",1772896546295,0.002,1986.1,1985.9,1.25981756]
["bitfinex","ETHUSD",1772896546921,0.002,1986.1,1985.9,1.73395536]
["bitfinex","ETHUSD",1772896547819,0.002,1986.1,1985.9,1.25981756]
["bitfinex","ETHUSD",1772896548887,0.002,1986.1,1985.9,0.4751378]
["bitfinex","ETHUSD",1772896550535,0.002,1986.0,1985.9,0.4751378]
["bitfinex","ETHUSD",1772896551997,0.002,1986.0,1985.9,1.73401286]
["bitfinex","ETHUSD",1772896567439,0.48418622,1986.2,1985.9,1.73401286]
["bitfinex","ETHUSD",1772896569534,0.002,1986.2,1986.0,0.47963572]
["bitfinex","ETHUSD",1772896573852,0.002,1986.2,1986.0,1.7384008]
["bitfinex","ETHUSD",1772896574549,0.002,1986.2,1986.0,1.7394008]
["bitfinex","ETHUSD",1772896574760,0.002,1986.1,1986.0,1.7394008]
["bitfinex","ETHUSD",1772896575053,0.002,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772896575054,0.46233392,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772896575237,0.46233392,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772896576461,0.46233392,1986.2,1985.9,0.48063572]
["bitfinex","ETHUSD",1772896578236,0.46233392,1986.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1772896580434,0.002,1986.2,1986.1,0.47963572]
["bitfinex","ETHUSD",1772896581735,0.002,1986.2,1986.0,1.7384474]
["bitfinex","ETHUSD",1772896586469,0.002,1986.2,1986.0,1.7394474]
["bitfinex","ETHUSD",1772896586767,0.002,1986.1,1986.0,1.25981168]
["bitfinex","ETHUSD",1772896587973,0.002,1986.1,1986.0,1.7394474]
["bitfinex","ETHUSD",1772896596380,0.002,1986.4,1986.1,0.46831562]
["bitfinex","ETHUSD",1772896596684,0.49408915,1986.4,1986.1,0.46831562]
["bitfinex","ETHUSD",1772896596845,0.002,1986.4,1986.1,0.46831562]
["bitfinex","ETHUSD",1772896597949,0.002,1986.4,1986.2,1.72700054]
["bitfinex","ETHUSD",1772896598809,0.002,1986.3,1986.2,1.72700054]
["bitfinex","ETHUSD",1772896603665,0.002,1986.5,1986.3,0.46831562]
["bitfinex","ETHUSD",1772896603850,0.49208915,1987.0,1986.3,0.46831562]
["bitfinex","ETHUSD",1772896604685,0.49208915,1987.0,1986.4,1.72687381]
["bitfinex","ETHUSD",1772896606098,0.49208915,1987.0,1986.5,0.46831562]
["bitfinex","ETHUSD",1772896606653,0.49208915,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772896610374,0.49408915,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772896611684,0.49408915,1986.9,1986.2,1.72700054]
["bitfinex","ETHUSD",1772896612012,0.49408915,1986.9,1986.3,0.46831562]
["bitfinex","ETHUSD",1772896612594,0.49408915,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772896614020,0.49408915,1986.9,1986.5,0.46831562]
["bitfinex","ETHUSD",1772896614999,0.49408915,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772896615785,0.49408915,1986.9,1986.5,1.7267648]
["bitfinex","ETHUSD",1772896622422,0.49408915,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772896625121,0.49408915,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772896625321,0.49408915,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1772896625322,0.48829225,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772896627523,0.48829225,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772896630701,0.48829225,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772896634603,0.48829225,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896634829,0.48829225,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896641029,0.48829225,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772896641531,0.48829225,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772896641703,0.48829225,1986.2,1985.8,1.25993664]
["bitfinex","ETHUSD",1772896642304,0.48829225,1986.1,1985.8,1.25993664]
["bitfinex","ETHUSD",1772896643434,0.48829225,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772896643642,0.48829225,1986.1,1985.7,1.25995247]
["bitfinex","ETHUSD",1772896644928,0.48829225,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772896647145,0.48829225,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772896647624,0.48829225,1986.3,1985.7,0.4597873]
["bitfinex","ETHUSD",1772896647939,1.419,1986.2,1985.7,0.4597873]
["bitfinex","ETHUSD",1772896648726,1.419,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772896648909,1.419,1986.2,1985.9,0.4587873]
["bitfinex","ETHUSD",1772896649237,1.421,1986.2,1985.9,1.71764732]
["bitfinex","ETHUSD",1772896650435,1.421,1986.2,1985.9,0.4587873]
["bitfinex","ETHUSD",1772896650629,1.421,1986.2,1985.9,1.71766064]
["bitfinex","ETHUSD",1772896653721,1.407,1986.2,1985.9,1.71766064]
["bitfinex","ETHUSD",1772896658446,1.407,1986.2,1985.9,0.4587873]
["bitfinex","ETHUSD",1772896658939,1.407,1986.2,1985.9,1.7176569]
["bitfinex","ETHUSD",1772896659145,1.8619854,1986.2,1985.9,0.4587873]
["bitfinex","ETHUSD",1772896661144,0.4569854,1986.2,1985.9,0.4597873]
["bitfinex","ETHUSD",1772896661444,0.002,1986.2,1986.0,0.48267689]
["bitfinex","ETHUSD",1772896663447,0.002,1986.2,1986.1,1.74142519]
["bitfinex","ETHUSD",1772896667627,0.002,1986.4,1986.1,1.74142519]
["bitfinex","ETHUSD",1772896667628,0.002,1986.4,1986.2,0.48267689]
["bitfinex","ETHUSD",1772896667847,1.8699854,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772896667848,1.415,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772896668153,1.8699854,1986.7,1986.4,0.48267689]
["bitfinex","ETHUSD",1772896668351,0.002,1986.8,1986.4,0.48267689]
["bitfinex","ETHUSD",1772896668555,1.417,1986.8,1986.4,0.48267689]
["bitfinex","ETHUSD",1772896668853,0.002,1986.8,1986.4,0.48267689]
["bitfinex","ETHUSD",1772896672251,0.4569854,1986.8,1986.5,1.74117173]
["bitfinex","ETHUSD",1772896674548,0.002,1986.7,1986.5,1.74117173]
["bitfinex","ETHUSD",1772896679045,0.002,1986.7,1986.6,0.48267689]
["bitfinex","ETHUSD",1772896682872,0.002,1986.7,1986.5,0.46590275]
["bitfinex","ETHUSD",1772896685988,0.4816714,1986.7,1986.3,0.46590275]
["bitfinex","ETHUSD",1772896686294,0.4816714,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772896686453,0.4816714,1986.7,1986.2,1.72558514]
["bitfinex","ETHUSD",1772896686779,0.4816714,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772896687751,0.4816714,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772896688169,0.4796714,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772896690458,0.4796714,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772896698802,0.4796714,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772896699565,0.4796714,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896701880,0.4816714,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772896702078,1.41,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896702312,0.4816714,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772896702619,1.41,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896704401,1.41,1986.5,1986.4,0.46690275]
["bitfinex","ETHUSD",1772896704605,0.002,1986.6,1986.4,0.46690275]
["bitfinex","ETHUSD",1772896705101,1.41,1986.5,1986.4,0.46690275]
["bitfinex","ETHUSD",1772896705301,1.412,1986.6,1986.4,0.46690275]
["bitfinex","ETHUSD",1772896707495,1.413,1986.6,1986.4,0.46690275]
["bitfinex","ETHUSD",1772896710914,1.413,1986.6,1986.4,1.72544761]
["bitfinex","ETHUSD",1772896711118,0.92932861,1986.6,1986.5,0.46590275]
["bitfinex","ETHUSD",1772896712205,0.93132861,1986.6,1986.5,0.46590275]
["bitfinex","ETHUSD",1772896712401,1.414,1986.6,1986.5,0.46590275]
["bitfinex","ETHUSD",1772896712591,1.414,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772896713903,0.45979901,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772896718602,0.45979901,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772896718603,0.45779901,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772896723940,0.45779901,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896724225,0.45979901,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896725103,1.71829385,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772896726137,1.71829385,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772896726138,0.45779901,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772896728403,1.71642056,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896728902,0.45779901,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896732747,1.87279901,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896735147,3.13142056,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896736634,1.87279901,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896736830,1.87479901,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896739859,3.13342056,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772896740536,0.45779901,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772896742456,0.46170802,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772896743865,1.72045632,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772896746159,1.419,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772896749061,1.72245632,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772896749568,1.42,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772896750130,1.72245632,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772896750334,1.42,1986.0,1985.9,0.46484683]
["bitfinex","ETHUSD",1772896750675,0.002,1986.1,1985.9,0.46484683]
["bitfinex","ETHUSD",1772896750876,0.002,1986.3,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896751171,1.421,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896753740,1.26062155,1986.3,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896753944,1.421,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896757660,0.002,1986.3,1986.2,0.46384683]
["bitfinex","ETHUSD",1772896757959,0.002,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896757960,2.68262155,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896758143,1.424,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896758339,2.68263824,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896758554,1.424,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896759882,0.002,1986.3,1986.0,0.46384683]
["bitfinex","ETHUSD",1772896760087,0.002,1986.3,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896760088,1.423,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896761792,1.425,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896768518,0.002,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896768815,0.002,1986.2,1986.1,1.72259513]
["bitfinex","ETHUSD",1772896769887,0.002,1986.2,1986.1,0.46384683]
["bitfinex","ETHUSD",1772896770094,0.002,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772896773388,0.002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772896774931,0.002,1986.2,1986.1,0.47167084]
["bitfinex","ETHUSD",1772896777706,0.002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772896779157,1.426,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772896780354,1.426,1986.2,1986.1,0.47167084]
["bitfinex","ETHUSD",1772896787779,1.426,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772896788076,1.426,1986.2,1985.8,5.0367517]
["bitfinex","ETHUSD",1772896788077,0.47955664,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772896788448,1.73834432,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772896788659,0.47955664,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772896790550,1.25887506,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772896790877,1.7384317,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772896791384,0.47955664,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772896791673,1.90555664,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772896793157,0.47955664,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772896793362,0.47955664,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772896793562,0.47955664,1985.6,1985.2,6.69355276]
["bitfinex","ETHUSD",1772896794253,0.47955664,1985.6,1985.2,1e-08]
["bitfinex","ETHUSD",1772896794453,0.47955664,1985.6,1985.1,1e-08]
["bitfinex","ETHUSD",1772896794652,0.47955664,1985.6,1985.0,0.47167084]
["bitfinex","ETHUSD",1772896795574,0.47955664,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772896795575,0.47955664,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772896796567,0.47955664,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772896797385,1.36674476,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772896797557,0.47955664,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772896797898,0.47955664,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772896798083,0.47955664,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772896798084,0.47955664,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772896798298,0.47955664,1984.9,1984.7,0.003]
["bitfinex","ETHUSD",1772896798591,0.47955664,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772896799881,1.73912939,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772896801384,0.47377061,1984.7,1984.2,0.45417817]
["bitfinex","ETHUSD",1772896801972,0.47377061,1984.8,1984.3,0.45617817]
["bitfinex","ETHUSD",1772896802801,0.47377061,1984.8,1984.4,0.002]
["bitfinex","ETHUSD",1772896804314,0.48048924,1984.6,1984.5,0.002]
["bitfinex","ETHUSD",1772896804485,0.48048924,1984.6,1984.4,0.002]
["bitfinex","ETHUSD",1772896804690,1.429,1984.5,1984.4,0.002]
["bitfinex","ETHUSD",1772896805471,1.427,1984.5,1984.4,0.48832059]
["bitfinex","ETHUSD",1772896808170,1.427,1984.5,1984.3,0.48832059]
["bitfinex","ETHUSD",1772896808371,1.427,1984.5,1984.3,0.48932059]
["bitfinex","ETHUSD",1772896811292,1.427,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772896811293,0.48048924,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772896811722,0.48048924,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772896813198,0.48048924,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772896815825,0.48048924,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772896816040,0.48048924,1984.1,1983.1,5.04259299]
["bitfinex","ETHUSD",1772896816200,0.48048924,1984.1,1982.5,0.14948499]
["bitfinex","ETHUSD",1772896816201,0.48048924,1983.7,1982.6,0.48832059]
["bitfinex","ETHUSD",1772896817103,0.48048924,1983.6,1982.6,0.48832059]
["bitfinex","ETHUSD",1772896817405,0.48048924,1982.8,1981.2,5.04735125]
["bitfinex","ETHUSD",1772896817607,0.48048924,1982.6,1981.3,0.48832059]
["bitfinex","ETHUSD",1772896817834,2.24518812,1982.7,1981.3,0.48832059]
["bitfinex","ETHUSD",1772896817835,1.342,1982.7,1981.5,0.48832059]
["bitfinex","ETHUSD",1772896818532,1.82248924,1982.7,1981.5,0.48832059]
["bitfinex","ETHUSD",1772896818702,0.48048924,1982.6,1981.5,0.48832059]
["bitfinex","ETHUSD",1772896819325,0.58767502,1982.8,1981.5,0.48832059]
["bitfinex","ETHUSD",1772896819628,0.58767502,1982.8,1981.7,0.48832059]
["bitfinex","ETHUSD",1772896819629,0.10718578,1982.8,1981.7,0.48832059]
["bitfinex","ETHUSD",1772896820017,0.10718578,1982.8,1981.9,0.48832059]
["bitfinex","ETHUSD",1772896820528,0.58767502,1982.8,1981.9,0.48832059]
["bitfinex","ETHUSD",1772896821220,0.10718578,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772896822432,0.58767502,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772896822922,0.58767502,1982.8,1982.5,1.26213102]
["bitfinex","ETHUSD",1772896822923,0.48048924,1982.7,1982.5,1.26213102]
["bitfinex","ETHUSD",1772896823831,0.10718578,1982.8,1982.6,0.48832059]
["bitfinex","ETHUSD",1772896824130,0.10718578,1982.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1772896824514,0.10718578,1982.8,1982.7,1.74922743]
["bitfinex","ETHUSD",1772896824947,1.257,1983.2,1982.8,0.48832059]
["bitfinex","ETHUSD",1772896826129,0.48048924,1983.3,1982.9,1.74910025]
["bitfinex","ETHUSD",1772896826326,0.36010887,1983.4,1983.0,0.48832059]
["bitfinex","ETHUSD",1772896827739,0.16010887,1983.4,1983.1,0.48832059]
["bitfinex","ETHUSD",1772896828144,0.48048924,1983.8,1983.2,0.48832059]
["bitfinex","ETHUSD",1772896828340,0.48048924,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772896828640,0.48048924,1983.8,1982.8,5.04319899]
["bitfinex","ETHUSD",1772896828641,0.48048924,1983.7,1982.8,0.48832059]
["bitfinex","ETHUSD",1772896830540,0.48048924,1983.6,1983.0,0.48832059]
["bitfinex","ETHUSD",1772896830747,0.83628751,1983.8,1983.0,0.48832059]
["bitfinex","ETHUSD",1772896830948,0.35579827,1983.8,1983.0,0.48832059]
["bitfinex","ETHUSD",1772896832778,0.35579827,1983.8,1983.2,0.45242515]
["bitfinex","ETHUSD",1772896833078,0.82663316,1983.8,1983.2,0.45242515]
["bitfinex","ETHUSD",1772896833664,0.001,1983.7,1983.2,0.45242515]
["bitfinex","ETHUSD",1772896834569,0.001,1983.7,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896836681,0.001,1983.7,1983.5,1.71282343]
["bitfinex","ETHUSD",1772896838773,0.001,1983.7,1983.5,1.7128183]
["bitfinex","ETHUSD",1772896838978,0.001,1983.7,1983.4,1.2604138]
["bitfinex","ETHUSD",1772896839379,0.001,1983.7,1983.4,1.71283895]
["bitfinex","ETHUSD",1772896840095,0.001,1983.7,1983.5,0.45242515]
["bitfinex","ETHUSD",1772896840855,0.001,1983.7,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896842081,0.35579827,1983.8,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896842982,0.35579827,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1772896843291,0.35579827,1983.8,1983.6,0.45242515]
["bitfinex","ETHUSD",1772896844997,0.35579827,1983.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772896846182,0.47083489,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772896846686,0.47083489,1984.1,1983.7,1.71269636]
["bitfinex","ETHUSD",1772896847255,0.47083489,1984.1,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896848171,0.001,1984.0,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896848886,0.47183489,1984.0,1983.4,0.45242515]
["bitfinex","ETHUSD",1772896849289,0.47183489,1984.0,1983.6,0.45242515]
["bitfinex","ETHUSD",1772896852401,0.47183489,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772896852569,0.47183489,1984.0,1983.7,1.71269636]
["bitfinex","ETHUSD",1772896852772,0.001,1984.0,1983.8,0.45242515]
["bitfinex","ETHUSD",1772896852983,1.73383489,1984.3,1983.8,0.45242515]
["bitfinex","ETHUSD",1772896854074,0.47083489,1984.5,1983.8,0.45242515]
["bitfinex","ETHUSD",1772896854406,0.47083489,1984.5,1984.0,0.45242515]
["bitfinex","ETHUSD",1772896857798,0.47083489,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772896858028,1.26170492,1984.6,1984.2,0.45242515]
["bitfinex","ETHUSD",1772896858029,0.002,1984.6,1984.2,0.45242515]
["bitfinex","ETHUSD",1772896858297,0.47283489,1984.6,1984.2,0.45242515]
["bitfinex","ETHUSD",1772896859801,0.47283489,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772896860100,1.26170498,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772896860275,0.47083489,1984.5,1983.8,0.45352515]
["bitfinex","ETHUSD",1772896860686,0.47183489,1984.5,1983.8,0.45352515]
["bitfinex","ETHUSD",1772896862333,0.47183489,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772896862730,0.49551645,1984.4,1983.9,1.71539825]
["bitfinex","ETHUSD",1772896863316,0.49551645,1984.4,1984.0,0.45525409]
["bitfinex","ETHUSD",1772896865337,0.49551645,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1772896866955,0.49551645,1984.4,1984.0,1.71528906]
["bitfinex","ETHUSD",1772896869156,0.49551645,1984.3,1983.8,1.26130378]
["bitfinex","ETHUSD",1772896869733,0.49551645,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772896872654,0.49551645,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772896874166,0.49551645,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772896874167,0.49551645,1983.9,1983.0,0.0011]
["bitfinex","ETHUSD",1772896874371,0.49551645,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772896874544,0.49551645,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772896874863,0.49551645,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772896875227,0.49551645,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772896875428,0.49551645,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772896875628,0.49551645,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772896875961,0.49551645,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772896876859,0.49551645,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772896878769,0.49551645,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772896879065,0.49551645,1983.0,1982.5,0.45635409]
["bitfinex","ETHUSD",1772896880357,1.414,1983.1,1982.5,0.45635409]
["bitfinex","ETHUSD",1772896880561,0.49551645,1983.2,1982.5,0.45635409]
["bitfinex","ETHUSD",1772896880762,0.49551645,1983.2,1982.7,0.45525409]
["bitfinex","ETHUSD",1772896880967,1.75611544,1983.2,1982.7,0.45525409]
["bitfinex","ETHUSD",1772896881171,0.49551645,1983.1,1982.7,0.45525409]
["bitfinex","ETHUSD",1772896883069,0.49551645,1983.1,1982.7,1.71610786]
["bitfinex","ETHUSD",1772896883454,1.75601132,1983.4,1982.8,0.45525409]
["bitfinex","ETHUSD",1772896883654,0.49551645,1983.4,1982.8,0.45525409]
["bitfinex","ETHUSD",1772896884171,0.49551645,1983.3,1982.8,0.45525409]
["bitfinex","ETHUSD",1772896884838,0.49551645,1983.3,1982.7,1.26085377]
["bitfinex","ETHUSD",1772896885259,0.49551645,1983.2,1982.7,0.45525409]
["bitfinex","ETHUSD",1772896886669,0.49651645,1983.2,1982.7,0.45525409]
["bitfinex","ETHUSD",1772896887171,0.49651645,1983.2,1982.8,1.71609734]
["bitfinex","ETHUSD",1772896887370,0.001,1983.2,1982.9,0.45525409]
["bitfinex","ETHUSD",1772896889378,0.001,1983.2,1983.1,0.45525409]
["bitfinex","ETHUSD",1772896890146,0.35056817,1983.6,1983.1,0.45525409]
["bitfinex","ETHUSD",1772896891467,0.35056817,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772896891673,0.84608462,1983.6,1983.2,1.71584303]
["bitfinex","ETHUSD",1772896891870,1.61091016,1983.6,1982.2,5.04465438]
["bitfinex","ETHUSD",1772896892056,1.61091016,1983.6,1983.0,0.45525409]
["bitfinex","ETHUSD",1772896892057,0.49551645,1983.5,1983.0,0.45525409]
["bitfinex","ETHUSD",1772896893570,0.4745319,1983.4,1983.0,1.71595864]
["bitfinex","ETHUSD",1772896898178,0.4745319,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772896899757,0.4745319,1983.4,1983.1,0.48259404]
["bitfinex","ETHUSD",1772896901268,0.4745319,1983.4,1983.1,1.74323403]
["bitfinex","ETHUSD",1772896903170,3.48750639,1983.4,1983.1,1.74323403]
["bitfinex","ETHUSD",1772896903372,0.4745319,1983.4,1983.1,1.74323403]
["bitfinex","ETHUSD",1772896903758,3.48750639,1983.4,1983.1,1.74323403]
["bitfinex","ETHUSD",1772896904077,0.4745319,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772896907278,0.4745319,1983.3,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896907279,0.4745319,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896908151,3.48750042,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896908355,0.4745319,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896908886,3.49067126,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896909086,0.4745319,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896909384,0.4745319,1983.2,1982.9,1.7422737]
["bitfinex","ETHUSD",1772896909579,3.49151318,1983.2,1982.9,1.7422737]
["bitfinex","ETHUSD",1772896909885,0.4745319,1983.2,1982.9,1.7422737]
["bitfinex","ETHUSD",1772896910081,0.4745319,1983.2,1982.8,1.74339458]
["bitfinex","ETHUSD",1772896910286,3.49151318,1983.2,1982.8,1.74339458]
["bitfinex","ETHUSD",1772896910671,0.4745319,1983.2,1982.8,1.74339458]
["bitfinex","ETHUSD",1772896911070,3.49245471,1983.2,1982.8,1.74339458]
["bitfinex","ETHUSD",1772896911383,0.4745319,1983.2,1982.8,1.74339458]
["bitfinex","ETHUSD",1772896911587,0.4745319,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772896912298,1.26047832,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772896912498,3.01909648,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772896912661,3.01909648,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772896912860,0.4745319,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772896913062,3.49362838,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772896913292,3.01983395,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772896914161,0.4745319,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772896915298,0.4745319,1983.2,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896915594,3.4952105,1983.1,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896915795,0.4745319,1983.1,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896917293,3.02171926,1983.0,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896917494,0.4745319,1983.1,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896917696,3.02171926,1983.0,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896918003,0.4745319,1983.1,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896918222,3.02171926,1983.0,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896918401,0.4745319,1983.1,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896918601,3.02172225,1983.0,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896918915,0.4745319,1983.1,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896919101,3.02172225,1983.0,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896919287,0.4745319,1983.1,1982.8,1.74340419]
["bitfinex","ETHUSD",1772896920307,0.4745319,1983.1,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896920601,0.4745319,1983.1,1982.8,1.74343216]
["bitfinex","ETHUSD",1772896921179,0.4745319,1983.1,1982.8,0.48259404]
["bitfinex","ETHUSD",1772896921376,0.4745319,1983.1,1982.8,1.74343561]
["bitfinex","ETHUSD",1772896923414,0.4745319,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772896932315,3.02229783,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772896932488,3.02229783,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896932686,0.48408195,1983.0,1982.7,0.46848535]
["bitfinex","ETHUSD",1772896932885,3.02249596,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896933101,0.48408195,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896933303,3.022234,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896933509,0.48408195,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896933788,3.022234,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896933989,0.48408195,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896934288,3.02208901,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896934487,0.48408195,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896934698,3.02208901,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896934898,0.48408195,1983.0,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896935108,3.02208901,1982.9,1982.6,1.73051768]
["bitfinex","ETHUSD",1772896935406,0.48408195,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772896935584,0.48408195,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772896938217,0.48408195,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772896938218,0.48408195,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772896940422,0.48408195,1982.9,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896940591,3.02084184,1982.8,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896940794,0.48408195,1982.9,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896940997,3.02082661,1982.8,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896941305,0.48408195,1982.9,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896941604,3.02049024,1982.8,1982.5,0.46958535]
["bitfinex","ETHUSD",1772896942421,0.34427448,1982.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772896942623,0.001,1983.0,1982.7,0.27629929]
["bitfinex","ETHUSD",1772896944236,0.001,1983.0,1982.6,0.27629929]
["bitfinex","ETHUSD",1772896944393,0.001,1983.2,1982.8,0.27529929]
["bitfinex","ETHUSD",1772896947201,0.001,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772896947399,0.001,1983.2,1983.0,0.27529929]
["bitfinex","ETHUSD",1772896947600,0.001,1983.1,1983.0,0.27529929]
["bitfinex","ETHUSD",1772896948111,0.001,1983.1,1982.7,5.31994708]
["bitfinex","ETHUSD",1772896948318,0.001,1983.1,1982.7,1.26195125]
["bitfinex","ETHUSD",1772896948319,0.48508195,1983.1,1982.7,1.26195125]
["bitfinex","ETHUSD",1772896948519,0.48508195,1983.1,1982.7,1.53725054]
["bitfinex","ETHUSD",1772896949217,0.48508195,1983.1,1982.8,0.27529929]
["bitfinex","ETHUSD",1772896949536,1.391,1983.6,1982.8,0.27529929]
["bitfinex","ETHUSD",1772896949537,0.48508195,1984.4,1983.1,0.63456694]
["bitfinex","ETHUSD",1772896949739,0.48408195,1984.3,1983.2,0.27429929]
["bitfinex","ETHUSD",1772896950033,0.48408195,1984.1,1983.4,0.27429929]
["bitfinex","ETHUSD",1772896952236,0.48408195,1984.1,1983.6,0.27429929]
["bitfinex","ETHUSD",1772896954835,0.48408195,1984.1,1983.7,1.5345705]
["bitfinex","ETHUSD",1772896955329,0.48408195,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772896955530,0.48408195,1984.1,1983.7,1.5345705]
["bitfinex","ETHUSD",1772896955734,0.46039032,1984.3,1983.8,0.27429929]
["bitfinex","ETHUSD",1772896956817,0.46039032,1984.3,1983.9,1.53444345]
["bitfinex","ETHUSD",1772896960135,0.001,1984.0,1983.9,1.53444345]
["bitfinex","ETHUSD",1772896960335,0.46139032,1984.4,1984.0,0.27429929]
["bitfinex","ETHUSD",1772896961335,0.001,1984.4,1984.2,0.27429929]
["bitfinex","ETHUSD",1772896963221,0.001,1984.4,1984.3,1.53418942]
["bitfinex","ETHUSD",1772896963422,0.46139032,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1772896963621,0.46139032,1984.4,1984.0,0.27429929]
["bitfinex","ETHUSD",1772896967443,0.46139032,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772896967640,0.46139032,1984.5,1984.2,0.45907834]
["bitfinex","ETHUSD",1772896968940,0.46039032,1984.4,1983.8,0.45907834]
["bitfinex","ETHUSD",1772896969134,0.46039032,1984.4,1983.9,0.45907834]
["bitfinex","ETHUSD",1772896969844,0.46039032,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772896970045,0.46039032,1984.4,1984.1,0.45907834]
["bitfinex","ETHUSD",1772896971521,0.46039032,1984.4,1984.0,1.71915898]
["bitfinex","ETHUSD",1772896972835,0.46039032,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772896973031,0.002,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772896975149,0.002,1984.3,1984.1,0.46007834]
["bitfinex","ETHUSD",1772896977352,0.002,1984.3,1984.1,1.72006888]
["bitfinex","ETHUSD",1772896978027,0.002,1984.3,1984.2,0.45907834]
["bitfinex","ETHUSD",1772896978225,0.002,1984.4,1984.2,0.45907834]
["bitfinex","ETHUSD",1772896979257,0.002,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772896980130,0.002,1984.4,1984.3,1.71896847]
["bitfinex","ETHUSD",1772896986069,0.001,1984.5,1984.4,0.49136515]
["bitfinex","ETHUSD",1772896986558,0.001,1984.5,1984.4,1.75219179]
["bitfinex","ETHUSD",1772896988379,1.92277324,1986.3,1984.6,1.75100637]
["bitfinex","ETHUSD",1772896988380,0.47758569,1985.0,1984.6,1.75100637]
["bitfinex","ETHUSD",1772896991534,0.47758569,1985.0,1984.7,0.49136515]
["bitfinex","ETHUSD",1772896991734,1.88758569,1985.2,1984.7,0.49136515]
["bitfinex","ETHUSD",1772896991936,0.47758569,1985.2,1984.7,0.49136515]
["bitfinex","ETHUSD",1772896992767,0.47758569,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1772896992981,0.47758569,1985.5,1984.9,0.49136515]
["bitfinex","ETHUSD",1772896994859,0.47758569,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772896995058,0.47758569,1985.5,1985.1,0.49136515]
["bitfinex","ETHUSD",1772896997401,0.47758569,1985.5,1985.1,1.75074562]
["bitfinex","ETHUSD",1772896998687,0.002,1985.4,1985.1,1.75074562]
["bitfinex","ETHUSD",1772897002055,0.31413902,1985.6,1985.2,0.49136515]
["bitfinex","ETHUSD",1772897005097,1.57324497,1985.6,1985.2,0.49136515]
["bitfinex","ETHUSD",1772897006598,0.31413902,1985.5,1985.2,0.49136515]
["bitfinex","ETHUSD",1772897006795,0.31413902,1985.5,1984.9,1.7508166]
["bitfinex","ETHUSD",1772897007282,0.31413902,1985.4,1984.9,1.25945145]
["bitfinex","ETHUSD",1772897007485,0.31413902,1985.4,1985.0,0.49136515]
["bitfinex","ETHUSD",1772897010899,1.57333177,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897011079,1.57533177,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897017008,1.57533177,1985.4,1985.1,0.47486971]
["bitfinex","ETHUSD",1772897017779,0.31613902,1985.4,1985.1,0.47486971]
["bitfinex","ETHUSD",1772897017981,0.002,1985.4,1985.2,0.47386971]
["bitfinex","ETHUSD",1772897018504,0.002,1985.5,1985.2,0.47386971]
["bitfinex","ETHUSD",1772897018988,0.002,1985.7,1985.2,0.47386971]
["bitfinex","ETHUSD",1772897019381,0.31813902,1985.7,1985.2,0.47386971]
["bitfinex","ETHUSD",1772897020109,0.31813902,1985.7,1985.3,1.73312523]
["bitfinex","ETHUSD",1772897020906,0.31613902,1985.6,1985.3,0.47386971]
["bitfinex","ETHUSD",1772897021074,0.31613902,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772897022273,0.31613902,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897024299,0.31613902,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772897024498,0.31613902,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772897026586,1.25912868,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772897026783,6.44742869,1985.6,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897026784,1.26109042,1985.6,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897026983,1.57722944,1985.6,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897027198,0.31613902,1985.5,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897027907,0.31813902,1985.6,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897028081,1.57721325,1985.6,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897029280,0.31613902,1985.5,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897037621,1.57527736,1985.5,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897037919,1.57527736,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772897039223,1.57527736,1985.5,1985.2,0.47486971]
["bitfinex","ETHUSD",1772897040119,0.31613902,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772897040991,0.31813902,1985.6,1985.2,0.46664914]
["bitfinex","ETHUSD",1772897041409,0.31813902,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772897041908,0.002,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772897042721,1.5772677,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772897043835,0.31613902,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772897044618,1.57533112,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772897051332,0.31513902,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772897055607,1.57439454,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772897060742,0.002,1985.4,1985.2,0.45121152]
["bitfinex","ETHUSD",1772897060917,0.002,1985.5,1985.3,0.45021152]
["bitfinex","ETHUSD",1772897063744,0.002,1985.5,1985.4,0.45021152]
["bitfinex","ETHUSD",1772897065944,0.002,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772897066149,0.002,1985.6,1985.5,0.45021152]
["bitfinex","ETHUSD",1772897075274,0.002,1985.6,1985.4,1.74706715]
["bitfinex","ETHUSD",1772897078173,0.002,1985.6,1985.5,0.48787638]
["bitfinex","ETHUSD",1772897079972,0.002,1985.6,1985.5,0.48887638]
["bitfinex","ETHUSD",1772897085667,0.002,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772897094295,0.32113902,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772897096586,1.26107942,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772897096887,0.31813902,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772897099191,1.5772677,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772897099796,0.31813902,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772897101203,0.31813902,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897101204,0.31813902,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772897101377,0.31813902,1985.4,1984.5,1.75460709]
["bitfinex","ETHUSD",1772897101378,0.31713902,1985.2,1984.5,1.75460709]
["bitfinex","ETHUSD",1772897101698,0.31713902,1985.2,1984.6,0.49484726]
["bitfinex","ETHUSD",1772897103173,0.31713902,1985.0,1984.5,0.4502021]
["bitfinex","ETHUSD",1772897103787,1.25950929,1984.9,1984.5,0.4502021]
["bitfinex","ETHUSD",1772897103984,1.57664831,1984.9,1984.5,0.4502021]
["bitfinex","ETHUSD",1772897104181,0.31713902,1984.8,1984.5,0.4502021]
["bitfinex","ETHUSD",1772897104400,0.31713902,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772897105886,1.57671177,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772897107298,1.57671177,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772897109105,6.45559894,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772897109106,0.31713902,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772897114588,1.5758387,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772897116916,1.5758387,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772897117720,0.31513902,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772897118331,0.31513902,1984.5,1984.1,0.4512021]
["bitfinex","ETHUSD",1772897120724,1.57495159,1984.5,1984.1,0.4512021]
["bitfinex","ETHUSD",1772897122025,0.31513902,1984.8,1984.2,0.4502021]
["bitfinex","ETHUSD",1772897122996,1.421,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1772897123197,1.26139943,1985.1,1984.4,0.4502021]
["bitfinex","ETHUSD",1772897124939,0.002,1985.1,1984.4,0.4502021]
["bitfinex","ETHUSD",1772897125113,0.002,1985.1,1984.6,0.4502021]
["bitfinex","ETHUSD",1772897127543,0.31713902,1985.1,1984.7,0.4502021]
["bitfinex","ETHUSD",1772897129242,0.002,1985.0,1984.7,0.4502021]
["bitfinex","ETHUSD",1772897129458,0.31713902,1985.0,1984.7,0.4502021]
["bitfinex","ETHUSD",1772897129631,1.57660383,1985.0,1984.7,0.4502021]
["bitfinex","ETHUSD",1772897131048,0.31513902,1984.9,1984.5,1.70992643]
["bitfinex","ETHUSD",1772897131749,0.31513902,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1772897132048,0.31513902,1984.9,1984.6,0.4502021]
["bitfinex","ETHUSD",1772897138862,1.57466374,1984.9,1984.6,0.4502021]
["bitfinex","ETHUSD",1772897141065,0.002,1984.8,1984.6,0.4502021]
["bitfinex","ETHUSD",1772897148856,0.002,1984.8,1984.7,0.4914546]
["bitfinex","ETHUSD",1772897155384,0.002,1984.8,1984.6,0.4914546]
["bitfinex","ETHUSD",1772897158701,0.31713902,1984.8,1984.4,0.4924546]
["bitfinex","ETHUSD",1772897161387,1.25963621,1984.7,1984.4,0.4924546]
["bitfinex","ETHUSD",1772897161701,0.31513902,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772897161998,0.31513902,1984.7,1984.4,0.47753037]
["bitfinex","ETHUSD",1772897164535,0.31713902,1984.7,1984.4,0.47753037]
["bitfinex","ETHUSD",1772897165036,1.576805,1984.7,1984.4,0.47753037]
["bitfinex","ETHUSD",1772897165237,0.31513902,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772897165530,0.31513902,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772897166719,0.31513902,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772897168903,0.31513902,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772897171836,0.31513902,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772897174503,1.57509265,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772897174707,0.31413902,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772897177031,1.57415615,1984.1,1984.0,0.002]
["bitfinex","ETHUSD",1772897179630,1.57415615,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772897182110,1.25998362,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772897182307,1.25998362,1984.2,1984.0,0.002]
["bitfinex","ETHUSD",1772897182537,1.57412264,1984.2,1984.0,0.002]
["bitfinex","ETHUSD",1772897184610,1.25998362,1984.2,1984.0,0.002]
["bitfinex","ETHUSD",1772897185046,1.57412264,1984.2,1984.0,0.002]
["bitfinex","ETHUSD",1772897186551,1.57415615,1984.1,1984.0,0.002]
["bitfinex","ETHUSD",1772897188918,1.57615615,1984.1,1984.0,0.002]
["bitfinex","ETHUSD",1772897198370,1.57615615,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772897199445,1.26201713,1984.1,1984.0,0.002]
["bitfinex","ETHUSD",1772897199790,0.002,1984.1,1984.0,0.002]
["bitfinex","ETHUSD",1772897199954,0.002,1984.1,1984.0,0.46619728]
["bitfinex","ETHUSD",1772897201082,0.002,1984.1,1983.9,0.46519728]
["bitfinex","ETHUSD",1772897201578,0.002,1984.0,1983.9,0.46519728]
["bitfinex","ETHUSD",1772897202574,0.002,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772897203562,0.50115233,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772897204475,0.50115233,1984.0,1983.7,0.46419728]
["bitfinex","ETHUSD",1772897204676,1.26014416,1983.9,1983.7,0.46419728]
["bitfinex","ETHUSD",1772897204873,1.75929649,1983.9,1983.5,0.46419728]
["bitfinex","ETHUSD",1772897205075,0.49915233,1983.8,1983.3,0.46419728]
["bitfinex","ETHUSD",1772897206165,0.49915233,1983.8,1983.1,1.7248094]
["bitfinex","ETHUSD",1772897206672,0.49915233,1983.8,1983.2,0.46419728]
["bitfinex","ETHUSD",1772897207377,0.49915233,1983.6,1983.2,0.46419728]
["bitfinex","ETHUSD",1772897209004,0.49915233,1983.6,1983.3,0.46419728]
["bitfinex","ETHUSD",1772897209905,0.49915233,1983.7,1983.3,0.46419728]
["bitfinex","ETHUSD",1772897210107,1.431,1984.0,1983.4,0.46419728]
["bitfinex","ETHUSD",1772897210413,2.69108162,1984.0,1983.4,0.46419728]
["bitfinex","ETHUSD",1772897213612,2.69108162,1984.0,1983.6,0.46419728]
["bitfinex","ETHUSD",1772897213808,0.001,1983.9,1983.6,0.46419728]
["bitfinex","ETHUSD",1772897216611,0.001,1983.9,1983.7,0.46419728]
["bitfinex","ETHUSD",1772897216924,0.50015233,1983.9,1983.3,0.46529728]
["bitfinex","ETHUSD",1772897219224,0.49915233,1983.7,1983.3,0.46529728]
["bitfinex","ETHUSD",1772897219425,0.49915233,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772897220528,0.49915233,1983.7,1983.0,1.90867544]
["bitfinex","ETHUSD",1772897220708,0.49915233,1983.7,1983.0,2.37939605]
["bitfinex","ETHUSD",1772897220901,0.49915233,1983.7,1983.1,0.47072061]
["bitfinex","ETHUSD",1772897221230,0.49552272,1983.5,1983.1,0.47072061]
["bitfinex","ETHUSD",1772897223255,0.49552272,1983.5,1983.2,0.48148784]
["bitfinex","ETHUSD",1772897223422,1.75592771,1983.5,1983.2,0.48148784]
["bitfinex","ETHUSD",1772897227151,0.001,1983.4,1983.2,0.48258784]
["bitfinex","ETHUSD",1772897241072,0.001,1983.4,1983.2,1.74316257]
["bitfinex","ETHUSD",1772897241892,0.001,1983.4,1983.3,0.48148784]
["bitfinex","ETHUSD",1772897242883,1.71388889,1983.9,1983.3,0.48148784]
["bitfinex","ETHUSD",1772897243580,1.71388251,1983.9,1983.5,0.48148784]
["bitfinex","ETHUSD",1772897243891,0.45373483,1983.9,1983.5,0.48148784]
["bitfinex","ETHUSD",1772897245068,0.001,1983.9,1983.5,0.48148784]
["bitfinex","ETHUSD",1772897245773,0.001,1983.9,1983.6,0.48148784]
["bitfinex","ETHUSD",1772897245774,0.45373483,1983.9,1983.6,0.48148784]
["bitfinex","ETHUSD",1772897245978,0.45373483,1983.9,1983.4,1.74190026]
["bitfinex","ETHUSD",1772897248094,1.26118622,1983.9,1983.4,1.74190026]
["bitfinex","ETHUSD",1772897248299,0.45273483,1983.8,1983.4,1.74190026]
["bitfinex","ETHUSD",1772897249984,0.45273483,1983.8,1983.4,1.26041242]
["bitfinex","ETHUSD",1772897250186,0.45273483,1983.8,1983.4,1.74190026]
["bitfinex","ETHUSD",1772897253288,0.001,1983.7,1983.4,1.74190026]
["bitfinex","ETHUSD",1772897254305,0.001,1983.7,1983.4,0.48148784]
["bitfinex","ETHUSD",1772897254477,0.001,1983.7,1983.4,1.7419441]
["bitfinex","ETHUSD",1772897254806,0.48908584,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772897255004,0.48908584,1983.7,1983.3,1.73517963]
["bitfinex","ETHUSD",1772897255511,0.48808584,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772897255680,0.48808584,1983.6,1983.3,0.47470401]
["bitfinex","ETHUSD",1772897256994,0.48908584,1983.7,1983.3,1.7352207]
["bitfinex","ETHUSD",1772897257199,0.48908584,1983.7,1983.4,0.47360401]
["bitfinex","ETHUSD",1772897259704,1.74938639,1983.7,1983.4,0.47360401]
["bitfinex","ETHUSD",1772897261996,0.48808584,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772897262396,0.001,1983.7,1983.3,0.47470401]
["bitfinex","ETHUSD",1772897264916,0.001,1983.7,1983.4,0.47360401]
["bitfinex","ETHUSD",1772897265212,0.001,1983.7,1983.4,0.47470401]
["bitfinex","ETHUSD",1772897267919,0.001,1983.7,1983.4,1.73514431]
["bitfinex","ETHUSD",1772897268124,0.001,1983.7,1983.5,0.47360401]
["bitfinex","ETHUSD",1772897270227,0.001,1983.7,1983.5,1.73398507]
["bitfinex","ETHUSD",1772897270426,0.001,1983.7,1983.6,0.47360401]
["bitfinex","ETHUSD",1772897271799,0.48908584,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772897272629,0.48808584,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772897278336,0.48908584,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772897281029,0.001,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772897281737,0.001,1983.6,1983.3,1.7212098]
["bitfinex","ETHUSD",1772897281952,0.001,1983.6,1981.3,5.04704626]
["bitfinex","ETHUSD",1772897281953,1.13973812,1982.6,1981.3,5.04704626]
["bitfinex","ETHUSD",1772897282163,0.5,1982.5,1981.3,5.04704626]
["bitfinex","ETHUSD",1772897282316,2.02942592,1982.6,1980.9,0.41718191]
["bitfinex","ETHUSD",1772897282317,0.5,1982.1,1980.9,0.41718191]
["bitfinex","ETHUSD",1772897282518,3.00383711,1982.0,1980.9,1.67923161]
["bitfinex","ETHUSD",1772897282751,5.21637028,1982.4,1981.0,0.065536]
["bitfinex","ETHUSD",1772897282752,2.90306968,1982.3,1981.0,0.065536]
["bitfinex","ETHUSD",1772897282954,3.00440715,1982.2,1981.0,0.065536]
["bitfinex","ETHUSD",1772897283254,2.25621513,1982.2,1980.9,1.67923161]
["bitfinex","ETHUSD",1772897283462,2.75621513,1982.2,1981.0,0.065536]
["bitfinex","ETHUSD",1772897284153,1.26128853,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772897284333,1.76128853,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772897285051,0.5,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772897285257,0.5,1982.0,1981.2,1.316]
["bitfinex","ETHUSD",1772897285663,2.77938006,1982.1,1981.2,1.316]
["bitfinex","ETHUSD",1772897286192,2.77938006,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897287768,3.27938006,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897289528,2.77938006,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897290127,3.27938006,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897290644,1.51809153,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897291244,3.68133322,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897291448,3.68233322,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897293798,3.68233322,1982.0,1981.4,1.325]
["bitfinex","ETHUSD",1772897295741,3.68233322,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772897297148,3.68233322,1982.0,1981.6,1.326]
["bitfinex","ETHUSD",1772897297879,3.68233322,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1772897299067,3.68233322,1982.0,1981.8,1.327]
["bitfinex","ETHUSD",1772897301004,3.68233322,1982.0,1981.8,2.58847662]
["bitfinex","ETHUSD",1772897302299,1.50589153,1982.1,1981.8,2.58847662]
["bitfinex","ETHUSD",1772897304400,0.001,1981.9,1981.8,2.58847662]
["bitfinex","ETHUSD",1772897304701,0.001,1981.9,1981.8,2.59147662]
["bitfinex","ETHUSD",1772897306118,0.001,1981.9,1981.7,1.26148715]
["bitfinex","ETHUSD",1772897306325,0.001,1981.9,1981.8,1.33]
["bitfinex","ETHUSD",1772897308214,0.001,1981.9,1981.8,2.59147946]
["bitfinex","ETHUSD",1772897309616,0.001,1981.9,1981.8,2.59347946]
["bitfinex","ETHUSD",1772897311223,0.001,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772897311514,0.001,1981.9,1981.8,1.333]
["bitfinex","ETHUSD",1772897311704,0.001,1981.9,1981.8,2.59447946]
["bitfinex","ETHUSD",1772897313330,0.001,1981.9,1981.8,1.334]
["bitfinex","ETHUSD",1772897315048,0.001,1981.9,1981.8,1.335]
["bitfinex","ETHUSD",1772897317252,0.001,1981.9,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897318724,0.5,1982.2,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897319026,0.5,1982.3,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897319225,3.01272937,1982.2,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897319427,0.5,1982.3,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897319627,3.01272934,1982.2,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897319844,0.5,1982.3,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897320036,3.01273642,1982.2,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897320241,0.5,1982.5,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897320424,3.01343214,1982.4,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897320625,0.5,1982.5,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897320949,3.0134481,1982.4,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897321150,0.5,1982.5,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897321348,3.01375709,1982.4,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897321539,0.77171553,1982.6,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897323526,1.27171553,1982.6,1981.8,2.59647946]
["bitfinex","ETHUSD",1772897328762,1.27171553,1982.6,1981.8,2.54635231]
["bitfinex","ETHUSD",1772897329466,1.27171553,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772897329838,0.001,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772897330339,0.501,1982.5,1982.0,1.341]
["bitfinex","ETHUSD",1772897331471,0.501,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772897331673,0.001,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772897332453,0.77171553,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772897333061,0.48501052,1983.0,1982.2,0.48925375]
["bitfinex","ETHUSD",1772897333266,1.26068111,1983.1,1982.2,0.48925375]
["bitfinex","ETHUSD",1772897333267,0.48501052,1982.8,1982.2,0.48925375]
["bitfinex","ETHUSD",1772897333678,0.48501052,1982.8,1982.4,0.48925375]
["bitfinex","ETHUSD",1772897333844,0.48501052,1982.8,1982.5,1.342]
["bitfinex","ETHUSD",1772897336347,0.48501052,1982.8,1982.5,2.60301791]
["bitfinex","ETHUSD",1772897338276,0.48501052,1982.8,1982.5,3.09227166]
["bitfinex","ETHUSD",1772897338654,3.49310067,1983.0,1982.6,0.48925375]
["bitfinex","ETHUSD",1772897339166,0.48501052,1983.0,1982.6,0.48925375]
["bitfinex","ETHUSD",1772897339556,0.48501052,1982.9,1982.6,0.48925375]
["bitfinex","ETHUSD",1772897341082,0.48501052,1982.9,1982.6,1.75021086]
["bitfinex","ETHUSD",1772897341381,0.48501052,1982.9,1982.5,3.06677308]
["bitfinex","ETHUSD",1772897341750,0.48501052,1982.9,1982.5,2.60298839]
["bitfinex","ETHUSD",1772897342267,0.48601052,1982.9,1982.5,2.60298839]
["bitfinex","ETHUSD",1772897344170,0.48601052,1982.9,1982.5,1.26098839]
["bitfinex","ETHUSD",1772897344372,0.48601052,1982.9,1982.6,1.346]
["bitfinex","ETHUSD",1772897346100,0.47858743,1982.8,1982.6,2.60695674]
["bitfinex","ETHUSD",1772897347213,0.47858743,1982.8,1982.7,1.347]
["bitfinex","ETHUSD",1772897348107,0.47858743,1982.8,1982.4,5.50815809]
["bitfinex","ETHUSD",1772897348108,0.47858743,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772897348278,0.47858743,1982.8,1982.7,1.347]
["bitfinex","ETHUSD",1772897349098,3.49255738,1982.8,1982.7,1.347]
["bitfinex","ETHUSD",1772897349284,0.47858743,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1772897349486,0.47858743,1982.7,1982.6,1.348]
["bitfinex","ETHUSD",1772897350898,0.47858743,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772897351201,0.47858743,1982.7,1982.4,1.348]
["bitfinex","ETHUSD",1772897353000,0.47858743,1982.7,1982.4,2.60909597]
["bitfinex","ETHUSD",1772897353932,0.47858743,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897354228,3.49562133,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897358739,3.0170339,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897359344,0.001,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772897359345,0.001,1982.8,1982.6,0.49949447]
["bitfinex","ETHUSD",1772897361252,0.001,1982.8,1982.6,1.76045272]
["bitfinex","ETHUSD",1772897365239,0.001,1982.8,1982.6,1.26205825]
["bitfinex","ETHUSD",1772897365436,0.001,1982.8,1982.6,1.76045272]
["bitfinex","ETHUSD",1772897365636,0.001,1982.8,1982.6,1.26205825]
["bitfinex","ETHUSD",1772897365836,0.001,1982.8,1982.7,0.49839447]
["bitfinex","ETHUSD",1772897366038,3.01937273,1982.8,1982.7,0.49839447]
["bitfinex","ETHUSD",1772897367643,3.01937273,1982.8,1982.7,0.49949447]
["bitfinex","ETHUSD",1772897378966,3.01937273,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772897379158,3.01937273,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772897379159,0.47658481,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897379356,3.49495754,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897381575,4.75586438,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772897381761,0.47658481,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772897384459,0.47658481,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772897387177,0.47658481,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772897393810,1.73768246,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772897393980,0.47658481,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772897397410,1.73849699,1982.7,1982.3,0.49980259]
["bitfinex","ETHUSD",1772897397713,0.47658481,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772897398014,0.47658481,1982.5,1982.3,1.3651]
["bitfinex","ETHUSD",1772897398390,0.001,1982.7,1982.4,0.49870259]
["bitfinex","ETHUSD",1772897398592,3.01231748,1982.7,1982.4,0.49870259]
["bitfinex","ETHUSD",1772897399218,0.001,1982.7,1982.4,0.49870259]
["bitfinex","ETHUSD",1772897399713,0.001,1982.9,1982.5,0.49870259]
["bitfinex","ETHUSD",1772897400083,0.47658481,1983.1,1982.5,0.49870259]
["bitfinex","ETHUSD",1772897401715,0.47658481,1983.1,1982.7,0.45267652]
["bitfinex","ETHUSD",1772897401916,0.47658481,1983.1,1982.4,1.365]
["bitfinex","ETHUSD",1772897401917,0.4850193,1983.0,1982.4,1.365]
["bitfinex","ETHUSD",1772897402134,0.4850193,1982.9,1982.4,1.365]
["bitfinex","ETHUSD",1772897402419,0.4850193,1982.9,1982.4,1.85178034]
["bitfinex","ETHUSD",1772897402835,1.26065935,1983.1,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897402836,0.47793053,1983.1,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897403033,1.73859604,1983.1,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897403228,1.26063776,1983.2,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897403429,1.73850922,1983.3,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897403641,0.47793053,1983.2,1982.5,0.48678034]
["bitfinex","ETHUSD",1772897404611,1.26060181,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772897404939,0.47793053,1983.1,1982.6,3.11275078]
["bitfinex","ETHUSD",1772897405619,0.47893053,1983.0,1982.6,3.11275078]
["bitfinex","ETHUSD",1772897407346,0.47893053,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772897407547,0.47793053,1982.9,1982.4,1.74894016]
["bitfinex","ETHUSD",1772897407846,0.47793053,1982.9,1982.5,1.365]
["bitfinex","ETHUSD",1772897408047,0.47793053,1982.9,1982.5,1.85178034]
["bitfinex","ETHUSD",1772897408616,0.47793053,1982.9,1982.5,1.365]
["bitfinex","ETHUSD",1772897408821,0.47793053,1982.9,1982.4,1.26219451]
["bitfinex","ETHUSD",1772897409023,0.47793053,1982.9,1982.4,2.62719033]
["bitfinex","ETHUSD",1772897409338,0.47793053,1982.9,1982.4,1.3661]
["bitfinex","ETHUSD",1772897409739,0.47793053,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772897410048,0.47793053,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772897412062,0.47793053,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772897414032,0.47793053,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772897417885,0.47793053,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772897418090,0.47793053,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772897420385,0.47793053,1982.6,1982.1,0.48788034]
["bitfinex","ETHUSD",1772897423988,1.26098967,1982.6,1982.1,1.74911892]
["bitfinex","ETHUSD",1772897424194,0.47793053,1982.5,1982.1,1.74911892]
["bitfinex","ETHUSD",1772897425362,0.47793053,1982.5,1982.1,1.61230842]
["bitfinex","ETHUSD",1772897427795,1.26098967,1982.6,1982.2,0.48678034]
["bitfinex","ETHUSD",1772897428000,1.7389202,1982.6,1982.2,0.48678034]
["bitfinex","ETHUSD",1772897428799,5.9345209,1983.0,1982.2,0.48678034]
["bitfinex","ETHUSD",1772897428800,0.47793053,1982.9,1982.2,0.48678034]
["bitfinex","ETHUSD",1772897429303,0.89064682,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772897429473,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897429676,0.47893053,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897431310,0.001,1982.4,1982.2,0.48788034]
["bitfinex","ETHUSD",1772897435025,0.001,1982.4,1982.2,1.74907013]
["bitfinex","ETHUSD",1772897436701,0.48217071,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897436900,0.48217071,1982.4,1982.0,5.50888649]
["bitfinex","ETHUSD",1772897436901,0.48217071,1982.4,1982.0,1.26244502]
["bitfinex","ETHUSD",1772897437103,0.48217071,1982.4,1982.0,2.62644502]
["bitfinex","ETHUSD",1772897437503,0.48217071,1982.4,1982.0,1.26244502]
["bitfinex","ETHUSD",1772897437790,0.48217071,1982.4,1982.0,2.62744502]
["bitfinex","ETHUSD",1772897439324,1.26213255,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772897439628,1.26213255,1982.4,1982.1,1.72366771]
["bitfinex","ETHUSD",1772897439629,0.48217071,1982.4,1982.1,1.72366771]
["bitfinex","ETHUSD",1772897441439,0.48217071,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897441924,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772897454649,0.001,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772897454650,0.48217071,1982.3,1982.0,1.26241696]
["bitfinex","ETHUSD",1772897456042,0.001,1982.3,1982.1,0.46243151]
["bitfinex","ETHUSD",1772897460080,0.001,1982.3,1982.1,1.72370956]
["bitfinex","ETHUSD",1772897461179,0.001,1982.3,1982.2,0.485152]
["bitfinex","ETHUSD",1772897461588,0.001,1982.3,1982.1,1.26127805]
["bitfinex","ETHUSD",1772897461749,0.001,1982.3,1982.1,1.74643005]
["bitfinex","ETHUSD",1772897464982,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772897465194,0.49790955,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772897465489,0.49790955,1982.3,1982.0,2.633404]
["bitfinex","ETHUSD",1772897469360,0.49790955,1982.3,1982.0,1.262404]
["bitfinex","ETHUSD",1772897469560,0.49790955,1982.3,1982.0,2.634404]
["bitfinex","ETHUSD",1772897475691,0.49690955,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772897475991,0.49690955,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772897476669,0.49690955,1982.1,1981.9,7.163e-05]
["bitfinex","ETHUSD",1772897476870,0.49690955,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772897477389,0.49690955,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772897477588,0.49690955,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772897477803,0.49690955,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772897480064,0.49690955,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772897482508,1.26154311,1981.7,1981.6,0.00227163]
["bitfinex","ETHUSD",1772897482996,5.5427185,1981.9,1981.6,0.00227163]
["bitfinex","ETHUSD",1772897482997,0.49690955,1981.8,1981.6,0.00227163]
["bitfinex","ETHUSD",1772897483198,0.49690955,1981.8,1981.7,0.00117163]
["bitfinex","ETHUSD",1772897483503,1.75830477,1982.0,1981.7,0.00117163]
["bitfinex","ETHUSD",1772897484591,0.49690955,1981.9,1981.7,0.00117163]
["bitfinex","ETHUSD",1772897486303,0.49690955,1981.9,1981.8,0.00117163]
["bitfinex","ETHUSD",1772897486505,0.49690955,1981.9,1981.6,1.74955887]
["bitfinex","ETHUSD",1772897487373,0.49690955,1982.1,1981.7,0.48803724]
["bitfinex","ETHUSD",1772897487796,0.49690955,1982.1,1981.7,0.48686561]
["bitfinex","ETHUSD",1772897487996,0.49690955,1982.1,1981.8,0.00117163]
["bitfinex","ETHUSD",1772897488199,0.49690955,1982.1,1981.3,1.40212324]
["bitfinex","ETHUSD",1772897488200,0.49690955,1981.9,1981.3,0.91525763]
["bitfinex","ETHUSD",1772897488373,0.49690955,1981.8,1981.0,3.09880691]
["bitfinex","ETHUSD",1772897489125,0.49690955,1981.3,1980.5,1.26227081]
["bitfinex","ETHUSD",1772897489270,0.49690955,1981.2,1980.5,0.48686561]
["bitfinex","ETHUSD",1772897489478,0.49690955,1981.1,1980.7,0.48686561]
["bitfinex","ETHUSD",1772897490904,0.49690955,1981.1,1980.5,1.83786561]
["bitfinex","ETHUSD",1772897491087,0.49690955,1981.1,1980.4,1.352]
["bitfinex","ETHUSD",1772897491621,0.49690955,1980.9,1980.3,1.83986561]
["bitfinex","ETHUSD",1772897491779,0.49690955,1980.7,1979.9,1.83986561]
["bitfinex","ETHUSD",1772897491979,0.49690955,1980.7,1980.0,0.48686561]
["bitfinex","ETHUSD",1772897492513,1.26198889,1981.0,1980.0,0.48686561]
["bitfinex","ETHUSD",1772897492514,0.45147837,1980.9,1980.0,0.48686561]
["bitfinex","ETHUSD",1772897493207,0.45147837,1980.9,1979.8,3.78263088]
["bitfinex","ETHUSD",1772897493208,0.45147837,1980.9,1980.2,0.45656212]
["bitfinex","ETHUSD",1772897493709,0.45147837,1980.7,1980.1,1.357]
["bitfinex","ETHUSD",1772897493905,0.45147837,1980.7,1980.1,1.81356212]
["bitfinex","ETHUSD",1772897494309,0.45147837,1980.7,1980.1,1.81456212]
["bitfinex","ETHUSD",1772897494715,0.45147837,1980.7,1980.1,0.45656212]
["bitfinex","ETHUSD",1772897495711,0.45147837,1980.9,1980.3,0.45656212]
["bitfinex","ETHUSD",1772897497932,1.71359468,1980.8,1980.3,0.45656212]
["bitfinex","ETHUSD",1772897498096,0.45147837,1980.7,1979.9,5.05065457]
["bitfinex","ETHUSD",1772897498426,0.45147837,1980.7,1979.2,0.45656212]
["bitfinex","ETHUSD",1772897498427,0.45147837,1980.2,1979.2,0.45656212]
["bitfinex","ETHUSD",1772897498725,0.45147837,1980.0,1979.2,0.45656212]
["bitfinex","ETHUSD",1772897498906,0.45147837,1980.0,1979.0,3.06578684]
["bitfinex","ETHUSD",1772897499108,0.45147837,1980.0,1979.0,0.45656212]
["bitfinex","ETHUSD",1772897499427,0.45147837,1979.8,1979.0,1.79956212]
["bitfinex","ETHUSD",1772897499631,2.7021906,1980.0,1978.8,0.45656212]
["bitfinex","ETHUSD",1772897499632,0.45147837,1979.4,1978.8,0.45656212]
["bitfinex","ETHUSD",1772897499997,2.7021906,1980.0,1978.9,0.45656212]
["bitfinex","ETHUSD",1772897499998,0.45147837,1979.8,1978.9,0.45656212]
["bitfinex","ETHUSD",1772897500203,1.71423218,1979.8,1978.9,0.45656212]
["bitfinex","ETHUSD",1772897501007,0.45147837,1979.7,1978.9,0.45656212]
["bitfinex","ETHUSD",1772897501210,0.45147837,1979.7,1978.6,0.54756092]
["bitfinex","ETHUSD",1772897502001,0.45147837,1979.3,1978.6,0.54756092]
["bitfinex","ETHUSD",1772897502611,0.45147837,1979.2,1978.6,0.0909988]
["bitfinex","ETHUSD",1772897502812,1.24802747,1979.3,1977.8,0.38535667]
["bitfinex","ETHUSD",1772897502813,0.45147837,1978.8,1977.8,0.38535667]
["bitfinex","ETHUSD",1772897503131,0.45147837,1978.8,1977.6,0.45656212]
["bitfinex","ETHUSD",1772897503132,0.45147837,1978.5,1977.4,0.45656212]
["bitfinex","ETHUSD",1772897504032,0.45147837,1978.9,1977.6,0.45656212]
["bitfinex","ETHUSD",1772897505220,0.45147837,1978.9,1977.7,0.45656212]
["bitfinex","ETHUSD",1772897506233,1.26339195,1978.8,1977.9,0.45656212]
["bitfinex","ETHUSD",1772897506609,0.46353133,1979.0,1977.9,0.45656212]
["bitfinex","ETHUSD",1772897507907,0.26353133,1979.0,1978.0,0.45656212]
["bitfinex","ETHUSD",1772897508152,1.26305962,1979.4,1978.3,0.45656212]
["bitfinex","ETHUSD",1772897508490,1.26305962,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772897508491,1.26292044,1979.6,1978.5,0.45656212]
["bitfinex","ETHUSD",1772897509553,0.80279985,1979.7,1978.5,0.45656212]
["bitfinex","ETHUSD",1772897509781,2.06562257,1979.7,1978.5,0.45656212]
["bitfinex","ETHUSD",1772897509965,0.35132148,1979.7,1978.5,0.45656212]
["bitfinex","ETHUSD",1772897510170,0.35132148,1979.7,1978.7,0.45656212]
["bitfinex","ETHUSD",1772897511185,1.26260264,1980.1,1978.8,0.45656212]
["bitfinex","ETHUSD",1772897511569,1.71402314,1980.2,1978.8,0.45656212]
["bitfinex","ETHUSD",1772897511991,1.71400804,1980.2,1978.8,0.45656212]
["bitfinex","ETHUSD",1772897512178,1.71400804,1980.2,1979.0,0.45656212]
["bitfinex","ETHUSD",1772897512700,0.45147837,1980.2,1979.0,0.45656212]
["bitfinex","ETHUSD",1772897512879,1.26248005,1980.3,1979.0,0.45656212]
["bitfinex","ETHUSD",1772897513612,0.001,1980.1,1979.0,0.45656212]
["bitfinex","ETHUSD",1772897514585,0.001,1980.1,1979.2,0.45656212]
["bitfinex","ETHUSD",1772897517223,0.001,1980.1,1979.4,0.45656212]
["bitfinex","ETHUSD",1772897517720,0.45247837,1980.1,1979.5,1.235]
["bitfinex","ETHUSD",1772897518812,0.001,1980.1,1979.6,0.45656212]
["bitfinex","ETHUSD",1772897519788,0.001,1980.1,1979.7,1.71937971]
["bitfinex","ETHUSD",1772897519991,0.001,1980.1,1979.8,0.45656212]
["bitfinex","ETHUSD",1772897520995,0.49911642,1980.6,1979.9,0.48916839]
["bitfinex","ETHUSD",1772897521318,0.84854257,1980.8,1979.9,0.48916839]
["bitfinex","ETHUSD",1772897522419,0.84854257,1980.8,1980.1,0.46595305]
["bitfinex","ETHUSD",1772897522611,0.84854257,1980.8,1980.2,1.75295305]
["bitfinex","ETHUSD",1772897523822,0.84854257,1980.8,1980.3,0.46595305]
["bitfinex","ETHUSD",1772897524515,0.84854257,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772897524918,0.34942615,1980.8,1980.4,1.72832428]
["bitfinex","ETHUSD",1772897525117,1e-08,1980.8,1980.4,1.72832428]
["bitfinex","ETHUSD",1772897525619,1e-08,1980.8,1980.5,0.46595305]
["bitfinex","ETHUSD",1772897526213,0.001,1980.7,1980.5,0.46595305]
["bitfinex","ETHUSD",1772897526409,0.001,1980.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772897526614,0.001,1980.7,1980.6,1.72819681]
["bitfinex","ETHUSD",1772897526918,0.45583705,1981.4,1980.7,0.46595305]
["bitfinex","ETHUSD",1772897527224,0.45583705,1981.4,1980.8,1.78295305]
["bitfinex","ETHUSD",1772897528029,0.45583705,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1772897528030,0.45583705,1981.4,1980.9,1.322]
["bitfinex","ETHUSD",1772897529222,0.45583705,1981.4,1980.6,1.72819681]
["bitfinex","ETHUSD",1772897529223,0.45583705,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1772897529724,0.45583705,1981.3,1980.7,1.329]
["bitfinex","ETHUSD",1772897531522,0.45583705,1981.2,1980.8,2.59911631]
["bitfinex","ETHUSD",1772897531727,0.45583705,1981.2,1980.9,1.337]
["bitfinex","ETHUSD",1772897532935,0.45583705,1981.4,1980.9,1.337]
["bitfinex","ETHUSD",1772897533134,0.45583705,1981.4,1980.9,1.80295305]
["bitfinex","ETHUSD",1772897533534,0.45583705,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772897533535,0.45583705,1981.2,1980.7,1.343]
["bitfinex","ETHUSD",1772897533828,0.45583705,1981.2,1980.6,1.80895305]
["bitfinex","ETHUSD",1772897534405,0.45583705,1981.2,1980.6,3.07119043]
["bitfinex","ETHUSD",1772897535029,0.45583705,1981.4,1980.7,0.46595305]
["bitfinex","ETHUSD",1772897535230,0.45583705,1981.7,1980.7,0.46595305]
["bitfinex","ETHUSD",1772897535547,0.45583705,1981.7,1980.9,0.46595305]
["bitfinex","ETHUSD",1772897536029,1.71738366,1981.7,1980.9,0.46595305]
["bitfinex","ETHUSD",1772897536237,0.45583705,1981.7,1980.9,0.46595305]
["bitfinex","ETHUSD",1772897536405,1.71738062,1981.7,1980.9,0.46595305]
["bitfinex","ETHUSD",1772897537026,0.45583705,1981.7,1980.9,0.46595305]
["bitfinex","ETHUSD",1772897538253,0.45583705,1981.7,1981.1,0.46595305]
["bitfinex","ETHUSD",1772897538458,0.45583705,1981.7,1981.2,1.81895305]
["bitfinex","ETHUSD",1772897539755,0.45583705,1981.6,1981.3,1.355]
["bitfinex","ETHUSD",1772897539953,0.45583705,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772897540158,0.45583705,1981.6,1981.1,1.356]
["bitfinex","ETHUSD",1772897541537,1.7175075,1981.5,1981.1,1.358]
["bitfinex","ETHUSD",1772897541747,0.45583705,1981.5,1981.1,1.358]
["bitfinex","ETHUSD",1772897544256,0.45583705,1981.5,1981.1,2.61992121]
["bitfinex","ETHUSD",1772897544461,1.71751156,1981.5,1981.1,2.61992121]
["bitfinex","ETHUSD",1772897544955,0.45583705,1981.4,1981.1,1.358]
["bitfinex","ETHUSD",1772897545361,0.45583705,1981.4,1981.1,2.61991311]
["bitfinex","ETHUSD",1772897546964,0.45583705,1981.6,1981.1,3.08586616]
["bitfinex","ETHUSD",1772897547139,0.45583705,1981.6,1981.2,0.46595305]
["bitfinex","ETHUSD",1772897547758,3.92083556,1981.9,1981.2,0.46595305]
["bitfinex","ETHUSD",1772897547965,0.45583705,1981.8,1981.2,0.46595305]
["bitfinex","ETHUSD",1772897549658,0.45583705,1981.8,1981.3,1.72775085]
["bitfinex","ETHUSD",1772897550474,0.45583705,1981.8,1981.4,0.46595305]
["bitfinex","ETHUSD",1772897550640,1.71732439,1981.8,1981.4,0.46595305]
["bitfinex","ETHUSD",1772897551165,0.45583705,1981.8,1981.4,0.46595305]
["bitfinex","ETHUSD",1772897551372,1.71731866,1981.8,1981.4,0.46595305]
["bitfinex","ETHUSD",1772897551544,0.45583705,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897552279,0.45683705,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772897555172,0.45683705,1981.7,1981.3,0.45931033]
["bitfinex","ETHUSD",1772897556925,0.001,1981.7,1981.3,0.45931033]
["bitfinex","ETHUSD",1772897558299,0.001,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772897558506,0.001,1981.7,1981.5,0.45931033]
["bitfinex","ETHUSD",1772897558700,0.001,1981.7,1981.6,1.82831033]
["bitfinex","ETHUSD",1772897560627,0.001,1981.7,1981.6,3.08991711]
["bitfinex","ETHUSD",1772897561111,0.001,1981.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772897561283,0.001,1981.7,1981.6,2.63160678]
["bitfinex","ETHUSD",1772897562127,0.001,1981.9,1981.6,2.63160678]
["bitfinex","ETHUSD",1772897562416,0.001,1981.9,1981.7,0.45931033]
["bitfinex","ETHUSD",1772897562707,0.001,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772897564185,0.001,1981.9,1981.8,1.72078979]
["bitfinex","ETHUSD",1772897564383,0.001,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772897565217,0.001,1981.9,1981.8,1.72078979]
["bitfinex","ETHUSD",1772897569319,0.47091862,1982.2,1981.8,1.72078979]
["bitfinex","ETHUSD",1772897571021,0.47091862,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772897571210,0.47091862,1982.3,1982.0,1.72066249]
["bitfinex","ETHUSD",1772897571410,0.47091862,1982.3,1982.1,1.374]
["bitfinex","ETHUSD",1772897574629,0.47091862,1982.3,1982.1,2.63525076]
["bitfinex","ETHUSD",1772897574926,0.001,1982.3,1982.2,0.45931033]
["bitfinex","ETHUSD",1772897575500,0.001,1982.3,1982.1,2.63525076]
["bitfinex","ETHUSD",1772897577240,0.47091862,1982.3,1982.2,1.177]
["bitfinex","ETHUSD",1772897577602,0.47091862,1982.3,1982.0,1.26130693]
["bitfinex","ETHUSD",1772897577807,0.47091862,1982.3,1982.1,1.377]
["bitfinex","ETHUSD",1772897577808,0.47091862,1982.2,1982.1,1.377]
["bitfinex","ETHUSD",1772897578305,0.001,1982.2,1982.1,1.377]
["bitfinex","ETHUSD",1772897580439,0.001,1982.2,1982.1,2.63828853]
["bitfinex","ETHUSD",1772897581741,0.001,1982.2,1982.1,3.09493465]
["bitfinex","ETHUSD",1772897582036,0.001,1982.2,1982.1,1.83364612]
["bitfinex","ETHUSD",1772897583042,0.001,1982.2,1982.1,1.377]
["bitfinex","ETHUSD",1772897584050,0.47021045,1982.2,1982.0,1.373]
["bitfinex","ETHUSD",1772897586048,0.47021045,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772897586250,0.47021045,1982.2,1981.9,1.3761]
["bitfinex","ETHUSD",1772897587852,0.46921045,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772897589952,0.001,1982.2,1981.9,0.48848026]
["bitfinex","ETHUSD",1772897590251,0.001,1982.2,1981.9,1.74983261]
["bitfinex","ETHUSD",1772897590423,0.001,1982.2,1981.9,1.26245235]
["bitfinex","ETHUSD",1772897590624,0.001,1982.2,1982.0,0.48848026]
["bitfinex","ETHUSD",1772897590926,0.001,1982.1,1982.0,0.48848026]
["bitfinex","ETHUSD",1772897592048,0.001,1982.2,1982.1,0.48738026]
["bitfinex","ETHUSD",1772897592357,2.07813946,1982.4,1982.2,0.48738026]
["bitfinex","ETHUSD",1772897592358,0.34782939,1982.4,1982.2,0.48738026]
["bitfinex","ETHUSD",1772897592533,0.34782939,1982.4,1982.2,1.86638026]
["bitfinex","ETHUSD",1772897593468,0.46921045,1982.9,1982.3,0.48738026]
["bitfinex","ETHUSD",1772897594653,0.46921045,1982.9,1982.5,0.48738026]
["bitfinex","ETHUSD",1772897594950,6.44234407,1983.6,1982.5,0.48738026]
["bitfinex","ETHUSD",1772897594951,0.46921045,1983.5,1982.5,0.48738026]
["bitfinex","ETHUSD",1772897596754,0.46921045,1983.5,1982.7,0.48738026]
["bitfinex","ETHUSD",1772897596955,0.46921045,1983.5,1982.9,0.48738026]
["bitfinex","ETHUSD",1772897598772,0.46921045,1983.5,1983.1,0.48738026]
["bitfinex","ETHUSD",1772897599065,0.001,1983.6,1983.1,0.48738026]
["bitfinex","ETHUSD",1772897600246,0.001,1983.7,1983.1,0.48738026]
["bitfinex","ETHUSD",1772897600772,0.001,1983.7,1983.3,0.48738026]
["bitfinex","ETHUSD",1772897600948,0.001,1983.7,1983.5,0.48738026]
["bitfinex","ETHUSD",1772897601476,0.001,1983.9,1983.5,0.48738026]
["bitfinex","ETHUSD",1772897601947,0.37516487,1984.1,1983.5,0.48738026]
["bitfinex","ETHUSD",1772897601948,0.002,1984.1,1983.5,0.48738026]
["bitfinex","ETHUSD",1772897602566,0.46921045,1984.0,1983.6,1.382]
["bitfinex","ETHUSD",1772897603176,0.002,1984.1,1983.6,3.1297093]
["bitfinex","ETHUSD",1772897603467,0.46921045,1984.0,1983.6,1.382]
["bitfinex","ETHUSD",1772897603765,0.46921045,1984.0,1983.1,1.74800156]
["bitfinex","ETHUSD",1772897603967,0.46921045,1984.0,1983.2,1.365]
["bitfinex","ETHUSD",1772897604167,0.46921045,1983.8,1983.0,1.366]
["bitfinex","ETHUSD",1772897604544,0.46921045,1983.8,1983.0,1.3671]
["bitfinex","ETHUSD",1772897604945,0.46921045,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772897607053,1.72960873,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772897607249,0.46921045,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772897607465,0.46921045,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897609152,1.26050152,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897609368,1.72971197,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897609549,0.46921045,1983.4,1982.9,0.48848026]
["bitfinex","ETHUSD",1772897609758,1.72963176,1983.5,1982.9,0.48848026]
["bitfinex","ETHUSD",1772897610076,0.46921045,1983.4,1982.9,0.48848026]
["bitfinex","ETHUSD",1772897610285,0.46921045,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897611189,1.72973583,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772897611550,0.46921045,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772897612390,0.47683525,1983.7,1982.9,0.47866435]
["bitfinex","ETHUSD",1772897613699,1.73716999,1983.6,1983.0,1.73828043]
["bitfinex","ETHUSD",1772897614005,0.47683525,1983.6,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897614204,0.47683525,1983.8,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897614405,5.0415177,1984.0,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897614406,1.73795579,1984.0,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897615127,0.47683525,1983.9,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897615492,0.001,1984.0,1983.1,0.47756435]
["bitfinex","ETHUSD",1772897615694,0.001,1984.0,1983.3,0.47756435]
["bitfinex","ETHUSD",1772897615899,0.001,1984.0,1983.5,0.47756435]
["bitfinex","ETHUSD",1772897616538,0.001,1984.0,1983.4,1.366]
["bitfinex","ETHUSD",1772897616539,0.47783525,1984.0,1983.4,1.366]
["bitfinex","ETHUSD",1772897617161,0.001,1984.0,1983.5,0.47756435]
["bitfinex","ETHUSD",1772897617321,0.001,1984.0,1983.6,0.47756435]
["bitfinex","ETHUSD",1772897617837,0.001,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772897619021,0.001,1984.0,1983.8,0.47756435]
["bitfinex","ETHUSD",1772897619223,0.001,1984.0,1983.8,1.369]
["bitfinex","ETHUSD",1772897619441,0.001,1984.0,1983.7,1.369]
["bitfinex","ETHUSD",1772897620234,0.47783525,1984.0,1983.5,1.26038993]
["bitfinex","ETHUSD",1772897620542,0.002,1984.2,1983.7,0.47756435]
["bitfinex","ETHUSD",1772897621128,1.73648125,1984.7,1983.7,0.47756435]
["bitfinex","ETHUSD",1772897621426,1.73648125,1984.7,1983.6,1.37]
["bitfinex","ETHUSD",1772897621427,0.47683525,1984.8,1983.8,1.37]
["bitfinex","ETHUSD",1772897621627,5.03767704,1985.1,1983.8,1.37]
["bitfinex","ETHUSD",1772897621628,1.73633053,1985.0,1983.9,0.47756435]
["bitfinex","ETHUSD",1772897621949,0.47683525,1984.9,1983.9,0.47756435]
["bitfinex","ETHUSD",1772897622257,0.47683525,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1772897622419,0.47683525,1984.9,1984.1,0.47756435]
["bitfinex","ETHUSD",1772897622843,0.47683525,1984.8,1984.1,1.335]
["bitfinex","ETHUSD",1772897624744,0.47683525,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772897625733,0.47683525,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772897626042,0.47683525,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772897627123,0.47683525,1984.8,1984.1,5.51737888]
["bitfinex","ETHUSD",1772897627124,0.47683525,1984.7,1984.1,1.25996731]
["bitfinex","ETHUSD",1772897628652,0.47683525,1984.7,1984.1,1.20992465]
["bitfinex","ETHUSD",1772897629156,0.47683525,1984.6,1984.1,1.20992465]
["bitfinex","ETHUSD",1772897629651,0.47783525,1984.6,1984.1,1.20992465]
["bitfinex","ETHUSD",1772897629854,0.47783525,1984.6,1984.1,1.687489]
["bitfinex","ETHUSD",1772897630435,0.001,1984.6,1984.2,0.47756435]
["bitfinex","ETHUSD",1772897631250,0.001,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772897632834,0.001,1984.6,1984.3,1.2099942]
["bitfinex","ETHUSD",1772897637054,0.001,1984.6,1984.3,1.68755855]
["bitfinex","ETHUSD",1772897637431,0.001,1984.6,1984.4,0.47756435]
["bitfinex","ETHUSD",1772897637632,0.001,1984.6,1984.4,0.42780985]
["bitfinex","ETHUSD",1772897638550,0.47683525,1985.0,1984.5,3.10732751]
["bitfinex","ETHUSD",1772897638863,0.47683525,1985.4,1984.6,0.47756435]
["bitfinex","ETHUSD",1772897639643,0.47683525,1985.4,1984.3,2.63184389]
["bitfinex","ETHUSD",1772897640862,0.47683525,1985.2,1984.3,1.373]
["bitfinex","ETHUSD",1772897641367,0.47683525,1985.2,1984.2,1.73848512]
["bitfinex","ETHUSD",1772897641540,0.47683525,1985.2,1984.2,3.11148512]
["bitfinex","ETHUSD",1772897642144,0.47683525,1985.2,1984.2,3.0618189]
["bitfinex","ETHUSD",1772897644044,0.49598361,1985.0,1984.2,1.6888189]
["bitfinex","ETHUSD",1772897646362,0.49598361,1984.8,1984.2,1.6393108]
["bitfinex","ETHUSD",1772897646742,0.49598361,1984.8,1984.3,0.49872439]
["bitfinex","ETHUSD",1772897648947,0.49598361,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772897649263,0.49598361,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772897649569,0.49598361,1984.6,1984.0,1.75979976]
["bitfinex","ETHUSD",1772897651445,0.49598361,1984.6,1984.1,0.49872439]
["bitfinex","ETHUSD",1772897651764,0.49598361,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772897653164,0.49598361,1984.5,1984.0,1.26107855]
["bitfinex","ETHUSD",1772897653570,0.49598361,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772897653973,0.49598361,1984.4,1983.9,1.71246988]
["bitfinex","ETHUSD",1772897655976,1.25979176,1984.5,1983.9,1.71246988]
["bitfinex","ETHUSD",1772897655977,1.25974761,1984.6,1984.0,0.49872439]
["bitfinex","ETHUSD",1772897656180,7.26012697,1984.9,1984.0,0.49872439]
["bitfinex","ETHUSD",1772897656181,0.49598361,1984.9,1984.0,0.49872439]
["bitfinex","ETHUSD",1772897657081,0.49598361,1984.7,1984.1,1.75874152]
["bitfinex","ETHUSD",1772897657855,1.25957275,1984.8,1984.2,0.49872439]
["bitfinex","ETHUSD",1772897658056,0.49598361,1984.7,1984.2,0.49872439]
["bitfinex","ETHUSD",1772897658256,0.49598361,1984.7,1984.2,0.44944799]
["bitfinex","ETHUSD",1772897659077,0.49598361,1984.6,1984.2,1.70937751]
["bitfinex","ETHUSD",1772897660082,0.49598361,1984.6,1984.1,1.25997501]
["bitfinex","ETHUSD",1772897660273,0.49598361,1984.6,1984.0,1.7587646]
["bitfinex","ETHUSD",1772897661078,0.49598361,1984.5,1984.0,1.7587646]
["bitfinex","ETHUSD",1772897663886,0.49598361,1984.7,1984.1,0.49872439]
["bitfinex","ETHUSD",1772897665988,0.49598361,1984.7,1984.3,0.49872439]
["bitfinex","ETHUSD",1772897667062,0.002,1984.6,1984.3,0.49872439]
["bitfinex","ETHUSD",1772897668368,0.002,1984.6,1984.5,0.49872439]
["bitfinex","ETHUSD",1772897668568,0.002,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772897668569,0.002,1984.9,1984.4,2.63982664]
["bitfinex","ETHUSD",1772897668869,0.002,1985.1,1984.5,0.49872439]
["bitfinex","ETHUSD",1772897670862,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772897671090,0.002,1985.1,1984.7,0.49872439]
["bitfinex","ETHUSD",1772897672980,0.002,1985.1,1984.9,0.49893948]
["bitfinex","ETHUSD",1772897673316,0.002,1985.1,1985.0,0.49893948]
["bitfinex","ETHUSD",1772897675492,0.002,1985.1,1985.0,1.75838532]
["bitfinex","ETHUSD",1772897680099,0.002,1985.1,1985.0,1.75938532]
["bitfinex","ETHUSD",1772897680411,0.49300614,1985.4,1985.0,1.75938532]
["bitfinex","ETHUSD",1772897680412,0.49300614,1985.4,1985.1,0.49893948]
["bitfinex","ETHUSD",1772897681395,0.49300614,1985.4,1985.0,1.26044584]
["bitfinex","ETHUSD",1772897681396,0.49300614,1985.3,1985.0,1.26044584]
["bitfinex","ETHUSD",1772897681598,0.49300614,1985.3,1985.1,1.382]
["bitfinex","ETHUSD",1772897681788,0.49300614,1985.3,1985.0,1.26044584]
["bitfinex","ETHUSD",1772897681991,0.49300614,1985.3,1985.0,1.26044335]
["bitfinex","ETHUSD",1772897682172,0.49300614,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772897682375,0.49100614,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772897683828,0.002,1985.4,1985.1,0.49893948]
["bitfinex","ETHUSD",1772897684116,0.49300614,1985.4,1985.0,3.12938532]
["bitfinex","ETHUSD",1772897684423,0.49300614,1985.4,1985.0,2.63044584]
["bitfinex","ETHUSD",1772897684619,0.49300614,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772897686606,0.49100614,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772897686877,0.49300614,1985.4,1985.0,0.49893948]
["bitfinex","ETHUSD",1772897687078,0.49100614,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772897688603,0.49100614,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772897690106,0.49100614,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772897691499,0.49100614,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772897692385,0.49100614,1984.9,1984.2,1.75889075]
["bitfinex","ETHUSD",1772897692586,0.49100614,1984.8,1984.1,1.335]
["bitfinex","ETHUSD",1772897692794,0.49100614,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772897694304,0.49100614,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772897694514,0.49100614,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772897694682,1.25970255,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772897694884,0.49100614,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772897696484,0.49100614,1984.5,1984.1,0.49993948]
["bitfinex","ETHUSD",1772897696908,0.49100614,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772897697407,0.49100614,1984.5,1984.1,0.49993948]
["bitfinex","ETHUSD",1772897697588,0.49100614,1984.7,1984.1,0.49993948]
["bitfinex","ETHUSD",1772897699319,0.49100614,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772897699523,0.49100614,1984.7,1984.2,1.75889311]
["bitfinex","ETHUSD",1772897699722,0.49100614,1984.9,1984.3,0.49893948]
["bitfinex","ETHUSD",1772897701195,0.49100614,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772897701401,0.49100614,1984.9,1984.5,0.48629776]
["bitfinex","ETHUSD",1772897701595,0.002,1985.2,1984.5,0.48629776]
["bitfinex","ETHUSD",1772897701784,0.48137338,1985.2,1984.5,0.48629776]
["bitfinex","ETHUSD",1772897702190,0.002,1985.2,1984.5,0.48629776]
["bitfinex","ETHUSD",1772897703532,0.002,1985.3,1984.6,0.49808338]
["bitfinex","ETHUSD",1772897704519,0.002,1985.3,1984.8,0.49808338]
["bitfinex","ETHUSD",1772897704520,0.45484579,1985.3,1984.8,0.49808338]
["bitfinex","ETHUSD",1772897705233,0.002,1985.3,1984.8,0.49808338]
["bitfinex","ETHUSD",1772897705399,0.002,1985.3,1985.0,0.49808338]
["bitfinex","ETHUSD",1772897707113,0.002,1985.2,1985.0,0.49808338]
["bitfinex","ETHUSD",1772897707713,0.002,1985.2,1985.1,1.75746577]
["bitfinex","ETHUSD",1772897708128,1e-08,1985.4,1985.2,0.49808338]
["bitfinex","ETHUSD",1772897708916,0.79539183,1985.8,1985.2,0.49808338]
["bitfinex","ETHUSD",1772897710020,0.45284579,1985.7,1985.2,1.25927272]
["bitfinex","ETHUSD",1772897710735,0.45284579,1985.7,1985.3,0.49808338]
["bitfinex","ETHUSD",1772897712410,0.45284579,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772897712609,0.34254604,1985.8,1985.5,0.49808338]
["bitfinex","ETHUSD",1772897712812,0.45284579,1986.2,1985.5,0.49808338]
["bitfinex","ETHUSD",1772897713031,0.45284579,1986.2,1985.3,1.75728952]
["bitfinex","ETHUSD",1772897714228,0.45284579,1986.2,1985.1,0.49808338]
["bitfinex","ETHUSD",1772897714437,0.45284579,1985.9,1985.1,0.49808338]
["bitfinex","ETHUSD",1772897714812,0.45284579,1985.9,1985.1,1.75746204]
["bitfinex","ETHUSD",1772897715655,0.45284579,1986.2,1985.2,0.49808338]
["bitfinex","ETHUSD",1772897716913,0.45284579,1986.0,1985.2,1.75735729]
["bitfinex","ETHUSD",1772897717476,0.45284579,1986.0,1985.3,0.49808338]
["bitfinex","ETHUSD",1772897719346,0.45484579,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772897722050,0.002,1985.8,1985.5,0.49808338]
["bitfinex","ETHUSD",1772897722748,0.45484579,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772897723747,0.45484579,1985.8,1985.3,1.25920794]
["bitfinex","ETHUSD",1772897725066,0.45484579,1985.8,1985.0,1.7574824]
["bitfinex","ETHUSD",1772897725067,0.45284579,1985.7,1985.0,1.7574824]
["bitfinex","ETHUSD",1772897725354,0.45284579,1985.7,1984.8,1.86808338]
["bitfinex","ETHUSD",1772897725529,0.45284579,1985.7,1984.9,1.25948633]
["bitfinex","ETHUSD",1772897725933,0.45284579,1985.5,1984.8,3.12763082]
["bitfinex","ETHUSD",1772897726139,0.45284579,1985.5,1984.7,1.26063545]
["bitfinex","ETHUSD",1772897726440,0.45284579,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1772897727921,0.45284579,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1772897727922,0.45284579,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772897729948,0.45284579,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772897730951,0.45284579,1985.3,1984.5,0.49908338]
["bitfinex","ETHUSD",1772897731247,0.45284579,1985.3,1984.6,0.49908338]
["bitfinex","ETHUSD",1772897731945,1.71213157,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772897732119,1.71213157,1985.3,1984.7,1.73868956]
["bitfinex","ETHUSD",1772897735057,6.37278699,1985.8,1984.7,1.73868956]
["bitfinex","ETHUSD",1772897735249,0.46451967,1985.2,1984.7,1.73868956]
["bitfinex","ETHUSD",1772897735871,0.46451967,1985.6,1984.8,0.47905335]
["bitfinex","ETHUSD",1772897737559,1.72364835,1985.5,1984.9,1.73856264]
["bitfinex","ETHUSD",1772897739857,0.46451967,1985.4,1984.9,1.73856264]
["bitfinex","ETHUSD",1772897742533,0.46451967,1985.4,1985.0,0.47905335]
["bitfinex","ETHUSD",1772897744739,0.002,1985.3,1985.0,0.47905335]
["bitfinex","ETHUSD",1772897746873,0.46651967,1985.3,1985.0,0.47905335]
["bitfinex","ETHUSD",1772897748575,0.002,1985.3,1985.1,0.47905335]
["bitfinex","ETHUSD",1772897748777,0.002,1985.3,1985.1,1.73838485]
["bitfinex","ETHUSD",1772897749081,1.72546622,1985.8,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897749452,1.7254698,1985.8,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897750057,0.46451967,1985.7,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897750774,1.72353055,1985.7,1985.2,1.73832483]
["bitfinex","ETHUSD",1772897752199,1.72353055,1985.7,1985.1,5.03744448]
["bitfinex","ETHUSD",1772897752200,0.46451967,1985.6,1985.1,0.47905335]
["bitfinex","ETHUSD",1772897752477,0.46451967,1985.6,1985.0,0.47905335]
["bitfinex","ETHUSD",1772897755982,0.46651967,1985.8,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897756294,1.72547414,1985.8,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897756502,0.46451967,1985.7,1985.2,0.47905335]
["bitfinex","ETHUSD",1772897758406,0.002,1985.8,1985.4,0.47905335]
["bitfinex","ETHUSD",1772897758566,0.46651967,1985.8,1985.4,0.47905335]
["bitfinex","ETHUSD",1772897759416,0.002,1985.7,1985.4,0.47905335]
["bitfinex","ETHUSD",1772897760069,0.46651967,1985.7,1985.4,0.47905335]
["bitfinex","ETHUSD",1772897760598,0.46651967,1985.7,1985.4,1.73823299]
["bitfinex","ETHUSD",1772897761297,1.26101278,1985.7,1985.3,0.46735867]
["bitfinex","ETHUSD",1772897761498,0.45362185,1985.6,1985.2,1.72664863]
["bitfinex","ETHUSD",1772897761701,0.45362185,1985.6,1985.2,1.72666679]
["bitfinex","ETHUSD",1772897761881,0.45362185,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772897762685,0.48915442,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897764694,1.74837593,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897765607,0.48915442,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772897766917,1.74845895,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772897767325,0.48915442,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772897769117,1.74837487,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772897770109,0.48915442,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772897770499,0.48915442,1985.3,1984.7,0.456585]
["bitfinex","ETHUSD",1772897770500,0.48915442,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772897771423,0.48915442,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772897772522,0.48915442,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772897773229,1.25950929,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772897773413,1.74866371,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772897776932,0.48915442,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772897779016,1.25963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772897779434,1.74876822,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1772897779623,0.48915442,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772897781146,1.74879063,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772897788354,0.48915442,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772897789849,0.48915442,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772897790757,1.7488541,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772897792628,0.002,1984.7,1984.5,0.4728744]
["bitfinex","ETHUSD",1772897793651,0.002,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772897795631,0.46253952,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772897802197,1.26163621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772897802380,0.002,1984.7,1984.6,0.48876423]
["bitfinex","ETHUSD",1772897802681,1.26163621,1984.7,1984.6,0.48876423]
["bitfinex","ETHUSD",1772897803058,1.26163621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772897807580,1.26163621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772897807581,0.49999999,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772897807780,0.49999999,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772897809395,0.49999999,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772897809571,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772897809771,0.49999999,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772897811100,2.14929574,1984.3,1983.0,1.2617948]
["bitfinex","ETHUSD",1772897811101,0.49999999,1984.0,1983.0,1.2617948]
["bitfinex","ETHUSD",1772897811272,0.49999999,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772897811696,0.49999999,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772897813999,1.76039827,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772897814782,1.76039827,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772897815094,1.7602712,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772897815400,0.49999999,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772897817699,1.76034225,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772897817902,2.17260281,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772897818496,0.49999999,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772897818687,0.49999999,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897819517,0.49999999,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772897819839,1.76046649,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772897820113,1.76046649,1983.4,1982.9,0.01588983]
["bitfinex","ETHUSD",1772897821598,2.0597678,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772897821801,2.0597678,1983.2,1982.8,0.01688983]
["bitfinex","ETHUSD",1772897822018,1.56771272,1983.1,1982.8,0.01688983]
["bitfinex","ETHUSD",1772897824222,1.56771272,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772897824557,1.56771272,1983.1,1982.8,1.2617929]
["bitfinex","ETHUSD",1772897826571,1.56771272,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772897827075,1.56771272,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772897827260,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772897834793,1.99224369,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772897834991,0.93406838,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897835290,1.66587914,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772897835594,0.73181076,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772897837200,0.73181076,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772897839180,0.71692981,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772897846204,1.26063643,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772897846205,0.71692981,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772897847228,0.71692981,1983.0,1982.0,0.0011]
["bitfinex","ETHUSD",1772897847381,0.71692981,1983.0,1982.1,3.81299836]
["bitfinex","ETHUSD",1772897847570,0.71692981,1983.0,1982.1,2.55170984]
["bitfinex","ETHUSD",1772897847892,1.26077966,1982.9,1982.0,2.56940587]
["bitfinex","ETHUSD",1772897848080,0.71637981,1982.8,1982.0,2.56940587]
["bitfinex","ETHUSD",1772897848280,0.71637981,1982.8,1982.0,1.26240587]
["bitfinex","ETHUSD",1772897848476,0.71637981,1982.8,1982.0,1.26244069]
["bitfinex","ETHUSD",1772897850605,0.71637981,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772897851813,0.71637981,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772897863407,0.70149886,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772897864042,0.70149886,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772897864213,0.70249886,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772897865520,1.96259651,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897865730,0.70149886,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772897869659,0.69364439,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772897869941,0.69364439,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772897869942,0.69364439,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772897870622,0.69364439,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772897872522,0.69364439,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772897875232,0.69364439,1982.0,1980.8,3.69615919]
["bitfinex","ETHUSD",1772897875233,0.69364439,1981.9,1980.8,3.69615919]
["bitfinex","ETHUSD",1772897876330,0.69364439,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772897876540,0.69364439,1981.9,1980.8,3.69615919]
["bitfinex","ETHUSD",1772897876733,0.69364439,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772897877050,0.69364439,1981.9,1980.8,3.69615919]
["bitfinex","ETHUSD",1772897877341,0.69309439,1981.7,1980.8,3.69615919]
["bitfinex","ETHUSD",1772897880142,0.49145398,1982.0,1981.0,0.3069056]
["bitfinex","ETHUSD",1772897880342,0.49145398,1982.1,1981.0,0.3069056]
["bitfinex","ETHUSD",1772897883543,0.49145398,1982.1,1981.2,0.33714753]
["bitfinex","ETHUSD",1772897883840,0.49145398,1982.1,1981.4,0.33714753]
["bitfinex","ETHUSD",1772897884042,1.752747,1982.1,1981.4,0.33714753]
["bitfinex","ETHUSD",1772897884429,1.752747,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772897884430,0.48905829,1982.0,1981.2,0.33714753]
["bitfinex","ETHUSD",1772897884642,0.48905829,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772897884643,0.48905829,1981.9,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897884845,0.48905829,1981.8,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897885021,0.48905829,1981.7,1980.8,1.59924107]
["bitfinex","ETHUSD",1772897885216,0.48905829,1981.7,1980.9,0.33714753]
["bitfinex","ETHUSD",1772897885617,1.26157474,1981.7,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897885833,0.48905829,1981.7,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897886433,1.75060586,1981.7,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897886747,0.48905829,1981.6,1981.0,0.33714753]
["bitfinex","ETHUSD",1772897887951,0.48905829,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772897890622,1.26152477,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772897890822,0.48905829,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772897899770,1.26144876,1981.9,1981.5,0.33824753]
["bitfinex","ETHUSD",1772897899974,1.75146256,1982.0,1981.5,0.33824753]
["bitfinex","ETHUSD",1772897900179,0.48905829,1981.9,1981.5,0.33824753]
["bitfinex","ETHUSD",1772897908261,1.75047614,1981.9,1981.5,1.59990528]
["bitfinex","ETHUSD",1772897908463,0.48905829,1981.9,1981.6,0.35898364]
["bitfinex","ETHUSD",1772897909350,1.75047558,1981.9,1981.6,0.35898364]
["bitfinex","ETHUSD",1772897909999,0.48905829,1981.9,1981.6,0.35898364]
["bitfinex","ETHUSD",1772897910494,0.48905829,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772897911117,0.48905829,1981.9,1981.5,0.36008364]
["bitfinex","ETHUSD",1772897912285,0.001,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772897912887,0.45609369,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772897918291,0.45609369,1981.8,1981.6,7.174e-05]
["bitfinex","ETHUSD",1772897925491,0.45509369,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772897925793,0.45509369,1981.5,1980.7,1.56961009]
["bitfinex","ETHUSD",1772897925979,0.45509369,1981.1,1980.3,0.30743436]
["bitfinex","ETHUSD",1772897926180,0.45509369,1980.9,1980.3,0.30743436]
["bitfinex","ETHUSD",1772897926895,0.45509369,1980.9,1980.1,2.55154165]
["bitfinex","ETHUSD",1772897926896,0.45509369,1980.9,1980.1,0.30743436]
["bitfinex","ETHUSD",1772897927470,0.45509369,1980.9,1979.8,0.30743436]
["bitfinex","ETHUSD",1772897927668,2.15312758,1981.0,1979.8,0.30743436]
["bitfinex","ETHUSD",1772897927669,0.45509369,1980.7,1979.8,0.30743436]
["bitfinex","ETHUSD",1772897928164,0.45509369,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772897929297,0.45509369,1980.5,1979.8,1.57018336]
["bitfinex","ETHUSD",1772897929477,0.45509369,1980.5,1979.8,0.30743436]
["bitfinex","ETHUSD",1772897929673,0.45509369,1980.3,1979.5,0.30743436]
["bitfinex","ETHUSD",1772897930492,0.45509369,1980.3,1979.2,1.287]
["bitfinex","ETHUSD",1772897930493,0.45509369,1979.9,1979.2,1.57056485]
["bitfinex","ETHUSD",1772897930695,0.45509369,1979.9,1979.3,0.30743436]
["bitfinex","ETHUSD",1772897931504,0.45509369,1979.9,1979.2,1.26313049]
["bitfinex","ETHUSD",1772897931677,0.45509369,1979.9,1979.3,0.30743436]
["bitfinex","ETHUSD",1772897932382,0.45509369,1980.3,1979.5,0.30743436]
["bitfinex","ETHUSD",1772897934377,0.45509369,1980.1,1979.6,1.57031575]
["bitfinex","ETHUSD",1772897935288,0.45509369,1980.3,1979.7,0.30743436]
["bitfinex","ETHUSD",1772897935907,0.45509369,1980.5,1979.7,0.30743436]
["bitfinex","ETHUSD",1772897937802,0.45509369,1980.4,1979.8,1.26385381]
["bitfinex","ETHUSD",1772897938385,0.45509369,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772897939607,0.45509369,1980.4,1979.8,0.10020103]
["bitfinex","ETHUSD",1772897940393,0.45509369,1980.4,1980.0,0.09910103]
["bitfinex","ETHUSD",1772897940987,0.45509369,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772897941415,0.45509369,1980.4,1979.9,1.36179106]
["bitfinex","ETHUSD",1772897943525,0.49548205,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772897944816,0.49548205,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772897945199,0.49548205,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772897945406,0.49548205,1980.1,1979.5,1.26403879]
["bitfinex","ETHUSD",1772897946427,0.49548205,1979.6,1978.4,0.12858009]
["bitfinex","ETHUSD",1772897946629,0.49548205,1979.6,1978.5,0.12858009]
["bitfinex","ETHUSD",1772897946786,0.49548205,1979.6,1978.7,0.12858009]
["bitfinex","ETHUSD",1772897947324,0.49548205,1979.6,1978.7,1.42058009]
["bitfinex","ETHUSD",1772897947490,0.49548205,1979.6,1978.8,0.12858009]
["bitfinex","ETHUSD",1772897948706,0.49548205,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772897949014,0.49548205,1979.5,1978.6,0.12858009]
["bitfinex","ETHUSD",1772897949417,0.49548205,1979.2,1978.4,1.26359921]
["bitfinex","ETHUSD",1772897949909,0.49548205,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772897950109,1.26289488,1979.6,1978.2,1.26374616]
["bitfinex","ETHUSD",1772897950110,0.49548205,1979.0,1978.2,1.26374616]
["bitfinex","ETHUSD",1772897950417,0.49548205,1979.0,1978.1,1.26379594]
["bitfinex","ETHUSD",1772897951018,0.49548205,1978.8,1978.1,1.26379594]
["bitfinex","ETHUSD",1772897951282,0.49548205,1978.8,1978.0,1.26388036]
["bitfinex","ETHUSD",1772897951521,0.49548205,1978.8,1977.8,7.63868446]
["bitfinex","ETHUSD",1772897951522,0.49548205,1978.8,1977.8,1.39366487]
["bitfinex","ETHUSD",1772897951998,0.49548205,1978.8,1977.8,1.26398478]
["bitfinex","ETHUSD",1772897952203,0.49548205,1978.8,1977.9,0.12968009]
["bitfinex","ETHUSD",1772897953198,0.49548205,1978.8,1978.1,0.12968009]
["bitfinex","ETHUSD",1772897953398,0.49548205,1979.1,1978.1,0.12968009]
["bitfinex","ETHUSD",1772897953596,0.49548205,1979.1,1978.2,0.12968009]
["bitfinex","ETHUSD",1772897955302,0.49548205,1979.1,1978.4,0.12968009]
["bitfinex","ETHUSD",1772897956505,1.75868373,1979.1,1978.4,0.12968009]
["bitfinex","ETHUSD",1772897956818,0.49548205,1979.1,1978.4,0.12968009]
["bitfinex","ETHUSD",1772897957228,0.49548205,1979.1,1978.6,0.12968009]
["bitfinex","ETHUSD",1772897957399,0.49548205,1979.1,1978.5,1.39326361]
["bitfinex","ETHUSD",1772897957804,0.49548205,1979.1,1978.6,0.12968009]
["bitfinex","ETHUSD",1772897958197,1.26305556,1979.4,1978.6,0.12968009]
["bitfinex","ETHUSD",1772897958397,1.26305556,1979.4,1978.4,5.05433409]
["bitfinex","ETHUSD",1772897958398,0.49548205,1979.3,1978.2,1.313]
["bitfinex","ETHUSD",1772897958602,0.49548205,1979.3,1978.2,1.26374363]
["bitfinex","ETHUSD",1772897958929,0.49548205,1979.3,1978.3,0.12968009]
["bitfinex","ETHUSD",1772897959314,0.49548205,1979.1,1978.4,1.39332748]
["bitfinex","ETHUSD",1772897959720,0.49548205,1979.1,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897959920,0.49548205,1979.4,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897961437,0.49548205,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772897962010,0.49548205,1979.2,1978.6,1.39319975]
["bitfinex","ETHUSD",1772897963052,0.49648205,1979.2,1978.6,1.39319975]
["bitfinex","ETHUSD",1772897963430,0.001,1979.2,1978.7,0.12968009]
["bitfinex","ETHUSD",1772897965350,0.49548205,1979.1,1978.4,1.39442748]
["bitfinex","ETHUSD",1772897965519,0.001,1979.2,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897965916,0.49648205,1979.2,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897966120,0.49548205,1979.1,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897967648,1.75872159,1979.1,1978.5,1.39321978]
["bitfinex","ETHUSD",1772897967855,0.49548205,1979.0,1978.5,1.39321978]
["bitfinex","ETHUSD",1772897969029,0.001,1979.2,1978.6,0.12968009]
["bitfinex","ETHUSD",1772897969356,0.49548205,1979.1,1978.5,1.26353969]
["bitfinex","ETHUSD",1772897969852,1.75868951,1979.1,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897970059,0.49548205,1979.1,1978.5,0.12968009]
["bitfinex","ETHUSD",1772897971355,0.49548205,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772897971534,0.49548205,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772897971730,0.49548205,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772897972331,0.49885066,1978.7,1977.3,0.13993463]
["bitfinex","ETHUSD",1772897972537,2.23556311,1978.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897972538,0.49885066,1978.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897972795,2.23556311,1978.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897972796,0.49885066,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897972943,0.49885066,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897973389,0.49885066,1977.6,1976.2,1.40492476]
["bitfinex","ETHUSD",1772897973664,0.49885066,1977.6,1976.2,1.40496413]
["bitfinex","ETHUSD",1772897973665,0.49885066,1977.4,1976.2,1.40496413]
["bitfinex","ETHUSD",1772897973868,0.49885066,1977.4,1976.3,0.13993463]
["bitfinex","ETHUSD",1772897974364,0.49885066,1977.4,1976.4,0.13993463]
["bitfinex","ETHUSD",1772897974954,0.49885066,1977.4,1976.4,0.14103463]
["bitfinex","ETHUSD",1772897975156,1.76282135,1977.9,1976.4,0.14103463]
["bitfinex","ETHUSD",1772897975342,0.49885066,1977.8,1976.4,0.14103463]
["bitfinex","ETHUSD",1772897976135,0.49885066,1977.9,1976.6,0.47595717]
["bitfinex","ETHUSD",1772897976335,0.40823264,1978.0,1976.6,0.47595717]
["bitfinex","ETHUSD",1772897976570,1.67214484,1978.0,1976.6,0.47595717]
["bitfinex","ETHUSD",1772897976737,0.49885066,1977.9,1976.6,0.47595717]
["bitfinex","ETHUSD",1772897978375,0.49885066,1977.9,1976.8,0.47595717]
["bitfinex","ETHUSD",1772897979490,1.76281943,1977.9,1976.8,0.47595717]
["bitfinex","ETHUSD",1772897979860,1.76281943,1977.9,1976.5,5.05893661]
["bitfinex","ETHUSD",1772897979861,0.49885066,1977.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772897980387,0.49885066,1977.6,1976.4,5.53650569]
["bitfinex","ETHUSD",1772897980959,0.49885066,1977.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772897980960,0.49885066,1977.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772897982161,0.49885066,1977.3,1976.4,0.47705717]
["bitfinex","ETHUSD",1772897983691,0.49885066,1977.4,1976.4,0.47705717]
["bitfinex","ETHUSD",1772897983891,0.49885066,1977.4,1976.4,0.0011]
["bitfinex","ETHUSD",1772897984265,0.49885066,1977.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772897984266,0.49885066,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772897984675,0.49885066,1977.1,1976.1,0.47705717]
["bitfinex","ETHUSD",1772897985568,0.49885066,1977.1,1976.3,0.47595717]
["bitfinex","ETHUSD",1772897986269,0.49885066,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772897986270,0.49885066,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772897988093,0.49885066,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772897988292,0.49885066,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772897989278,0.49885066,1977.1,1976.2,0.47705717]
["bitfinex","ETHUSD",1772897989490,0.49885066,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772897990364,1.26454223,1977.0,1976.2,1.74211131]
["bitfinex","ETHUSD",1772897990795,0.49885066,1977.0,1976.3,0.47595717]
["bitfinex","ETHUSD",1772897990996,0.49885066,1977.2,1976.3,0.47595717]
["bitfinex","ETHUSD",1772897992978,1.76326986,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772897993295,1.76326986,1977.2,1976.4,1.74088329]
["bitfinex","ETHUSD",1772897993696,5.05677769,1977.6,1976.4,1.74088329]
["bitfinex","ETHUSD",1772897993697,0.49885066,1977.5,1976.5,0.47595717]
["bitfinex","ETHUSD",1772897995381,0.49885066,1977.8,1976.7,0.47595717]
["bitfinex","ETHUSD",1772897996372,2.17200212,1978.0,1976.7,0.47595717]
["bitfinex","ETHUSD",1772897997389,2.17200212,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772897997592,2.17200212,1978.0,1976.9,0.47595717]
["bitfinex","ETHUSD",1772897998101,2.17200212,1978.0,1977.1,0.47595717]
["bitfinex","ETHUSD",1772897998102,0.40923264,1978.0,1977.1,0.47595717]
["bitfinex","ETHUSD",1772897999180,1.76244364,1978.5,1977.1,0.47595717]
["bitfinex","ETHUSD",1772898000112,1.76244364,1978.5,1977.3,0.47595717]
["bitfinex","ETHUSD",1772898000476,0.49885066,1978.4,1977.3,0.47595717]
["bitfinex","ETHUSD",1772898000708,0.001,1977.7,1977.3,0.47595717]
["bitfinex","ETHUSD",1772898000901,0.49558189,1978.1,1977.3,0.47595717]
["bitfinex","ETHUSD",1772898001200,0.49558189,1978.4,1977.3,0.47595717]
["bitfinex","ETHUSD",1772898002194,1.7592685,1978.4,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898002404,1.75923052,1978.4,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898002978,0.48991296,1978.6,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898003177,1.75344981,1978.6,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898003593,0.48991296,1978.6,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898003836,1.26342333,1978.8,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898004010,1.75329075,1978.9,1977.5,0.47750679]
["bitfinex","ETHUSD",1772898004205,0.48991296,1978.9,1977.7,0.47750679]
["bitfinex","ETHUSD",1772898004418,0.48991296,1978.9,1977.8,0.47750679]
["bitfinex","ETHUSD",1772898004614,0.3401416,1979.0,1977.8,0.47750679]
["bitfinex","ETHUSD",1772898006108,0.83005456,1979.0,1977.8,0.47750679]
["bitfinex","ETHUSD",1772898006491,0.83005456,1979.0,1978.0,0.47750679]
["bitfinex","ETHUSD",1772898006686,0.83005456,1979.0,1978.2,0.47750679]
["bitfinex","ETHUSD",1772898006890,0.3401416,1979.0,1978.2,0.47750679]
["bitfinex","ETHUSD",1772898008422,0.3401416,1979.0,1978.4,0.47750679]
["bitfinex","ETHUSD",1772898008629,2.09332842,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772898008792,0.83005456,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772898010516,0.83005456,1979.0,1978.4,0.47750679]
["bitfinex","ETHUSD",1772898010517,0.3401416,1979.0,1978.4,0.47750679]
["bitfinex","ETHUSD",1772898012522,0.3401416,1979.0,1978.5,1.74109031]
["bitfinex","ETHUSD",1772898012693,0.001,1978.9,1978.5,1.74109031]
["bitfinex","ETHUSD",1772898013840,0.3401416,1979.0,1978.6,0.47750679]
["bitfinex","ETHUSD",1772898014124,1e-08,1979.0,1978.6,0.47750679]
["bitfinex","ETHUSD",1772898014423,0.001,1979.2,1978.6,0.47750679]
["bitfinex","ETHUSD",1772898014636,0.001,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772898014930,0.49091296,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772898015305,0.49091296,1979.2,1978.4,2.51960687]
["bitfinex","ETHUSD",1772898016743,0.48991296,1979.0,1978.4,2.51960687]
["bitfinex","ETHUSD",1772898017846,0.48991296,1979.0,1978.4,2.51964501]
["bitfinex","ETHUSD",1772898018007,0.48991296,1979.0,1978.4,1.256]
["bitfinex","ETHUSD",1772898018697,1.26332811,1978.9,1978.4,1.256]
["bitfinex","ETHUSD",1772898019130,1.75322541,1979.0,1978.4,2.51963829]
["bitfinex","ETHUSD",1772898019837,1.75318612,1979.0,1978.4,2.99714508]
["bitfinex","ETHUSD",1772898020534,1.75317869,1979.0,1978.4,2.99714508]
["bitfinex","ETHUSD",1772898020834,0.48991296,1979.0,1978.4,2.99714508]
["bitfinex","ETHUSD",1772898021029,1.75318067,1979.0,1978.4,2.99714508]
["bitfinex","ETHUSD",1772898024503,1.75318067,1979.0,1978.4,2.51964092]
["bitfinex","ETHUSD",1772898024504,0.48991296,1978.9,1978.4,2.51964092]
["bitfinex","ETHUSD",1772898026034,1.75326466,1978.9,1978.4,2.99714771]
["bitfinex","ETHUSD",1772898026806,1.75326466,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772898027049,1.75426466,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772898028125,0.48991296,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772898028845,0.49091296,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772898029025,0.49091296,1978.9,1977.9,0.47750679]
["bitfinex","ETHUSD",1772898030243,0.48991296,1978.7,1977.9,1.7414278]
["bitfinex","ETHUSD",1772898030722,0.48991296,1978.7,1977.9,1.26392101]
["bitfinex","ETHUSD",1772898032108,0.48991296,1978.7,1978.0,0.4970313]
["bitfinex","ETHUSD",1772898032314,1.75338779,1978.7,1978.2,0.4970313]
["bitfinex","ETHUSD",1772898032512,1.26347483,1978.7,1978.2,0.4970313]
["bitfinex","ETHUSD",1772898033450,1.73774096,1978.8,1978.2,0.4970313]
["bitfinex","ETHUSD",1772898034555,0.4743115,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772898035050,1.73864287,1978.9,1978.3,1.76074256]
["bitfinex","ETHUSD",1772898035356,0.4743115,1978.8,1978.3,1.76074256]
["bitfinex","ETHUSD",1772898035860,0.4743115,1978.8,1978.1,1.76082941]
["bitfinex","ETHUSD",1772898036152,0.4743115,1978.8,1978.0,1.76087218]
["bitfinex","ETHUSD",1772898036862,0.4743115,1978.6,1978.0,1.76087218]
["bitfinex","ETHUSD",1772898037368,0.4743115,1978.6,1978.0,1.76092072]
["bitfinex","ETHUSD",1772898037662,0.4743115,1978.6,1978.0,1.26388942]
["bitfinex","ETHUSD",1772898037861,0.4743115,1978.6,1977.8,1.311]
["bitfinex","ETHUSD",1772898038156,0.4743115,1978.6,1977.8,2.57502417]
["bitfinex","ETHUSD",1772898039058,0.4743115,1978.4,1977.8,2.57502417]
["bitfinex","ETHUSD",1772898040362,0.4743115,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772898040523,0.4743115,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772898040524,0.4743115,1978.4,1977.6,1.26525485]
["bitfinex","ETHUSD",1772898040860,0.4743115,1978.4,1977.6,1.76228615]
["bitfinex","ETHUSD",1772898041048,0.4743115,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772898042126,0.4743115,1978.2,1977.5,5.0579708]
["bitfinex","ETHUSD",1772898042127,1.7753115,1978.1,1976.9,1.34963528]
["bitfinex","ETHUSD",1772898042364,0.4743115,1978.0,1977.0,1.761529]
["bitfinex","ETHUSD",1772898042722,1.301,1978.1,1977.0,1.2644977]
["bitfinex","ETHUSD",1772898042723,0.4743115,1977.8,1977.0,1.2644977]
["bitfinex","ETHUSD",1772898042925,0.4743115,1977.6,1976.9,5.05827396]
["bitfinex","ETHUSD",1772898043525,5.05582507,1978.0,1976.9,5.05827396]
["bitfinex","ETHUSD",1772898043526,1.73815053,1978.1,1977.1,0.4970313]
["bitfinex","ETHUSD",1772898043727,0.4743115,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772898044163,0.4743115,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772898044372,0.4743115,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772898044726,0.4743115,1977.8,1976.5,0.4970313]
["bitfinex","ETHUSD",1772898045156,0.4743115,1977.6,1976.6,1.76182943]
["bitfinex","ETHUSD",1772898045581,0.4743115,1977.5,1976.6,1.76182943]
["bitfinex","ETHUSD",1772898047360,0.4743115,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772898048463,0.4743115,1977.3,1976.3,1.2951]
["bitfinex","ETHUSD",1772898048700,0.4743115,1977.2,1976.3,0.0011]
["bitfinex","ETHUSD",1772898049563,0.4743115,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772898051298,0.4743115,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772898051501,0.4743115,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772898051787,0.4743115,1976.7,1975.7,0.4970313]
["bitfinex","ETHUSD",1772898054175,1.7390565,1976.7,1975.9,0.4970313]
["bitfinex","ETHUSD",1772898054558,0.4743115,1976.7,1975.9,0.4970313]
["bitfinex","ETHUSD",1772898054760,1.73905683,1976.7,1975.9,0.4970313]
["bitfinex","ETHUSD",1772898055266,0.4743115,1976.9,1975.9,0.4970313]
["bitfinex","ETHUSD",1772898055471,0.4753115,1977.1,1975.9,0.4970313]
["bitfinex","ETHUSD",1772898056175,0.4753115,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772898056176,1.73979593,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772898056362,1.73979593,1977.1,1976.2,0.4970313]
["bitfinex","ETHUSD",1772898057686,0.4753115,1977.1,1976.2,0.4970313]
["bitfinex","ETHUSD",1772898058285,0.001,1977.1,1976.4,0.4970313]
["bitfinex","ETHUSD",1772898059569,0.001,1977.1,1976.4,1.7760313]
["bitfinex","ETHUSD",1772898059889,0.001,1977.1,1976.5,0.4970313]
["bitfinex","ETHUSD",1772898060393,0.001,1977.1,1976.7,0.4970313]
["bitfinex","ETHUSD",1772898060777,1.26419687,1977.6,1976.8,0.48541625]
["bitfinex","ETHUSD",1772898060985,1.73973946,1977.6,1976.8,0.48541625]
["bitfinex","ETHUSD",1772898061189,1.73971518,1977.6,1976.8,0.48541625]
["bitfinex","ETHUSD",1772898062380,1.73971518,1977.6,1976.9,1.72612214]
["bitfinex","ETHUSD",1772898062998,0.45957363,1977.5,1976.6,0.46151594]
["bitfinex","ETHUSD",1772898063300,0.45957363,1977.5,1976.4,1.7264191]
["bitfinex","ETHUSD",1772898063499,0.45957363,1977.5,1976.4,1.26490316]
["bitfinex","ETHUSD",1772898063673,0.45957363,1977.3,1976.2,1.26502742]
["bitfinex","ETHUSD",1772898063874,0.45957363,1977.1,1976.2,1.26502742]
["bitfinex","ETHUSD",1772898064588,0.45957363,1977.1,1976.1,5.06032505]
["bitfinex","ETHUSD",1772898064589,1.26454223,1977.0,1976.1,1.26508307]
["bitfinex","ETHUSD",1772898064901,1.26454223,1977.0,1976.0,1.72666403]
["bitfinex","ETHUSD",1772898064902,0.45957363,1976.9,1976.0,1.72666403]
["bitfinex","ETHUSD",1772898065802,0.45957363,1976.9,1975.9,1.26520419]
["bitfinex","ETHUSD",1772898066005,0.45957363,1976.9,1975.8,1.72789827]
["bitfinex","ETHUSD",1772898067102,0.45957363,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772898067482,1.26461709,1976.9,1976.3,0.46261594]
["bitfinex","ETHUSD",1772898067689,0.001,1977.0,1976.3,0.46261594]
["bitfinex","ETHUSD",1772898069188,0.001,1977.0,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898069514,1.2643194,1977.4,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898070279,1.26426065,1977.5,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898070683,0.45957363,1977.4,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898071212,0.45957363,1977.4,1976.6,1.72631407]
["bitfinex","ETHUSD",1772898071213,1.26435037,1977.3,1976.6,1.72631407]
["bitfinex","ETHUSD",1772898072112,1.72390881,1977.4,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898073321,0.45957363,1977.4,1976.8,1.72618611]
["bitfinex","ETHUSD",1772898073485,5.05667215,1977.6,1976.8,1.72618611]
["bitfinex","ETHUSD",1772898073486,1.72378897,1977.6,1976.9,0.46151594]
["bitfinex","ETHUSD",1772898073803,1.26421534,1977.6,1976.9,0.46151594]
["bitfinex","ETHUSD",1772898074706,5.51579497,1977.8,1976.9,0.46151594]
["bitfinex","ETHUSD",1772898074707,1.72364796,1977.8,1976.9,0.46151594]
["bitfinex","ETHUSD",1772898075223,0.45957363,1977.7,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898075426,0.45957363,1977.5,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898075792,1.26415857,1977.6,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898076015,1.723719,1977.7,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898076199,1.26414537,1977.7,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898077217,1.72360437,1977.8,1976.5,0.46151594]
["bitfinex","ETHUSD",1772898077418,1.72360437,1977.8,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898077715,7.36005944,1978.2,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898077716,5.05508991,1978.3,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898077918,5.51466354,1978.3,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898078107,0.45957363,1978.2,1976.7,0.46151594]
["bitfinex","ETHUSD",1772898079489,0.45957363,1978.0,1976.9,0.46151594]
["bitfinex","ETHUSD",1772898082016,1.26396683,1977.9,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898082219,5.05660038,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898082220,0.001,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898082390,1.26484847,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898082591,0.46057363,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898082796,1.72441876,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898083001,0.46057363,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898083420,1.72441713,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898083703,0.001,1978.1,1977.1,0.46151594]
["bitfinex","ETHUSD",1772898084109,0.001,1978.1,1977.3,0.46151594]
["bitfinex","ETHUSD",1772898086031,0.001,1978.1,1977.5,0.46151594]
["bitfinex","ETHUSD",1772898088014,0.001,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772898088214,0.001,1978.1,1977.7,0.46151594]
["bitfinex","ETHUSD",1772898090536,0.001,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772898090726,0.001,1978.1,1977.7,1.72557132]
["bitfinex","ETHUSD",1772898091245,0.001,1978.1,1977.8,0.46151594]
["bitfinex","ETHUSD",1772898092451,0.001,1978.1,1977.7,1.26405538]
["bitfinex","ETHUSD",1772898092624,0.49764487,1978.0,1977.5,1.26417479]
["bitfinex","ETHUSD",1772898092828,0.49764487,1978.0,1977.5,1.75551643]
["bitfinex","ETHUSD",1772898097114,1.76155321,1978.0,1977.5,1.75551643]
["bitfinex","ETHUSD",1772898097948,0.49764487,1978.0,1977.5,1.75551643]
["bitfinex","ETHUSD",1772898098123,1.76154975,1978.0,1977.5,1.75551643]
["bitfinex","ETHUSD",1772898098322,0.49764487,1978.0,1977.5,1.75551643]
["bitfinex","ETHUSD",1772898098632,1.7624866,1978.1,1977.6,0.49134164]
["bitfinex","ETHUSD",1772898099933,1.7624866,1978.1,1977.6,1.75544953]
["bitfinex","ETHUSD",1772898100157,0.001,1978.1,1977.7,0.49134164]
["bitfinex","ETHUSD",1772898100634,1.76249297,1978.1,1977.6,1.26410789]
["bitfinex","ETHUSD",1772898100835,1.76249297,1978.1,1977.6,1.75544953]
["bitfinex","ETHUSD",1772898101152,0.49864487,1978.1,1977.6,1.75544953]
["bitfinex","ETHUSD",1772898101337,0.49864487,1978.1,1977.7,0.49134164]
["bitfinex","ETHUSD",1772898101522,0.001,1978.1,1977.7,0.49134164]
["bitfinex","ETHUSD",1772898101720,0.001,1978.1,1977.8,1.75537238]
["bitfinex","ETHUSD",1772898101944,0.001,1978.1,1977.9,0.49134164]
["bitfinex","ETHUSD",1772898103350,1.76127323,1978.5,1977.9,0.49134164]
["bitfinex","ETHUSD",1772898103351,1.76123778,1978.5,1977.9,0.49134164]
["bitfinex","ETHUSD",1772898103555,0.49764487,1978.5,1977.9,0.49134164]
["bitfinex","ETHUSD",1772898104129,1.76123399,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772898104329,1.76123399,1978.5,1978.0,1.75524457]
["bitfinex","ETHUSD",1772898105254,0.49764487,1978.5,1978.0,1.75524457]
["bitfinex","ETHUSD",1772898105465,1.76125489,1978.5,1978.0,1.75524457]
["bitfinex","ETHUSD",1772898105958,0.49764487,1978.4,1977.6,0.49134164]
["bitfinex","ETHUSD",1772898106331,0.49764487,1978.2,1977.6,1.75545507]
["bitfinex","ETHUSD",1772898106525,0.49764487,1978.2,1977.6,0.49134164]
["bitfinex","ETHUSD",1772898106831,0.49764487,1978.2,1977.5,1.26419433]
["bitfinex","ETHUSD",1772898107358,0.49764487,1978.2,1977.2,1.75575596]
["bitfinex","ETHUSD",1772898107730,0.49764487,1978.2,1977.2,0.49134164]
["bitfinex","ETHUSD",1772898108665,0.49764487,1978.0,1977.2,1.75575046]
["bitfinex","ETHUSD",1772898108991,0.49764487,1978.0,1977.1,0.0011]
["bitfinex","ETHUSD",1772898108992,0.49764487,1978.0,1977.1,1.26554737]
["bitfinex","ETHUSD",1772898109734,0.49764487,1978.0,1977.1,1.75688901]
["bitfinex","ETHUSD",1772898109938,0.49764487,1978.0,1977.2,0.49134164]
["bitfinex","ETHUSD",1772898110857,1.76154973,1978.0,1977.4,0.49134164]
["bitfinex","ETHUSD",1772898111660,1.76156835,1978.0,1977.4,0.49134164]
["bitfinex","ETHUSD",1772898112163,0.49764487,1977.9,1977.3,1.75569201]
["bitfinex","ETHUSD",1772898114947,1.76164617,1977.9,1977.4,0.49134164]
["bitfinex","ETHUSD",1772898117739,6.3826573,1978.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772898117740,0.49764487,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772898120267,1.26409465,1977.7,1977.1,1.26557827]
["bitfinex","ETHUSD",1772898120474,0.49764487,1977.6,1977.1,1.26557827]
["bitfinex","ETHUSD",1772898120675,0.49764487,1978.0,1977.2,0.49134164]
["bitfinex","ETHUSD",1772898120974,0.49764487,1977.9,1977.2,0.49134164]
["bitfinex","ETHUSD",1772898121377,0.49764487,1977.9,1977.2,0.49244164]
["bitfinex","ETHUSD",1772898121678,1.26390293,1978.0,1977.2,0.49244164]
["bitfinex","ETHUSD",1772898121679,0.001,1978.0,1977.2,0.49244164]
["bitfinex","ETHUSD",1772898122956,0.001,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772898123274,0.001,1978.0,1977.4,0.4832088]
["bitfinex","ETHUSD",1772898123996,0.49894907,1978.0,1977.2,1.74867352]
["bitfinex","ETHUSD",1772898124578,0.49894907,1978.0,1977.2,1.7487027]
["bitfinex","ETHUSD",1772898124789,0.49794907,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772898124991,0.49794907,1977.8,1977.2,1.26550711]
["bitfinex","ETHUSD",1772898126482,1.26396683,1977.9,1977.2,1.74871591]
["bitfinex","ETHUSD",1772898126781,1.26494527,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1772898126945,1.26494527,1978.0,1977.4,1.74749523]
["bitfinex","ETHUSD",1772898127148,1.76289434,1978.0,1977.4,1.74749523]
["bitfinex","ETHUSD",1772898127350,1.76289434,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1772898127351,0.49794907,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1772898128186,1.26494527,1978.0,1977.5,0.4832088]
["bitfinex","ETHUSD",1772898128386,0.001,1978.0,1977.5,0.4832088]
["bitfinex","ETHUSD",1772898129795,0.001,1978.0,1977.6,1.74736737]
["bitfinex","ETHUSD",1772898130159,0.001,1978.0,1977.6,0.4832088]
["bitfinex","ETHUSD",1772898132260,0.001,1978.0,1977.6,1.74732543]
["bitfinex","ETHUSD",1772898132456,0.001,1978.0,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898134486,0.001,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772898134688,0.001,1978.0,1977.8,1.74723954]
["bitfinex","ETHUSD",1772898135379,0.49894907,1978.4,1977.9,0.4832088]
["bitfinex","ETHUSD",1772898135573,0.001,1978.4,1977.9,0.4832088]
["bitfinex","ETHUSD",1772898136178,0.49794907,1978.3,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898136382,0.49794907,1978.3,1977.7,1.74727552]
["bitfinex","ETHUSD",1772898137199,1.26377514,1978.2,1977.7,1.74727552]
["bitfinex","ETHUSD",1772898137605,1.76172421,1978.2,1977.7,1.74727552]
["bitfinex","ETHUSD",1772898138297,0.49794907,1978.2,1977.7,1.74727552]
["bitfinex","ETHUSD",1772898140300,0.49794907,1978.2,1977.8,0.4832088]
["bitfinex","ETHUSD",1772898141304,1.76170575,1978.3,1977.8,0.4832088]
["bitfinex","ETHUSD",1772898141672,1.26375668,1978.3,1977.8,0.4832088]
["bitfinex","ETHUSD",1772898141865,0.49794907,1978.2,1977.6,0.4832088]
["bitfinex","ETHUSD",1772898142067,0.49794907,1978.2,1977.5,1.307]
["bitfinex","ETHUSD",1772898142374,0.49794907,1978.2,1977.5,2.57121989]
["bitfinex","ETHUSD",1772898142788,0.49794907,1978.0,1977.5,2.57121989]
["bitfinex","ETHUSD",1772898142996,0.49794907,1978.0,1977.5,3.05442869]
["bitfinex","ETHUSD",1772898143798,0.49794907,1978.2,1977.6,0.4832088]
["bitfinex","ETHUSD",1772898144974,1.76176877,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1772898145799,1.76176877,1978.2,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898146000,1.2637549,1978.3,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898146527,1.76170397,1978.3,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898147097,1.26467496,1978.4,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898147296,1.76262403,1978.4,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898147477,0.49894907,1978.4,1977.7,0.4832088]
["bitfinex","ETHUSD",1772898147672,0.49894907,1978.4,1977.9,0.4832088]
["bitfinex","ETHUSD",1772898147872,0.001,1978.2,1977.9,1.74713702]
["bitfinex","ETHUSD",1772898148303,0.001,1978.2,1978.0,0.4832088]
["bitfinex","ETHUSD",1772898151195,0.001,1978.2,1978.0,1.74710281]
["bitfinex","ETHUSD",1772898151606,0.49894907,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772898152716,0.49894907,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772898152717,0.45706131,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772898154607,1.26396683,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772898155118,1.72102814,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772898158419,0.45706131,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772898159218,0.45706131,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772898160691,1.72113911,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772898161426,1.2640778,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772898161629,0.45706131,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898163525,1.26415857,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772898163822,1.72120312,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898166220,0.45706131,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898167122,1.72116307,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898167310,1.26410176,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898167513,1.72112519,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772898169127,0.45706131,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898170827,1.72117426,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898173113,1.26499574,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772898173313,1.26499574,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772898173521,0.45706131,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772898175634,1.72115596,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772898176559,0.45706131,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772898176833,0.45706131,1977.6,1977.3,0.49317626]
["bitfinex","ETHUSD",1772898177709,1.72123116,1977.6,1977.3,0.49317626]
["bitfinex","ETHUSD",1772898183236,0.45706131,1977.6,1977.3,1.75752591]
["bitfinex","ETHUSD",1772898183526,1.26414489,1977.7,1977.3,1.75751964]
["bitfinex","ETHUSD",1772898183733,1.26414489,1977.7,1977.4,0.45343131]
["bitfinex","ETHUSD",1772898186445,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772898186735,0.001,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772898186736,0.50027256,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772898187445,0.50027256,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772898188011,1.26521199,1977.6,1977.2,0.45453131]
["bitfinex","ETHUSD",1772898188212,0.001,1977.6,1977.2,0.45453131]
["bitfinex","ETHUSD",1772898190027,0.001,1977.6,1977.4,0.45343131]
["bitfinex","ETHUSD",1772898190209,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772898190409,0.002,1977.9,1977.4,0.45343131]
["bitfinex","ETHUSD",1772898193142,0.002,1977.9,1977.6,0.45343131]
["bitfinex","ETHUSD",1772898195347,0.002,1977.9,1977.6,1.71758332]
["bitfinex","ETHUSD",1772898195559,0.002,1977.9,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898196353,0.50127256,1977.9,1977.6,0.45343131]
["bitfinex","ETHUSD",1772898197657,0.50127256,1977.9,1977.6,1.71758813]
["bitfinex","ETHUSD",1772898197830,0.50127256,1977.9,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898197831,0.002,1977.9,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898198730,0.001,1977.9,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898199624,0.001,1977.8,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898200050,0.001,1977.8,1977.7,1.71752596]
["bitfinex","ETHUSD",1772898200257,0.001,1977.8,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898203361,0.001,1977.8,1977.7,1.71752596]
["bitfinex","ETHUSD",1772898205355,0.001,1977.8,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898207566,0.001,1977.8,1977.7,1.71752596]
["bitfinex","ETHUSD",1772898207766,0.001,1977.8,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898208370,0.001,1977.8,1977.7,1.71752596]
["bitfinex","ETHUSD",1772898208550,0.001,1977.8,1977.7,0.45343131]
["bitfinex","ETHUSD",1772898209470,0.50027256,1977.8,1977.5,0.0001]
["bitfinex","ETHUSD",1772898210351,1.76431063,1977.8,1977.5,0.45353131]
["bitfinex","ETHUSD",1772898210552,0.50027256,1977.8,1977.5,0.45353131]
["bitfinex","ETHUSD",1772898210769,1.76432163,1977.8,1977.5,0.45353131]
["bitfinex","ETHUSD",1772898211364,1.76432163,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772898212446,0.23050664,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772898213258,0.23050664,1977.7,1977.5,0.0001]
["bitfinex","ETHUSD",1772898213877,0.22940664,1977.6,1977.5,0.0001]
["bitfinex","ETHUSD",1772898215573,0.22940664,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772898215778,0.22940664,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772898217876,1.26435037,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772898220484,0.22940664,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772898220667,0.22940664,1977.6,1977.1,0.45477582]
["bitfinex","ETHUSD",1772898222392,0.22940664,1977.4,1977.1,0.45477582]
["bitfinex","ETHUSD",1772898222687,0.22940664,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772898224161,0.22940664,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898224478,1.49373619,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898224681,0.22940664,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898224868,1.49370432,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898227586,0.22940664,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898227773,1.49370448,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898229112,0.22940664,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772898229788,1.49464893,1977.5,1977.2,0.45477582]
["bitfinex","ETHUSD",1772898233973,0.001,1977.5,1977.3,0.45367582]
["bitfinex","ETHUSD",1772898237198,0.001,1977.5,1977.3,0.45477582]
["bitfinex","ETHUSD",1772898237398,0.001,1977.4,1977.3,0.45477582]
["bitfinex","ETHUSD",1772898241615,0.001,1977.4,1977.3,1.71912619]
["bitfinex","ETHUSD",1772898241803,0.001,1977.8,1977.4,0.49076654]
["bitfinex","ETHUSD",1772898243297,0.001,1977.8,1977.6,0.4543243]
["bitfinex","ETHUSD",1772898244482,0.001,1978.2,1977.9,0.4543243]
["bitfinex","ETHUSD",1772898245410,0.001,1978.2,1978.0,0.4543243]
["bitfinex","ETHUSD",1772898247711,0.001,1978.2,1978.1,0.4543243]
["bitfinex","ETHUSD",1772898248814,0.001,1978.4,1978.2,0.4543243]
["bitfinex","ETHUSD",1772898249822,1.495917,1978.7,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898250130,0.23240664,1978.7,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898250339,1.49587155,1978.7,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898251399,0.23140664,1978.6,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898253140,1.49587155,1978.7,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898253447,1.26446491,1978.7,1978.4,0.4543243]
["bitfinex","ETHUSD",1772898254142,0.001,1978.7,1978.4,0.4543243]
["bitfinex","ETHUSD",1772898254647,0.001,1978.7,1978.4,1.71792096]
["bitfinex","ETHUSD",1772898254938,0.001,1978.7,1978.4,0.4543243]
["bitfinex","ETHUSD",1772898256335,0.23240664,1978.7,1978.2,0.4543243]
["bitfinex","ETHUSD",1772898256539,0.23140664,1978.6,1978.2,1.71809613]
["bitfinex","ETHUSD",1772898258046,0.23140664,1978.6,1978.2,1.26377183]
["bitfinex","ETHUSD",1772898258248,0.23140664,1978.6,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898260649,1.49590414,1978.7,1978.3,0.4543243]
["bitfinex","ETHUSD",1772898261255,1.49590414,1978.7,1978.3,1.71803507]
["bitfinex","ETHUSD",1772898261422,1.49590414,1978.7,1978.4,0.4543243]
["bitfinex","ETHUSD",1772898261952,1.49590414,1978.7,1978.4,0.4554243]
["bitfinex","ETHUSD",1772898262152,0.001,1978.5,1978.4,0.4554243]
["bitfinex","ETHUSD",1772898264672,0.23240664,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772898264870,0.001,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772898265063,0.001,1978.5,1978.3,0.4554243]
["bitfinex","ETHUSD",1772898266272,1.26458352,1978.5,1978.3,0.4554243]
["bitfinex","ETHUSD",1772898266571,0.001,1978.5,1978.3,0.4554243]
["bitfinex","ETHUSD",1772898270050,0.001,1978.5,1978.3,1.71913064]
["bitfinex","ETHUSD",1772898270250,0.001,1978.5,1978.4,0.4543243]
["bitfinex","ETHUSD",1772898274691,0.001,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772898274692,0.23130664,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772898274893,0.23130664,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772898275701,0.23130664,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772898275902,0.23130664,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772898276474,0.22920664,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772898279514,1.49292595,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772898283192,0.22920664,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772898283391,1.49290225,1978.4,1978.1,0.47306617]
["bitfinex","ETHUSD",1772898287993,1.49290225,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772898288210,1.26469561,1978.4,1978.2,0.47306617]
["bitfinex","ETHUSD",1772898291118,0.001,1978.4,1978.2,0.47306617]
["bitfinex","ETHUSD",1772898300103,0.23020664,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772898300833,0.001,1978.4,1978.2,0.45201536]
["bitfinex","ETHUSD",1772898301929,0.001,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898307427,0.001,1978.4,1978.3,0.4772276]
["bitfinex","ETHUSD",1772898308445,0.001,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772898308446,0.23020664,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772898308609,0.23020664,1978.4,1978.1,0.4772276]
["bitfinex","ETHUSD",1772898308814,0.001,1978.4,1978.2,0.4761276]
["bitfinex","ETHUSD",1772898313042,0.22910664,1978.7,1978.3,0.4761276]
["bitfinex","ETHUSD",1772898313344,0.001,1978.7,1978.3,0.4761276]
["bitfinex","ETHUSD",1772898314745,0.001,1978.7,1978.5,0.4761276]
["bitfinex","ETHUSD",1772898316054,1.26435626,1978.9,1978.5,0.4761276]
["bitfinex","ETHUSD",1772898316245,1.26435626,1978.9,1978.4,0.4761276]
["bitfinex","ETHUSD",1772898316246,0.001,1978.9,1978.4,0.4761276]
["bitfinex","ETHUSD",1772898316810,0.001,1978.9,1978.6,0.4761276]
["bitfinex","ETHUSD",1772898319214,0.001,1978.9,1978.7,0.4761276]
["bitfinex","ETHUSD",1772898320629,0.23010664,1979.2,1978.7,0.4761276]
["bitfinex","ETHUSD",1772898321643,0.23010664,1979.2,1978.9,0.4761276]
["bitfinex","ETHUSD",1772898321847,0.001,1979.2,1978.9,0.4761276]
["bitfinex","ETHUSD",1772898322646,0.001,1979.2,1978.5,0.4761276]
["bitfinex","ETHUSD",1772898322647,0.22910664,1979.1,1978.5,0.4761276]
["bitfinex","ETHUSD",1772898322849,0.22910664,1979.1,1978.6,0.4761276]
["bitfinex","ETHUSD",1772898323737,1.49237091,1979.0,1978.6,0.4761276]
["bitfinex","ETHUSD",1772898326547,0.22910664,1978.9,1978.6,0.4761276]
["bitfinex","ETHUSD",1772898327128,0.22910664,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772898327637,0.22910664,1978.9,1978.3,1.26475816]
["bitfinex","ETHUSD",1772898327638,0.22910664,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772898327952,0.22910664,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772898328253,0.22800664,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772898330154,1.26351966,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772898330325,1.4915263,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772898331551,0.22800664,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772898334055,0.22690664,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772898338433,1.49057101,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772898338767,0.22690664,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772898339352,0.22690664,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898339763,1.49055403,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898340363,0.22690664,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898340866,1.49055403,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898342265,0.22690664,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898343359,1.49055403,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772898343663,0.22690664,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772898343869,0.22690664,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772898344668,0.22690664,1978.3,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898344866,1.26364739,1978.4,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898345276,1.48945403,1978.4,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898345436,0.22580664,1978.3,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898345638,1.26364739,1978.4,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898345977,1.48945403,1978.4,1978.0,0.46563864]
["bitfinex","ETHUSD",1772898351041,1.48945403,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772898351244,0.001,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772898352052,1.48958178,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772898352369,0.22470664,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772898355346,1.26390293,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772898355543,1.48860957,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772898355749,0.22470664,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772898357847,1.48872375,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772898358255,1.2639424,1978.0,1977.7,0.46563864]
["bitfinex","ETHUSD",1772898359179,1.48864904,1978.0,1977.7,0.46563864]
["bitfinex","ETHUSD",1772898359480,1.2639424,1978.0,1977.7,0.46563864]
["bitfinex","ETHUSD",1772898359773,0.22470664,1978.1,1977.7,0.46563864]
["bitfinex","ETHUSD",1772898360150,0.001,1978.3,1977.8,0.46453864]
["bitfinex","ETHUSD",1772898360471,1.26471458,1978.3,1977.8,0.46453864]
["bitfinex","ETHUSD",1772898360686,1.48942122,1978.3,1977.8,0.46453864]
["bitfinex","ETHUSD",1772898361648,1.26471458,1978.3,1977.8,0.46453864]
["bitfinex","ETHUSD",1772898362182,0.22570664,1978.3,1977.8,0.46453864]
["bitfinex","ETHUSD",1772898362383,0.22570664,1978.3,1977.7,0.45874343]
["bitfinex","ETHUSD",1772898362587,0.22570664,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772898362788,0.22570664,1978.3,1977.7,0.45874343]
["bitfinex","ETHUSD",1772898363173,0.22570664,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772898364604,0.22470664,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772898365192,0.22470664,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772898366116,0.22470664,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772898366966,1.26390293,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772898367292,0.22360664,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772898368693,0.22360664,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772898369689,1.26403074,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772898369889,0.22360664,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772898370686,0.22360664,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772898371683,0.22360664,1977.7,1977.1,0.45874343]
["bitfinex","ETHUSD",1772898371684,1.2642225,1977.5,1977.1,0.45874343]
["bitfinex","ETHUSD",1772898371884,0.22250664,1977.4,1977.1,0.45874343]
["bitfinex","ETHUSD",1772898372079,1.2642225,1977.5,1977.1,0.45874343]
["bitfinex","ETHUSD",1772898372280,1.48672914,1977.5,1977.1,0.45874343]
["bitfinex","ETHUSD",1772898373893,0.22250664,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772898374098,0.22250664,1977.3,1976.3,0.45764343]
["bitfinex","ETHUSD",1772898374575,0.22250664,1977.2,1976.3,0.45764343]
["bitfinex","ETHUSD",1772898375873,1.48698491,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772898376197,5.05689001,1977.6,1977.0,0.45874343]
["bitfinex","ETHUSD",1772898376198,1.26420813,1977.6,1977.0,0.45874343]
["bitfinex","ETHUSD",1772898376499,0.22250664,1977.7,1977.0,0.45874343]
["bitfinex","ETHUSD",1772898376699,1.26482423,1978.2,1977.0,0.45874343]
["bitfinex","ETHUSD",1772898376886,1.48733087,1978.2,1977.0,0.45874343]
["bitfinex","ETHUSD",1772898377879,1.48733087,1978.2,1977.2,0.45764343]
["bitfinex","ETHUSD",1772898378093,0.22350664,1978.2,1977.2,0.45764343]
["bitfinex","ETHUSD",1772898378310,0.001,1978.2,1977.2,0.45764343]
["bitfinex","ETHUSD",1772898380098,0.001,1978.2,1977.4,0.45764343]
["bitfinex","ETHUSD",1772898382117,0.001,1978.2,1977.6,0.45764343]
["bitfinex","ETHUSD",1772898384398,1.26477514,1978.2,1977.6,1.72178956]
["bitfinex","ETHUSD",1772898384626,1.26477514,1978.2,1977.7,0.45764343]
["bitfinex","ETHUSD",1772898386426,0.001,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772898386628,0.001,1978.2,1977.9,0.45764343]
["bitfinex","ETHUSD",1772898387733,0.001,1978.3,1977.9,0.45764343]
["bitfinex","ETHUSD",1772898388105,0.001,1978.1,1977.9,0.45764343]
["bitfinex","ETHUSD",1772898388506,0.001,1978.1,1978.0,0.45764343]
["bitfinex","ETHUSD",1772898390127,0.001,1978.3,1978.0,0.45764343]
["bitfinex","ETHUSD",1772898390628,0.001,1978.3,1978.1,0.45764343]
["bitfinex","ETHUSD",1772898390832,1.2635413,1978.6,1978.1,0.45764343]
["bitfinex","ETHUSD",1772898391014,1.48683475,1978.9,1978.1,0.45764343]
["bitfinex","ETHUSD",1772898391703,1.26332811,1978.9,1978.1,0.45764343]
["bitfinex","ETHUSD",1772898392730,1.26332811,1978.9,1978.3,0.49882782]
["bitfinex","ETHUSD",1772898393733,1.48683475,1978.9,1978.3,0.49882782]
["bitfinex","ETHUSD",1772898395130,1.48683475,1978.9,1978.4,0.49882782]
["bitfinex","ETHUSD",1772898396031,5.05431244,1979.0,1978.4,0.49882782]
["bitfinex","ETHUSD",1772898396032,0.001,1979.0,1978.4,0.49882782]
["bitfinex","ETHUSD",1772898396202,1.26427605,1979.0,1978.4,0.49882782]
["bitfinex","ETHUSD",1772898397204,0.001,1979.0,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898399338,0.001,1979.0,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898399521,0.001,1979.2,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898400311,0.001,1978.9,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898400511,0.001,1979.2,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898400708,0.001,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772898400709,0.22450664,1979.2,1978.5,0.49882782]
["bitfinex","ETHUSD",1772898401346,0.22350664,1979.0,1978.5,0.49882782]
["bitfinex","ETHUSD",1772898403318,1.26320044,1979.1,1978.5,0.49882782]
["bitfinex","ETHUSD",1772898404830,1.26320044,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898405247,0.22350664,1979.0,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898405549,1.26320044,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898405550,5.05305709,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898407345,5.47656373,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898407742,5.05305709,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898407943,0.42450664,1979.2,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898411942,0.42350664,1979.0,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898412145,1.26320044,1979.1,1978.6,0.49882782]
["bitfinex","ETHUSD",1772898412350,1.26320044,1979.1,1978.7,0.49882782]
["bitfinex","ETHUSD",1772898413160,1.26320044,1979.1,1978.7,0.49992782]
["bitfinex","ETHUSD",1772898413330,1.26420044,1979.1,1978.7,0.49992782]
["bitfinex","ETHUSD",1772898415040,1.68770708,1979.1,1978.7,0.49992782]
["bitfinex","ETHUSD",1772898417424,1.26424105,1979.1,1978.7,0.49992782]
["bitfinex","ETHUSD",1772898417827,0.42350664,1979.0,1978.7,0.49992782]
["bitfinex","ETHUSD",1772898419052,0.001,1979.1,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898419549,0.001,1979.2,1978.8,0.49882782]
["bitfinex","ETHUSD",1772898419550,0.001,1979.2,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898419753,5.05174604,1979.6,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898419754,5.47525268,1979.6,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898420328,0.42350664,1979.5,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898420828,5.05103499,1979.8,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898420829,5.47428295,1979.9,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898421031,5.05077631,1979.9,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898421238,0.42350664,1979.8,1978.9,0.49882782]
["bitfinex","ETHUSD",1772898421755,1.68632423,1979.7,1979.1,0.4568011]
["bitfinex","ETHUSD",1772898421931,0.42350664,1979.6,1979.1,0.4568011]
["bitfinex","ETHUSD",1772898423762,1.26281759,1979.7,1979.1,0.4568011]
["bitfinex","ETHUSD",1772898423933,1.26281759,1979.7,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898424857,1.68632423,1979.7,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898425347,0.42450664,1979.6,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898425554,0.42450664,1979.6,1979.0,0.45505588]
["bitfinex","ETHUSD",1772898427263,1.68745182,1979.5,1979.1,0.45505588]
["bitfinex","ETHUSD",1772898427761,1.26294518,1979.5,1979.1,0.45505588]
["bitfinex","ETHUSD",1772898428468,5.05170506,1979.6,1979.1,0.45505588]
["bitfinex","ETHUSD",1772898428672,5.05127039,1979.8,1979.1,0.45505588]
["bitfinex","ETHUSD",1772898428673,0.42450664,1979.9,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898428845,0.33987394,1980.0,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898428846,1.60255011,1980.0,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898429170,1.60250531,1980.0,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898429345,2.02701195,1980.0,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898429672,0.42450664,1979.9,1979.2,0.45505588]
["bitfinex","ETHUSD",1772898429847,0.33987394,1980.0,1979.3,0.45505588]
["bitfinex","ETHUSD",1772898430540,0.33987394,1980.0,1979.5,0.45505588]
["bitfinex","ETHUSD",1772898430869,0.33987394,1980.0,1979.7,0.45505588]
["bitfinex","ETHUSD",1772898431366,0.13987394,1980.0,1979.7,0.45505588]
["bitfinex","ETHUSD",1772898432137,1.2620526,1980.9,1979.7,0.45505588]
["bitfinex","ETHUSD",1772898432357,0.48268169,1980.8,1979.7,1.74005588]
["bitfinex","ETHUSD",1772898432646,0.48268169,1980.8,1979.7,1.285]
["bitfinex","ETHUSD",1772898432849,0.48268169,1980.8,1979.8,0.45505588]
["bitfinex","ETHUSD",1772898433143,0.48268169,1980.6,1979.8,0.45505588]
["bitfinex","ETHUSD",1772898433544,0.48268169,1980.6,1979.6,1.74105588]
["bitfinex","ETHUSD",1772898433770,0.48268169,1980.6,1979.4,0.45505588]
["bitfinex","ETHUSD",1772898433959,0.48268169,1980.4,1979.3,4.08501036]
["bitfinex","ETHUSD",1772898434767,0.48268169,1980.4,1979.4,0.45505588]
["bitfinex","ETHUSD",1772898434939,1.26249873,1980.2,1979.3,4.08501036]
["bitfinex","ETHUSD",1772898435138,0.48268169,1980.1,1979.3,4.08501036]
["bitfinex","ETHUSD",1772898436780,0.48268169,1980.1,1979.3,4.08611036]
["bitfinex","ETHUSD",1772898437149,0.48268169,1979.9,1978.8,2.9894137]
["bitfinex","ETHUSD",1772898437354,0.48268169,1979.8,1978.8,0.45505588]
["bitfinex","ETHUSD",1772898437558,0.48268169,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772898440579,0.48268169,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772898442351,1.26294518,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772898442576,1.74562687,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772898443355,0.48268169,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772898444650,1.2630728,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772898444850,1.2630728,1979.3,1979.0,0.45615588]
["bitfinex","ETHUSD",1772898449782,1.2630728,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772898454988,0.45971766,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772898455358,0.45971766,1979.4,1979.1,0.47903924]
["bitfinex","ETHUSD",1772898455559,0.45971766,1979.6,1979.1,0.47903924]
["bitfinex","ETHUSD",1772898455961,0.46071766,1979.7,1979.1,0.47903924]
["bitfinex","ETHUSD",1772898456986,1.26288139,1979.6,1979.1,1.264267]
["bitfinex","ETHUSD",1772898457171,1.72357715,1979.7,1979.2,0.47793924]
["bitfinex","ETHUSD",1772898457382,0.001,1979.7,1979.2,0.47793924]
["bitfinex","ETHUSD",1772898457563,1.26365413,1980.0,1979.2,0.47793924]
["bitfinex","ETHUSD",1772898458064,1.72337179,1980.0,1979.2,0.47793924]
["bitfinex","ETHUSD",1772898458492,1.72337179,1980.0,1979.2,1.281]
["bitfinex","ETHUSD",1772898458682,1.72337179,1980.0,1979.3,0.47793924]
["bitfinex","ETHUSD",1772898459162,1.72337179,1980.0,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898459356,0.001,1980.0,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898462082,0.001,1980.0,1979.7,0.47793924]
["bitfinex","ETHUSD",1772898462284,0.001,1979.9,1979.7,0.47793924]
["bitfinex","ETHUSD",1772898463285,0.46071766,1979.9,1979.5,1.74087903]
["bitfinex","ETHUSD",1772898463462,0.46071766,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898463872,0.001,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898471410,0.001,1979.9,1979.7,0.47793924]
["bitfinex","ETHUSD",1772898473600,0.46071766,1979.9,1979.4,1.286]
["bitfinex","ETHUSD",1772898474318,0.46071766,1979.9,1979.4,1.76393924]
["bitfinex","ETHUSD",1772898476620,1.26275381,1979.8,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898476968,1.72247147,1979.8,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898479432,0.46071766,1979.9,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898479924,0.001,1979.9,1979.5,0.47793924]
["bitfinex","ETHUSD",1772898480132,0.001,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898481430,0.46424209,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898483106,1.72693908,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898487243,0.46424209,1979.9,1979.6,0.47793924]
["bitfinex","ETHUSD",1772898488826,0.46424209,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898489127,0.001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772898493039,0.46424209,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898493539,0.001,1979.9,1979.7,0.47064321]
["bitfinex","ETHUSD",1772898493741,0.001,1980.0,1979.8,0.46954321]
["bitfinex","ETHUSD",1772898494142,1.26363507,1980.0,1979.8,0.46954321]
["bitfinex","ETHUSD",1772898495350,1.74497255,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772898495766,1.74497255,1980.0,1979.7,0.47064321]
["bitfinex","ETHUSD",1772898496077,0.48133748,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898502363,0.48133748,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772898507167,0.48133748,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772898507558,0.48133748,1979.8,1979.5,0.47064321]
["bitfinex","ETHUSD",1772898508265,1.74402751,1979.9,1979.5,0.47064321]
["bitfinex","ETHUSD",1772898508864,0.001,1980.0,1979.6,0.46954321]
["bitfinex","ETHUSD",1772898509058,0.001,1980.0,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898509641,0.48133748,1980.1,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898509963,1.74390106,1980.1,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898510370,1.26256358,1980.1,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898510571,0.48133748,1980.0,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898513842,1.74396469,1980.0,1979.7,0.46954321]
["bitfinex","ETHUSD",1772898514050,1.74397594,1980.0,1979.6,0.4606418]
["bitfinex","ETHUSD",1772898514248,1.74397594,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772898514504,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772898515870,0.46398166,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898516469,0.001,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898516673,0.001,1979.9,1979.7,0.4617418]
["bitfinex","ETHUSD",1772898519174,0.46398166,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772898525281,0.001,1979.9,1979.7,0.4617418]
["bitfinex","ETHUSD",1772898527484,0.001,1979.9,1979.8,0.4617418]
["bitfinex","ETHUSD",1772898537796,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772898540492,0.001,1979.9,1979.8,0.4617418]
["bitfinex","ETHUSD",1772898540680,0.45533998,1980.4,1979.9,0.4606418]
["bitfinex","ETHUSD",1772898541189,0.45533998,1980.6,1979.9,0.4606418]
["bitfinex","ETHUSD",1772898541990,0.45533998,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772898543990,0.48896664,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772898544522,0.48896664,1980.3,1979.8,0.46104698]
["bitfinex","ETHUSD",1772898546469,1.75146469,1980.3,1979.8,1.26385002]
["bitfinex","ETHUSD",1772898546669,0.48896664,1980.2,1979.9,0.45994698]
["bitfinex","ETHUSD",1772898546869,0.48896664,1980.2,1979.8,0.46104698]
["bitfinex","ETHUSD",1772898549899,0.48896664,1980.4,1979.8,1.26380578]
["bitfinex","ETHUSD",1772898550199,0.48896664,1980.4,1979.8,0.46104698]
["bitfinex","ETHUSD",1772898551004,0.48896664,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772898551205,0.001,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772898551403,0.48896664,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772898563011,1.26256417,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772898563305,1.75153081,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772898564715,0.48896664,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772898565011,0.48896664,1980.1,1979.8,0.46104698]
["bitfinex","ETHUSD",1772898565012,1.26256249,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772898565211,0.48896664,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772898566809,0.48896664,1980.1,1979.7,0.45994698]
["bitfinex","ETHUSD",1772898567192,0.48896664,1980.0,1979.6,0.46104698]
["bitfinex","ETHUSD",1772898567512,0.48896664,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772898569495,0.48896664,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772898570098,0.48896664,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772898571492,0.48896664,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772898575529,0.48896664,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772898576532,1.76155013,1979.8,1979.5,0.46618896]
["bitfinex","ETHUSD",1772898576725,0.001,1980.0,1979.5,0.46618896]
["bitfinex","ETHUSD",1772898576907,0.49977475,1980.0,1979.5,0.46618896]
["bitfinex","ETHUSD",1772898577106,1.76240411,1980.0,1979.5,0.46618896]
["bitfinex","ETHUSD",1772898577820,1.76240489,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898578431,0.49977475,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898579817,1.76241039,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898580606,0.001,1980.0,1979.7,0.46508896]
["bitfinex","ETHUSD",1772898581834,0.001,1980.0,1979.9,0.46508896]
["bitfinex","ETHUSD",1772898582229,0.001,1980.2,1979.9,0.46508896]
["bitfinex","ETHUSD",1772898584738,0.001,1980.2,1980.0,0.46508896]
["bitfinex","ETHUSD",1772898586116,0.49877475,1980.1,1979.8,0.46508896]
["bitfinex","ETHUSD",1772898586638,0.49977475,1980.2,1979.8,0.46508896]
["bitfinex","ETHUSD",1772898587334,0.001,1980.1,1979.9,0.46508896]
["bitfinex","ETHUSD",1772898589350,0.001,1980.1,1979.9,1.72777527]
["bitfinex","ETHUSD",1772898589579,0.001,1980.1,1979.9,0.46508896]
["bitfinex","ETHUSD",1772898589837,0.001,1980.1,1979.8,0.46508896]
["bitfinex","ETHUSD",1772898589838,0.49977475,1980.1,1979.8,0.46508896]
["bitfinex","ETHUSD",1772898590423,0.49977475,1980.1,1979.7,1.288]
["bitfinex","ETHUSD",1772898590625,0.49977475,1980.1,1979.7,1.75308896]
["bitfinex","ETHUSD",1772898591941,1.76140101,1980.0,1979.7,1.75308896]
["bitfinex","ETHUSD",1772898592254,1.76140101,1980.0,1979.5,1.26399552]
["bitfinex","ETHUSD",1772898592255,0.49877475,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772898593461,1.26262626,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898593647,1.76140101,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898593849,0.49877475,1979.9,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898595952,1.76147299,1979.9,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898596857,0.49877475,1980.0,1979.6,0.46508896]
["bitfinex","ETHUSD",1772898597847,0.49877475,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772898598779,0.49877475,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772898598962,0.49877475,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772898601673,0.001,1980.0,1979.7,0.4688826]
["bitfinex","ETHUSD",1772898603678,0.001,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1772898603882,0.001,1980.0,1979.9,0.48816067]
["bitfinex","ETHUSD",1772898607547,0.001,1980.0,1979.9,1.7508507]
["bitfinex","ETHUSD",1772898610198,0.49250575,1980.5,1980.1,0.48816067]
["bitfinex","ETHUSD",1772898611289,1.75469611,1980.7,1980.1,0.48816067]
["bitfinex","ETHUSD",1772898611651,0.49250575,1980.6,1980.1,0.48816067]
["bitfinex","ETHUSD",1772898613089,0.49250575,1980.6,1980.3,0.48816067]
["bitfinex","ETHUSD",1772898616483,1.26218669,1980.7,1980.3,0.48816067]
["bitfinex","ETHUSD",1772898616864,1.75469244,1980.7,1980.3,0.48816067]
["bitfinex","ETHUSD",1772898617989,1.75469244,1980.7,1980.0,1.77826067]
["bitfinex","ETHUSD",1772898617990,0.49250575,1980.6,1980.0,1.77826067]
["bitfinex","ETHUSD",1772898619194,0.49250575,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772898619859,0.49250575,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772898622285,1.75494073,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772898625689,0.49250575,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772898625862,0.49250575,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772898627368,0.49250575,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772898629891,1.75513201,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772898630896,0.49250575,1980.2,1979.9,0.48926067]
["bitfinex","ETHUSD",1772898631098,0.49250575,1980.3,1979.9,0.48926067]
["bitfinex","ETHUSD",1772898631286,1.75494043,1980.4,1979.9,0.48926067]
["bitfinex","ETHUSD",1772898631598,0.49250575,1980.4,1979.9,0.48926067]
["bitfinex","ETHUSD",1772898632591,0.48174086,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772898632799,0.48174086,1980.5,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898633896,0.001,1980.5,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898634498,0.48174086,1980.5,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898634984,1.26237123,1980.4,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898636002,0.48174086,1980.5,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898636197,1.74410522,1980.5,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898639812,0.48074086,1980.4,1980.1,0.47841369]
["bitfinex","ETHUSD",1772898640008,0.48074086,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772898640382,0.48074086,1980.4,1980.0,0.47951369]
["bitfinex","ETHUSD",1772898640681,0.48074086,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772898641812,0.48074086,1980.3,1980.0,0.47951369]
["bitfinex","ETHUSD",1772898646516,0.48074086,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772898647416,0.48174086,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772898647609,1.74411811,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772898648011,1.74411811,1980.4,1980.1,0.47951369]
["bitfinex","ETHUSD",1772898651320,2.16128159,1980.3,1980.1,0.47951369]
["bitfinex","ETHUSD",1772898651715,0.48074086,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772898653825,2.16018159,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772898660533,2.16018159,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772898660534,2.64092245,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772898660707,0.48074086,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772898661027,0.48074086,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772898661233,0.49525402,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772898663133,1.26267243,1980.0,1979.7,0.4882692]
["bitfinex","ETHUSD",1772898663424,0.46419289,1980.1,1979.7,0.4882692]
["bitfinex","ETHUSD",1772898663926,1.67191239,1979.7,1979.6,0.26802416]
["bitfinex","ETHUSD",1772898666124,1.67191239,1979.7,1979.5,1.2640435]
["bitfinex","ETHUSD",1772898666534,1.67191239,1979.7,1979.5,0.26912416]
["bitfinex","ETHUSD",1772898666925,1.67191239,1979.7,1979.5,1.5320636]
["bitfinex","ETHUSD",1772898668630,0.46419289,1980.1,1979.6,0.06802416]
["bitfinex","ETHUSD",1772898668804,1.72851335,1980.2,1979.6,0.06802416]
["bitfinex","ETHUSD",1772898669009,0.001,1980.3,1979.6,0.06802416]
["bitfinex","ETHUSD",1772898670237,0.001,1980.3,1979.8,0.06802416]
["bitfinex","ETHUSD",1772898670437,0.001,1980.3,1980.0,0.06802416]
["bitfinex","ETHUSD",1772898671607,0.001,1980.3,1979.9,1.287]
["bitfinex","ETHUSD",1772898671831,0.001,1980.3,1980.0,0.06802416]
["bitfinex","ETHUSD",1772898672206,0.001,1980.3,1980.1,1.33058665]
["bitfinex","ETHUSD",1772898673231,0.001,1980.3,1980.2,0.06802416]
["bitfinex","ETHUSD",1772898677133,0.46698792,1980.3,1979.7,1.33077797]
["bitfinex","ETHUSD",1772898677439,0.46698792,1980.3,1979.9,0.06802416]
["bitfinex","ETHUSD",1772898679742,0.46698792,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772898683337,0.001,1980.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772898684051,0.001,1980.2,1980.0,1.33065042]
["bitfinex","ETHUSD",1772898685054,0.001,1980.4,1980.2,0.06802416]
["bitfinex","ETHUSD",1772898686649,0.001,1980.5,1980.4,0.06802416]
["bitfinex","ETHUSD",1772898686853,0.001,1980.5,1980.4,1.35802416]
["bitfinex","ETHUSD",1772898689062,0.001,1980.5,1980.4,2.62039539]
["bitfinex","ETHUSD",1772898690855,0.46598792,1980.8,1980.5,0.06802416]
["bitfinex","ETHUSD",1772898691349,2.10262024,1981.0,1980.5,1.26225471]
["bitfinex","ETHUSD",1772898691554,0.84058254,1981.0,1980.6,0.06802416]
["bitfinex","ETHUSD",1772898691749,1.63658441,1981.0,1980.6,0.06802416]
["bitfinex","ETHUSD",1772898691956,0.46598792,1980.9,1980.3,1.2623965]
["bitfinex","ETHUSD",1772898692133,0.46598792,1980.9,1980.2,5.04985706]
["bitfinex","ETHUSD",1772898692134,0.46598792,1980.9,1980.2,1.291]
["bitfinex","ETHUSD",1772898692540,0.46598792,1980.9,1980.2,1.35902416]
["bitfinex","ETHUSD",1772898693543,0.46598792,1980.7,1980.2,2.62146806]
["bitfinex","ETHUSD",1772898695158,0.46698792,1980.7,1980.2,2.62146806]
["bitfinex","ETHUSD",1772898695853,0.46698792,1980.7,1980.1,1.292]
["bitfinex","ETHUSD",1772898695854,0.46598792,1980.6,1980.1,1.292]
["bitfinex","ETHUSD",1772898696032,0.46598792,1980.6,1979.9,1.292]
["bitfinex","ETHUSD",1772898697252,0.46598792,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1772898697871,0.46598792,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772898700132,0.46598792,1980.3,1979.8,1.26385381]
["bitfinex","ETHUSD",1772898700341,5.05022999,1980.7,1979.9,0.06802416]
["bitfinex","ETHUSD",1772898700342,0.46598792,1980.6,1979.9,0.06802416]
["bitfinex","ETHUSD",1772898702564,0.46598792,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772898702731,0.46598792,1980.6,1980.2,0.06802416]
["bitfinex","ETHUSD",1772898707267,0.46598792,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772898707652,0.46698792,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772898708765,0.46698792,1980.6,1980.3,0.06912416]
["bitfinex","ETHUSD",1772898708939,0.001,1980.6,1980.3,0.06912416]
["bitfinex","ETHUSD",1772898709691,0.001,1980.6,1980.3,1.33151165]
["bitfinex","ETHUSD",1772898709846,0.46698792,1980.6,1980.3,1.33151165]
["bitfinex","ETHUSD",1772898710043,0.46698792,1980.6,1979.6,0.0011]
["bitfinex","ETHUSD",1772898710044,0.5,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1772898710274,0.5,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772898711040,2.67440516,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772898711250,0.5,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772898711589,0.5,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772898715066,1.76294518,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772898716766,0.49945,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772898717068,0.49945,1979.3,1978.9,1.2611]
["bitfinex","ETHUSD",1772898717248,0.49945,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772898717452,0.49945,1979.3,1978.9,1.2621]
["bitfinex","ETHUSD",1772898719642,0.49945,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772898720980,0.49945,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772898721383,0.49945,1979.1,1978.4,1.2121]
["bitfinex","ETHUSD",1772898721562,0.49945,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772898721884,0.4989,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772898722285,0.4989,1979.1,1978.5,0.0022]
["bitfinex","ETHUSD",1772898722485,0.4989,1979.5,1978.5,0.0022]
["bitfinex","ETHUSD",1772898727205,0.4989,1979.4,1978.5,0.0022]
["bitfinex","ETHUSD",1772898729495,1.76191721,1979.4,1978.5,0.0022]
["bitfinex","ETHUSD",1772898730495,0.4989,1979.3,1978.5,0.0022]
["bitfinex","ETHUSD",1772898733371,0.4989,1979.3,1978.7,0.0022]
["bitfinex","ETHUSD",1772898733569,0.4999,1979.4,1978.7,0.0022]
["bitfinex","ETHUSD",1772898733774,0.001,1979.4,1978.7,0.0022]
["bitfinex","ETHUSD",1772898735071,0.4999,1979.4,1978.7,0.0022]
["bitfinex","ETHUSD",1772898736591,0.001,1979.4,1978.7,0.0022]
["bitfinex","ETHUSD",1772898738799,3.47765774,1979.7,1978.8,0.0022]
["bitfinex","ETHUSD",1772898738800,2.71368949,1979.7,1978.8,0.0022]
["bitfinex","ETHUSD",1772898738988,2.71368949,1979.7,1978.7,0.14948499]
["bitfinex","ETHUSD",1772898738989,2.71368949,1979.7,1979.0,0.0012]
["bitfinex","ETHUSD",1772898740705,0.4994,1979.6,1979.1,0.0012]
["bitfinex","ETHUSD",1772898745106,0.4994,1979.8,1979.1,0.0012]
["bitfinex","ETHUSD",1772898746094,0.4994,1979.8,1979.3,0.0012]
["bitfinex","ETHUSD",1772898746609,0.001,1979.6,1979.3,0.0012]
["bitfinex","ETHUSD",1772898746982,0.001,1979.6,1979.3,1.2642728]
["bitfinex","ETHUSD",1772898749505,0.4994,1979.7,1979.3,1.2642728]
["bitfinex","ETHUSD",1772898750912,0.4994,1979.7,1979.4,1.287]
["bitfinex","ETHUSD",1772898751988,0.4994,1979.7,1979.4,2.54999051]
["bitfinex","ETHUSD",1772898753009,0.4994,1980.3,1979.5,0.0012]
["bitfinex","ETHUSD",1772898755394,0.4994,1980.1,1979.5,0.0012]
["bitfinex","ETHUSD",1772898758419,0.4994,1980.1,1979.6,0.0023]
["bitfinex","ETHUSD",1772898759817,0.4994,1980.1,1979.7,0.0012]
["bitfinex","ETHUSD",1772898762288,0.001,1980.2,1979.7,0.0012]
["bitfinex","ETHUSD",1772898763409,0.47622991,1980.2,1979.7,0.0012]
["bitfinex","ETHUSD",1772898765191,0.001,1980.2,1979.7,0.0012]
["bitfinex","ETHUSD",1772898765394,0.47522991,1980.4,1979.7,0.47228867]
["bitfinex","ETHUSD",1772898767698,0.47522991,1980.4,1979.9,0.47228867]
["bitfinex","ETHUSD",1772898767927,0.47522991,1980.4,1980.0,1.76528867]
["bitfinex","ETHUSD",1772898768521,0.47522991,1980.4,1980.1,0.47228867]
["bitfinex","ETHUSD",1772898769803,0.47522991,1980.4,1980.1,1.73483422]
["bitfinex","ETHUSD",1772898770716,0.001,1980.3,1980.1,1.73483422]
["bitfinex","ETHUSD",1772898771102,0.001,1980.5,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898771308,0.001,1980.6,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898771629,1.73847824,1980.6,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898772205,0.47522991,1980.5,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898772528,0.47522991,1980.5,1980.1,1.73483422]
["bitfinex","ETHUSD",1772898773409,0.39917009,1980.5,1980.1,1.73483422]
["bitfinex","ETHUSD",1772898773598,0.39917009,1980.5,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898774534,1.26324833,1980.6,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898775729,0.001,1980.6,1980.2,0.47228867]
["bitfinex","ETHUSD",1772898780534,0.001,1980.6,1980.2,1.73477622]
["bitfinex","ETHUSD",1772898781005,0.001,1980.6,1980.3,0.5]
["bitfinex","ETHUSD",1772898781208,0.001,1980.7,1980.3,0.5]
["bitfinex","ETHUSD",1772898782630,0.001,1980.5,1980.3,0.5]
["bitfinex","ETHUSD",1772898782831,0.001,1980.7,1980.3,1.76239846]
["bitfinex","ETHUSD",1772898783016,0.001,1980.7,1980.3,0.5]
["bitfinex","ETHUSD",1772898783329,0.001,1980.7,1980.4,1.294]
["bitfinex","ETHUSD",1772898783709,0.001,1980.7,1980.5,1.294]
["bitfinex","ETHUSD",1772898789502,0.001,1980.7,1980.5,1.794]
["bitfinex","ETHUSD",1772898789705,0.001,1980.7,1980.6,0.5]
["bitfinex","ETHUSD",1772898789906,1.26186149,1981.2,1980.6,0.5]
["bitfinex","ETHUSD",1772898791131,1.26186149,1981.2,1980.7,1.295]
["bitfinex","ETHUSD",1772898793112,1.26186149,1981.2,1980.8,0.5]
["bitfinex","ETHUSD",1772898793727,1.26186149,1981.2,1980.7,1.295]
["bitfinex","ETHUSD",1772898794743,1.26186149,1981.2,1980.6,0.5011]
["bitfinex","ETHUSD",1772898795039,0.001,1981.1,1980.7,1.295]
["bitfinex","ETHUSD",1772898795810,0.001,1981.1,1980.7,1.795]
["bitfinex","ETHUSD",1772898796017,0.001,1981.1,1980.8,0.5]
["bitfinex","ETHUSD",1772898803956,0.001,1981.1,1980.7,1.795]
["bitfinex","ETHUSD",1772898809326,0.001,1981.1,1980.8,1.2941]
["bitfinex","ETHUSD",1772898809654,0.001,1981.0,1980.8,1.2941]
["bitfinex","ETHUSD",1772898814361,0.001,1981.0,1980.9,0.5]
["bitfinex","ETHUSD",1772898820333,0.46981138,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772898820538,0.46981138,1981.0,1980.5,1.2951]
["bitfinex","ETHUSD",1772898821365,0.46981138,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772898821765,0.46981138,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898821971,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898822968,0.001,1980.9,1980.8,0.45426663]
["bitfinex","ETHUSD",1772898825862,0.001,1981.0,1980.9,0.45316663]
["bitfinex","ETHUSD",1772898826273,0.85380518,1981.3,1980.9,0.45316663]
["bitfinex","ETHUSD",1772898826455,5.04695818,1981.4,1981.0,1.74716663]
["bitfinex","ETHUSD",1772898826456,1.7305787,1981.4,1981.0,1.74716663]
["bitfinex","ETHUSD",1772898826850,0.46881138,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772898827169,0.46881138,1981.3,1981.0,1.094]
["bitfinex","ETHUSD",1772898827369,0.46881138,1981.3,1980.8,1.2811]
["bitfinex","ETHUSD",1772898827575,0.46881138,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772898827947,0.29999999,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772898828868,1.26192519,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772898829074,0.29999999,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772898832762,1.2620526,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898833686,1.2630526,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898836189,1.56305259,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898837593,1.56305259,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772898846115,1.56305259,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898855522,0.001,1980.9,1980.8,0.49119019]
["bitfinex","ETHUSD",1772898856102,0.001,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772898856305,0.001,1980.9,1980.7,0.49119019]
["bitfinex","ETHUSD",1772898857814,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898858312,0.001,1980.9,1980.8,0.49119019]
["bitfinex","ETHUSD",1772898865113,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898865319,0.001,1980.9,1980.8,1.2941]
["bitfinex","ETHUSD",1772898865816,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898866117,0.47371705,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772898868030,0.001,1980.9,1980.6,0.49119019]
["bitfinex","ETHUSD",1772898869008,1.26305457,1980.9,1980.6,0.49119019]
["bitfinex","ETHUSD",1772898869492,1.26305457,1980.9,1980.7,0.49119019]
["bitfinex","ETHUSD",1772898869693,0.001,1980.8,1980.7,0.49119019]
["bitfinex","ETHUSD",1772898870930,0.001,1980.9,1980.8,0.49009019]
["bitfinex","ETHUSD",1772898871126,1.73461814,1981.2,1980.8,0.49009019]
["bitfinex","ETHUSD",1772898878222,1.26190109,1981.2,1980.8,0.49009019]
["bitfinex","ETHUSD",1772898878398,1.75648089,1981.2,1980.8,0.49009019]
["bitfinex","ETHUSD",1772898880225,1.75648089,1981.2,1980.9,1.289]
["bitfinex","ETHUSD",1772898880534,1.75648089,1981.2,1980.9,1.76895778]
["bitfinex","ETHUSD",1772898880704,1.75648089,1981.2,1980.9,0.47995778]
["bitfinex","ETHUSD",1772898880906,1.75648089,1981.2,1980.9,1.76995778]
["bitfinex","ETHUSD",1772898881309,1.26190109,1981.2,1981.0,0.47995778]
["bitfinex","ETHUSD",1772898881733,0.001,1981.1,1981.0,0.47995778]
["bitfinex","ETHUSD",1772898883628,0.001,1981.1,1980.9,0.48105778]
["bitfinex","ETHUSD",1772898883937,0.4955798,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772898884506,1.26198889,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772898884706,1.75656869,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772898888041,1.75656869,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772898889443,1.75656869,1981.0,1980.7,0.48105778]
["bitfinex","ETHUSD",1772898893633,1.75656869,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772898894049,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898895356,0.001,1980.9,1980.8,0.48105778]
["bitfinex","ETHUSD",1772898896478,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898899134,0.4955798,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898901560,1.7576324,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898904464,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898904852,1.2630526,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898909580,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772898915498,0.001,1981.1,1980.9,0.46370339]
["bitfinex","ETHUSD",1772898915663,0.45449364,1981.5,1980.9,0.46370339]
["bitfinex","ETHUSD",1772898916047,1.71617441,1981.5,1980.9,0.46370339]
["bitfinex","ETHUSD",1772898916263,1.2616507,1981.6,1980.9,0.46370339]
["bitfinex","ETHUSD",1772898916463,1.2616507,1981.6,1981.1,0.46370339]
["bitfinex","ETHUSD",1772898916665,1.2616507,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772898916666,1.2616507,1981.6,1981.3,0.46370339]
["bitfinex","ETHUSD",1772898917294,1.7160854,1981.7,1981.3,0.46370339]
["bitfinex","ETHUSD",1772898917464,0.45449364,1981.6,1981.3,0.46370339]
["bitfinex","ETHUSD",1772898917674,0.001,1981.5,1981.3,0.46370339]
["bitfinex","ETHUSD",1772898921087,0.001,1981.5,1981.4,0.46370339]
["bitfinex","ETHUSD",1772898922200,0.45449364,1982.0,1981.5,0.46370339]
["bitfinex","ETHUSD",1772898922768,0.45449364,1982.0,1981.4,1.292]
["bitfinex","ETHUSD",1772898923508,0.45449364,1981.8,1981.2,1.292]
["bitfinex","ETHUSD",1772898923711,0.45449364,1981.8,1981.0,0.46370339]
["bitfinex","ETHUSD",1772898923894,0.45449364,1981.8,1981.0,1.292]
["bitfinex","ETHUSD",1772898924408,0.45449364,1981.8,1981.0,1.75570339]
["bitfinex","ETHUSD",1772898925105,0.45449364,1981.8,1981.1,0.46370339]
["bitfinex","ETHUSD",1772898925979,1.26154311,1981.7,1981.1,0.46370339]
["bitfinex","ETHUSD",1772898926198,0.45449364,1981.6,1981.1,0.46370339]
["bitfinex","ETHUSD",1772898926903,0.45449364,1981.6,1981.0,1.75570339]
["bitfinex","ETHUSD",1772898927316,0.45449364,1981.6,1981.0,1.74870339]
["bitfinex","ETHUSD",1772898928185,1.26167045,1981.5,1981.0,1.74870339]
["bitfinex","ETHUSD",1772898928385,1.26167045,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772898928386,0.45449364,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772898929001,0.45449364,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772898930517,1.2617978,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898930695,1.71720503,1981.5,1981.1,0.46480339]
["bitfinex","ETHUSD",1772898933482,1.7171755,1981.5,1981.2,0.45392883]
["bitfinex","ETHUSD",1772898933681,1.26267597,1981.5,1981.2,0.45392883]
["bitfinex","ETHUSD",1772898933884,0.001,1981.5,1981.2,0.45392883]
["bitfinex","ETHUSD",1772898934101,1.74970121,1981.5,1981.2,0.45392883]
["bitfinex","ETHUSD",1772898934501,0.48700372,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772898934707,0.48700372,1981.4,1981.1,0.45502883]
["bitfinex","ETHUSD",1772898934904,0.48700372,1981.4,1981.1,1.74202883]
["bitfinex","ETHUSD",1772898935187,1.74879,1981.4,1981.1,0.45502883]
["bitfinex","ETHUSD",1772898941032,0.48700372,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898941391,0.48700372,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772898942920,1.74880152,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772898949054,0.48700372,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772898951121,1.74880152,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772898952032,1.26273889,1981.4,1981.2,0.45502883]
["bitfinex","ETHUSD",1772898952236,0.48700372,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772898952455,0.48700372,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772898953125,0.48700372,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772898954833,0.48700372,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772898955232,1.74892891,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772898966356,1.75856252,1981.1,1980.7,0.12798099]
["bitfinex","ETHUSD",1772898967358,0.001,1981.0,1980.7,0.12798099]
["bitfinex","ETHUSD",1772898967857,0.001,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772898969228,0.001,1981.0,1980.8,0.12908099]
["bitfinex","ETHUSD",1772898973047,1.75845645,1981.3,1980.9,0.12698099]
["bitfinex","ETHUSD",1772898977969,1.26181912,1981.3,1980.9,0.12698099]
["bitfinex","ETHUSD",1772898979344,1.26181912,1981.3,1981.0,0.12808099]
["bitfinex","ETHUSD",1772898979544,0.001,1981.2,1981.0,0.12808099]
["bitfinex","ETHUSD",1772898983471,1.76040788,1981.4,1981.1,0.12698099]
["bitfinex","ETHUSD",1772898987577,1.76040788,1981.4,1981.0,0.12808099]
["bitfinex","ETHUSD",1772898988155,0.49762368,1981.3,1981.0,1.40908099]
["bitfinex","ETHUSD",1772898989679,1.7594312,1981.3,1981.0,1.40908099]
["bitfinex","ETHUSD",1772898991875,1.7594312,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898992181,0.49862368,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898993081,1.76042646,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898993779,0.001,1981.3,1981.2,0.12698099]
["bitfinex","ETHUSD",1772898993964,0.001,1981.3,1981.1,0.12808099]
["bitfinex","ETHUSD",1772898996182,1.72604365,1981.4,1981.1,0.12808099]
["bitfinex","ETHUSD",1772898997552,0.46330897,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898997756,0.46330897,1981.3,1981.1,1.2741]
["bitfinex","ETHUSD",1772898998785,1.72516109,1981.3,1981.1,1.2741]
["bitfinex","ETHUSD",1772898999661,1.72516109,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772898999662,0.46330897,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772899001887,1.72517046,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772899002185,1.72517046,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772899002363,0.46330897,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772899004185,1.72523416,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772899004481,1.72523416,1981.1,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899014388,1.26192519,1981.1,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899015077,0.001,1981.2,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899015270,1.261801,1981.3,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899015999,1.261801,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772899017300,1.72607272,1981.4,1981.1,0.13028099]
["bitfinex","ETHUSD",1772899020314,0.46330897,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772899022426,1.26276375,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772899022427,1.74783045,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772899026422,0.48596896,1981.1,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899027696,1.26186149,1981.2,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899027697,1.74783045,1981.2,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899027898,1.74983045,1981.2,1981.0,7.219e-05]
["bitfinex","ETHUSD",1772899035403,0.002,1981.2,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899035929,1.2638679,1981.2,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899036348,1.74976676,1981.3,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899039613,1.74977563,1981.3,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899040073,0.002,1981.3,1981.0,0.12925318]
["bitfinex","ETHUSD",1772899040241,0.002,1981.3,1981.1,0.12918099]
["bitfinex","ETHUSD",1772899040747,0.002,1981.3,1981.1,0.13028099]
["bitfinex","ETHUSD",1772899040912,0.001,1981.3,1981.1,0.13028099]
["bitfinex","ETHUSD",1772899042819,0.001,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772899044757,0.002,1981.5,1981.2,0.12818099]
["bitfinex","ETHUSD",1772899044921,0.002,1981.5,1981.3,1.39918099]
["bitfinex","ETHUSD",1772899045126,0.002,1981.5,1981.4,0.12818099]
["bitfinex","ETHUSD",1772899053658,0.002,1981.5,1981.4,1.38991511]
["bitfinex","ETHUSD",1772899053853,0.002,1981.5,1981.3,1.271]
["bitfinex","ETHUSD",1772899053854,0.47631945,1981.8,1981.2,1.26181157]
["bitfinex","ETHUSD",1772899054059,0.47631945,1981.8,1981.4,1.273]
["bitfinex","ETHUSD",1772899057165,1.73782631,1981.8,1981.4,1.40118099]
["bitfinex","ETHUSD",1772899057657,1.73782631,1981.8,1981.4,1.273]
["bitfinex","ETHUSD",1772899057858,1.73782631,1981.8,1981.5,0.12818099]
["bitfinex","ETHUSD",1772899060963,0.47631945,1981.7,1981.4,1.40118099]
["bitfinex","ETHUSD",1772899063256,1.73786478,1981.7,1981.4,1.40118099]
["bitfinex","ETHUSD",1772899064068,1.73786478,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772899064273,0.002,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772899065674,0.47831945,1981.6,1981.5,1.275]
["bitfinex","ETHUSD",1772899066539,0.47631945,1981.9,1981.5,1.275]
["bitfinex","ETHUSD",1772899066772,0.47631945,1981.9,1981.5,1.40318099]
["bitfinex","ETHUSD",1772899067469,0.47631945,1981.8,1981.5,1.275]
["bitfinex","ETHUSD",1772899067763,0.47631945,1981.8,1981.5,1.40318099]
["bitfinex","ETHUSD",1772899068555,0.47631945,1981.8,1981.5,1.275]
["bitfinex","ETHUSD",1772899070869,0.47631945,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772899070870,0.47631945,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772899071073,0.47631945,1981.7,1981.5,1.276]
["bitfinex","ETHUSD",1772899074273,1.26145108,1981.9,1981.6,0.12818099]
["bitfinex","ETHUSD",1772899074274,0.47631945,1981.9,1981.6,0.12818099]
["bitfinex","ETHUSD",1772899074478,0.47631945,1981.9,1981.5,1.276]
["bitfinex","ETHUSD",1772899075083,1.73779891,1981.8,1981.5,1.276]
["bitfinex","ETHUSD",1772899078784,1.73779891,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772899079084,0.002,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899094024,1.26346705,1981.9,1981.6,0.12918099]
["bitfinex","ETHUSD",1772899094320,1.73086464,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772899094493,0.46739759,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772899097832,1.72889608,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772899098230,0.46739759,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772899098525,1.72890851,1981.8,1981.6,1.278]
["bitfinex","ETHUSD",1772899098908,0.46739759,1981.7,1981.6,1.279]
["bitfinex","ETHUSD",1772899099915,0.46739759,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899100146,0.46739759,1981.7,1981.6,1.279]
["bitfinex","ETHUSD",1772899101621,0.46739759,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899101812,0.46739759,1981.7,1981.6,1.279]
["bitfinex","ETHUSD",1772899105207,0.46739759,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899105208,1.7289407,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899107104,1.7309407,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899128947,0.46939759,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899129646,0.002,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899131347,0.002,1981.7,1981.6,0.12918099]
["bitfinex","ETHUSD",1772899137157,0.002,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772899138746,0.002,1981.7,1981.6,1.284]
["bitfinex","ETHUSD",1772899145060,0.48664487,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772899145241,0.48664487,1981.7,1981.4,1.28]
["bitfinex","ETHUSD",1772899145557,0.48664487,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899146559,0.5,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772899148873,1.76173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772899149464,0.002,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899149633,1.76165112,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772899150959,0.502,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899151169,1.26354333,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899152067,1.76354333,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899152268,1.26354374,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772899152467,0.5,1981.6,1981.3,1.275]
["bitfinex","ETHUSD",1772899153866,1.26354374,1981.7,1981.3,1.275]
["bitfinex","ETHUSD",1772899153867,1.76355728,1981.7,1981.3,1.275]
["bitfinex","ETHUSD",1772899155840,1.76355728,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772899156042,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772899161245,0.502,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772899163276,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772899165671,0.502,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772899165968,0.4995,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772899167984,1.76123412,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772899168281,0.4995,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772899171078,1.76320334,1981.5,1981.1,0.0021]
["bitfinex","ETHUSD",1772899171788,0.4995,1981.4,1981.1,0.0021]
["bitfinex","ETHUSD",1772899173280,0.5015,1981.5,1981.1,0.0021]
["bitfinex","ETHUSD",1772899173871,0.5015,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772899175082,0.5015,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772899175263,0.5015,1981.5,1981.1,0.0021]
["bitfinex","ETHUSD",1772899178004,0.4995,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772899179762,0.4995,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772899180475,1.76223916,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772899183589,0.5005,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772899183758,1.76223529,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772899190110,0.4995,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772899193502,1.26186149,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772899193803,1.75458494,1981.2,1980.9,0.44538703]
["bitfinex","ETHUSD",1772899194904,1.75458494,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772899198710,0.49272345,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772899198881,0.49272345,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772899199081,1.75465232,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772899200717,0.49272345,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772899203313,1.75471234,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772899203814,0.46990479,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772899204112,5.04771808,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772899204113,1.2619402,1981.1,1980.6,0.44638703]
["bitfinex","ETHUSD",1772899204313,1.2619402,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772899204314,0.46990479,1981.0,1980.3,2.79136473]
["bitfinex","ETHUSD",1772899204519,0.46990479,1980.9,1980.3,2.79136473]
["bitfinex","ETHUSD",1772899204888,0.46990479,1980.9,1980.3,2.79246473]
["bitfinex","ETHUSD",1772899205115,0.46990479,1980.7,1980.3,1e-08]
["bitfinex","ETHUSD",1772899205417,1.26224376,1980.6,1980.3,1e-08]
["bitfinex","ETHUSD",1772899205597,0.46990479,1980.5,1980.3,1e-08]
["bitfinex","ETHUSD",1772899206190,0.46990479,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772899206403,0.46990479,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772899206595,0.46990479,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772899206910,0.46990479,1980.5,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899206911,0.46990479,1980.3,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899207485,0.46990479,1980.1,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899208718,0.46990479,1979.9,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899209102,0.47100479,1979.9,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899210126,1.73370153,1979.9,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899210630,0.46990479,1979.8,1979.7,2.39850574]
["bitfinex","ETHUSD",1772899211207,0.46990479,1979.8,1979.5,0.46484814]
["bitfinex","ETHUSD",1772899211513,0.47100479,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772899212233,5.05001744,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772899212234,0.46990479,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772899214535,1.73238018,1980.3,1979.6,0.46374814]
["bitfinex","ETHUSD",1772899214734,0.46990479,1980.2,1979.6,0.46374814]
["bitfinex","ETHUSD",1772899215538,0.0011,1980.1,1979.6,0.46374814]
["bitfinex","ETHUSD",1772899216430,0.0011,1980.0,1979.6,0.46374814]
["bitfinex","ETHUSD",1772899216631,0.0011,1980.1,1979.8,0.46374814]
["bitfinex","ETHUSD",1772899219240,0.0011,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772899219941,0.46990479,1980.4,1979.9,0.46474814]
["bitfinex","ETHUSD",1772899220141,0.0011,1980.3,1979.9,0.46474814]
["bitfinex","ETHUSD",1772899220524,1.26230148,1980.6,1979.9,0.46474814]
["bitfinex","ETHUSD",1772899220525,0.47100479,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772899220712,0.46990479,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772899221344,0.33320357,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772899223438,5.0496971,1980.4,1979.9,0.47526793]
["bitfinex","ETHUSD",1772899223439,1.26242145,1980.4,1979.9,0.47526793]
["bitfinex","ETHUSD",1772899223951,0.46990479,1980.3,1979.9,0.47526793]
["bitfinex","ETHUSD",1772899226958,0.46990479,1980.3,1979.5,5.05237039]
["bitfinex","ETHUSD",1772899226959,0.46990479,1980.1,1979.5,1.73830576]
["bitfinex","ETHUSD",1772899227169,0.46990479,1980.1,1979.5,0.47536793]
["bitfinex","ETHUSD",1772899227457,0.46990479,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772899230360,1.26262626,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772899230564,0.46990479,1979.9,1979.5,0.47536793]
["bitfinex","ETHUSD",1772899231656,0.46990479,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772899232030,0.46990479,1979.9,1979.5,0.47536793]
["bitfinex","ETHUSD",1772899232228,0.49413259,1980.1,1979.5,0.47536793]
["bitfinex","ETHUSD",1772899232433,0.49413259,1980.3,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899233034,0.001,1980.0,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899234753,0.001,1980.0,1979.8,0.45638451]
["bitfinex","ETHUSD",1772899237680,0.001,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772899237681,0.49513259,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772899238879,1.26269003,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899239175,0.001,1980.0,1979.6,0.45748451]
["bitfinex","ETHUSD",1772899240426,0.001,1980.0,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899242051,1.26363371,1980.0,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899242648,0.001,1980.0,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899244262,0.49513259,1980.0,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899244559,0.001,1979.9,1979.7,0.45638451]
["bitfinex","ETHUSD",1772899245342,0.001,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899245343,0.49513259,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899246571,0.49513259,1979.9,1979.6,1.26397331]
["bitfinex","ETHUSD",1772899246771,0.49513259,1979.9,1979.6,0.45748451]
["bitfinex","ETHUSD",1772899247074,0.001,1979.9,1979.6,0.45748451]
["bitfinex","ETHUSD",1772899249279,5.54593578,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899249437,1.75782262,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899250557,1.26369003,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899250763,0.49413259,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772899251339,1.75690887,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772899252073,0.49413259,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772899254252,0.49413259,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772899255471,0.49513259,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772899255661,0.49513259,1979.9,1979.6,0.45748451]
["bitfinex","ETHUSD",1772899255969,0.49513259,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772899256267,0.001,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772899257768,1.26375381,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772899257951,1.26375381,1979.8,1978.6,0.89115965]
["bitfinex","ETHUSD",1772899257952,0.49413259,1979.6,1978.6,0.89115965]
["bitfinex","ETHUSD",1772899258144,0.49413259,1979.5,1978.7,0.45638451]
["bitfinex","ETHUSD",1772899259977,1.75710636,1979.5,1978.9,0.45638451]
["bitfinex","ETHUSD",1772899260352,0.49413259,1979.4,1978.9,0.45638451]
["bitfinex","ETHUSD",1772899260746,0.49413259,1979.6,1978.9,0.45638451]
["bitfinex","ETHUSD",1772899261079,0.67076451,1979.7,1978.9,0.45638451]
["bitfinex","ETHUSD",1772899262044,0.67076451,1979.7,1979.1,0.479652]
["bitfinex","ETHUSD",1772899264485,0.67076451,1979.7,1979.3,0.47167275]
["bitfinex","ETHUSD",1772899264656,0.67076451,1979.7,1979.4,1.75067275]
["bitfinex","ETHUSD",1772899265593,0.67076451,1979.7,1979.5,0.47167275]
["bitfinex","ETHUSD",1772899265790,0.3694655,1979.7,1979.4,1.279]
["bitfinex","ETHUSD",1772899265995,0.3694655,1979.7,1979.5,0.47167275]
["bitfinex","ETHUSD",1772899266790,0.3694655,1979.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772899266998,0.3694655,1979.7,1979.6,1.73455414]
["bitfinex","ETHUSD",1772899268268,0.3694655,1979.7,1979.6,0.47167275]
["bitfinex","ETHUSD",1772899269498,0.3694655,1979.7,1979.6,1.73455414]
["bitfinex","ETHUSD",1772899271095,0.001,1979.8,1979.7,0.47167275]
["bitfinex","ETHUSD",1772899273203,0.001,1979.8,1979.6,1.73454852]
["bitfinex","ETHUSD",1772899273704,0.001,1979.9,1979.7,0.47167275]
["bitfinex","ETHUSD",1772899277319,0.001,1979.9,1979.7,1.75667275]
["bitfinex","ETHUSD",1772899277822,0.001,1979.9,1979.8,0.47167275]
["bitfinex","ETHUSD",1772899280917,0.001,1979.9,1979.8,1.73442656]
["bitfinex","ETHUSD",1772899281222,0.001,1979.9,1979.8,0.47167275]
["bitfinex","ETHUSD",1772899283024,0.49410343,1979.9,1979.7,1.285]
["bitfinex","ETHUSD",1772899283223,0.49410343,1979.9,1979.7,1.282]
["bitfinex","ETHUSD",1772899285024,0.001,1979.9,1979.7,1.75367275]
["bitfinex","ETHUSD",1772899285230,0.001,1979.9,1979.8,0.47167275]
["bitfinex","ETHUSD",1772899286010,0.001,1979.9,1979.7,3.01647543]
["bitfinex","ETHUSD",1772899287418,0.001,1979.9,1979.7,3.01647936]
["bitfinex","ETHUSD",1772899291441,0.49410343,1979.9,1979.5,0.47167275]
["bitfinex","ETHUSD",1772899291649,0.49410343,1979.9,1979.4,0.47167275]
["bitfinex","ETHUSD",1772899291833,0.49410343,1979.9,1979.5,1.282]
["bitfinex","ETHUSD",1772899292020,0.49410343,1979.9,1979.4,1.283]
["bitfinex","ETHUSD",1772899292345,0.49410343,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772899292663,0.49410343,1979.9,1979.4,1.283]
["bitfinex","ETHUSD",1772899292664,0.46127435,1979.7,1979.1,1.74034829]
["bitfinex","ETHUSD",1772899292809,0.46127435,1979.7,1979.2,0.47721167]
["bitfinex","ETHUSD",1772899293141,0.46127435,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772899294438,0.46127435,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772899296642,0.46227435,1979.8,1979.5,0.47831167]
["bitfinex","ETHUSD",1772899297060,0.46227435,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772899297217,0.46127435,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772899304455,1.72409725,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772899304942,0.46127435,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772899305348,1.26283641,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772899305547,0.46127435,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772899306251,1.26380532,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772899306453,0.46127435,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772899306665,0.46127435,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772899307950,0.46127435,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772899313564,0.46127435,1979.5,1979.2,0.47831167]
["bitfinex","ETHUSD",1772899314160,1.72422808,1979.5,1979.2,0.47831167]
["bitfinex","ETHUSD",1772899316663,1.72422808,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772899317569,1.72422808,1979.5,1979.0,1.26431899]
["bitfinex","ETHUSD",1772899317570,0.46127435,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899317894,0.46127435,1979.1,1978.7,0.74548148]
["bitfinex","ETHUSD",1772899319652,1.72453862,1979.0,1978.7,0.74548148]
["bitfinex","ETHUSD",1772899320833,0.46127435,1979.0,1978.7,0.74548148]
["bitfinex","ETHUSD",1772899322083,1.72459175,1979.0,1978.7,0.74548148]
["bitfinex","ETHUSD",1772899322280,0.49964218,1978.9,1978.7,0.74548148]
["bitfinex","ETHUSD",1772899322588,0.49964218,1978.9,1978.3,5.05480163]
["bitfinex","ETHUSD",1772899322589,0.49964218,1978.8,1978.0,0.49349223]
["bitfinex","ETHUSD",1772899322756,1.2633174,1979.0,1978.0,1.28]
["bitfinex","ETHUSD",1772899322757,0.49964218,1978.6,1978.0,1.28]
["bitfinex","ETHUSD",1772899323261,0.49964218,1978.6,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899323661,0.49964218,1978.4,1977.7,1.76949223]
["bitfinex","ETHUSD",1772899324180,0.49964218,1978.2,1977.7,1.75754561]
["bitfinex","ETHUSD",1772899324681,0.49964218,1978.2,1977.7,0.49349223]
["bitfinex","ETHUSD",1772899324856,0.49964218,1978.2,1977.7,1.75757138]
["bitfinex","ETHUSD",1772899325058,0.49964218,1978.2,1977.7,0.49349223]
["bitfinex","ETHUSD",1772899325452,0.49964218,1978.2,1977.6,1.26411142]
["bitfinex","ETHUSD",1772899325648,0.49964218,1978.2,1977.7,0.49349223]
["bitfinex","ETHUSD",1772899325890,5.05410175,1978.6,1977.7,0.49349223]
["bitfinex","ETHUSD",1772899325891,1.13201238,1978.8,1977.7,0.49349223]
["bitfinex","ETHUSD",1772899326073,1.13201238,1978.8,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899326256,0.6323702,1978.8,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899327985,0.6323702,1978.8,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899328181,0.6323702,1978.8,1978.3,0.49349223]
["bitfinex","ETHUSD",1772899330363,0.49964218,1978.7,1978.2,6.8315913]
["bitfinex","ETHUSD",1772899330762,0.49964218,1978.7,1978.3,0.49349223]
["bitfinex","ETHUSD",1772899333589,0.6323702,1978.8,1978.4,1.75713962]
["bitfinex","ETHUSD",1772899333793,1.13201238,1978.8,1978.4,1.75713962]
["bitfinex","ETHUSD",1772899334193,0.6323702,1978.8,1978.5,0.49349223]
["bitfinex","ETHUSD",1772899335893,0.6323702,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1772899336992,0.53399792,1978.8,1978.6,1.75701189]
["bitfinex","ETHUSD",1772899337197,0.001,1978.9,1978.6,1.75701189]
["bitfinex","ETHUSD",1772899337569,0.001,1978.9,1978.7,0.49349223]
["bitfinex","ETHUSD",1772899338284,0.001,1978.9,1978.7,1.75692712]
["bitfinex","ETHUSD",1772899340382,0.001,1978.9,1978.5,0.49349223]
["bitfinex","ETHUSD",1772899340770,0.001,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899341469,0.50064218,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899343202,0.49964218,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772899344601,0.49964218,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772899344602,0.49964218,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772899344810,0.49964218,1978.7,1978.2,3.0462617]
["bitfinex","ETHUSD",1772899347405,0.49964218,1978.6,1978.2,3.0462617]
["bitfinex","ETHUSD",1772899349209,0.49964218,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772899349381,0.49964218,1978.5,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899349706,1.76313897,1978.7,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899350004,0.50064218,1978.9,1977.9,0.49349223]
["bitfinex","ETHUSD",1772899351710,0.50064218,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772899351914,0.50064218,1978.9,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899352413,0.4847741,1978.8,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899352987,0.001,1978.9,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899353190,0.4857741,1978.9,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899353495,0.4857741,1978.8,1978.1,0.49349223]
["bitfinex","ETHUSD",1772899354814,0.4857741,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772899355016,0.4857741,1978.8,1978.4,0.45563222]
["bitfinex","ETHUSD",1772899358585,0.001,1978.9,1978.5,0.45563222]
["bitfinex","ETHUSD",1772899362041,0.4857741,1978.9,1978.6,2.55451966]
["bitfinex","ETHUSD",1772899362996,0.4857741,1978.9,1978.6,3.01015188]
["bitfinex","ETHUSD",1772899365201,0.001,1978.8,1978.6,3.01015188]
["bitfinex","ETHUSD",1772899365398,0.4857741,1978.9,1978.6,3.01015188]
["bitfinex","ETHUSD",1772899365399,0.4847741,1979.2,1978.8,0.45563222]
["bitfinex","ETHUSD",1772899365705,0.4847741,1979.5,1979.0,0.45563222]
["bitfinex","ETHUSD",1772899366022,0.4847741,1979.3,1978.7,1.7190632]
["bitfinex","ETHUSD",1772899366199,0.4847741,1979.3,1978.7,2.55545525]
["bitfinex","ETHUSD",1772899366395,0.4847741,1979.3,1978.7,3.01108747]
["bitfinex","ETHUSD",1772899366595,0.4847741,1979.3,1978.8,0.45563222]
["bitfinex","ETHUSD",1772899368228,0.4847741,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772899368528,1.26299483,1979.5,1979.0,0.45563222]
["bitfinex","ETHUSD",1772899368529,1.74774124,1979.5,1979.0,0.45563222]
["bitfinex","ETHUSD",1772899368708,1.74772688,1979.5,1979.0,0.45563222]
["bitfinex","ETHUSD",1772899369110,0.4847741,1979.4,1979.0,0.45563222]
["bitfinex","ETHUSD",1772899373045,0.4847741,1979.4,1979.0,1.71886438]
["bitfinex","ETHUSD",1772899376337,0.4847741,1979.4,1979.1,0.45563222]
["bitfinex","ETHUSD",1772899377030,0.001,1979.3,1979.1,0.45563222]
["bitfinex","ETHUSD",1772899379336,0.4857741,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772899380813,0.4857741,1979.3,1978.9,1.72886156]
["bitfinex","ETHUSD",1772899381037,0.001,1979.3,1979.0,0.46444141]
["bitfinex","ETHUSD",1772899381338,0.001,1979.3,1979.2,0.46444141]
["bitfinex","ETHUSD",1772899382751,0.001,1979.3,1979.2,1.76044141]
["bitfinex","ETHUSD",1772899382967,0.001,1979.3,1979.2,1.296]
["bitfinex","ETHUSD",1772899383250,0.49816707,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772899383438,0.49816707,1979.3,1978.9,1.7294049]
["bitfinex","ETHUSD",1772899383644,0.49816707,1979.3,1979.0,1.296]
["bitfinex","ETHUSD",1772899384137,0.001,1979.3,1979.1,0.46497679]
["bitfinex","ETHUSD",1772899389876,0.001,1979.3,1979.2,0.46497679]
["bitfinex","ETHUSD",1772899391053,0.001,1979.3,1979.0,2.56032004]
["bitfinex","ETHUSD",1772899391054,0.001,1979.3,1979.1,0.46497679]
["bitfinex","ETHUSD",1772899392179,0.49816707,1979.3,1979.0,2.56232004]
["bitfinex","ETHUSD",1772899392997,0.49816707,1979.3,1979.0,1.26432004]
["bitfinex","ETHUSD",1772899393283,0.001,1979.6,1979.1,0.46497679]
["bitfinex","ETHUSD",1772899394476,0.001,1979.6,1979.3,0.46497679]
["bitfinex","ETHUSD",1772899397083,0.001,1979.6,1979.2,1.26308975]
["bitfinex","ETHUSD",1772899397084,0.49816707,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772899397253,0.49816707,1979.6,1978.9,0.46607679]
["bitfinex","ETHUSD",1772899397254,0.89389346,1979.4,1978.7,1.72953244]
["bitfinex","ETHUSD",1772899397460,0.49716707,1979.3,1978.7,0.46607679]
["bitfinex","ETHUSD",1772899397679,0.49716707,1979.3,1978.7,1.72952484]
["bitfinex","ETHUSD",1772899398388,0.49716707,1979.3,1978.8,1.26448728]
["bitfinex","ETHUSD",1772899398583,0.49716707,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772899398887,0.49716707,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899399052,0.49716707,1979.5,1978.8,0.46607679]
["bitfinex","ETHUSD",1772899399252,0.49716707,1979.4,1978.8,0.46607679]
["bitfinex","ETHUSD",1772899401061,0.49716707,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772899401494,0.49716707,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772899401794,0.49716707,1979.3,1978.8,1.26448839]
["bitfinex","ETHUSD",1772899402095,0.49716707,1979.3,1978.8,1.72946518]
["bitfinex","ETHUSD",1772899403090,0.49716707,1979.2,1978.8,1.72946518]
["bitfinex","ETHUSD",1772899403660,0.49716707,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772899404580,0.49716707,1979.2,1978.9,0.46497679]
["bitfinex","ETHUSD",1772899407878,0.49716707,1979.2,1978.9,1.7283033]
["bitfinex","ETHUSD",1772899408492,0.49716707,1979.4,1979.0,0.46497679]
["bitfinex","ETHUSD",1772899409786,0.49716707,1979.4,1979.1,0.46497679]
["bitfinex","ETHUSD",1772899411561,0.001,1979.5,1979.1,0.46497679]
["bitfinex","ETHUSD",1772899411867,0.49816707,1979.5,1979.2,0.46497679]
["bitfinex","ETHUSD",1772899413812,0.49816707,1979.5,1979.2,1.72805658]
["bitfinex","ETHUSD",1772899415192,0.49816707,1979.5,1979.2,0.46497679]
["bitfinex","ETHUSD",1772899415398,0.48619078,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772899416882,0.48619078,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772899429222,1.26406011,1979.4,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899429223,0.48619078,1979.3,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899430545,0.001,1979.4,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899431729,0.001,1979.4,1979.2,0.46285985]
["bitfinex","ETHUSD",1772899432422,0.48719078,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772899432720,0.48719078,1979.4,1979.0,1.3011]
["bitfinex","ETHUSD",1772899433032,0.48719078,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772899438733,0.48719078,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899440752,0.48719078,1979.3,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899441051,0.001,1979.3,1979.0,1.72720856]
["bitfinex","ETHUSD",1772899441957,0.49496079,1979.3,1979.0,1.72720856]
["bitfinex","ETHUSD",1772899442764,0.49496079,1979.3,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899443262,0.49496079,1979.3,1979.0,1.72722364]
["bitfinex","ETHUSD",1772899443428,0.49496079,1979.3,1979.0,0.46395985]
["bitfinex","ETHUSD",1772899443628,0.49496079,1979.3,1979.0,1.72721295]
["bitfinex","ETHUSD",1772899446033,0.001,1979.3,1979.0,1.73198289]
["bitfinex","ETHUSD",1772899446768,0.001,1979.3,1979.0,1.2643531]
["bitfinex","ETHUSD",1772899446936,0.001,1979.3,1979.1,0.46762979]
["bitfinex","ETHUSD",1772899447128,0.001,1979.4,1979.1,0.46762979]
["bitfinex","ETHUSD",1772899448058,0.49200509,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899448260,0.49200509,1979.3,1979.0,1.3031]
["bitfinex","ETHUSD",1772899448463,0.49200509,1979.3,1979.0,1.77072979]
["bitfinex","ETHUSD",1772899450870,0.001,1979.2,1979.0,1.77072979]
["bitfinex","ETHUSD",1772899451563,0.001,1979.2,1979.0,3.03399288]
["bitfinex","ETHUSD",1772899451768,0.001,1979.2,1979.0,1.77072979]
["bitfinex","ETHUSD",1772899455268,0.49300509,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772899457764,0.001,1979.2,1979.0,0.46872979]
["bitfinex","ETHUSD",1772899460673,0.49300509,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772899462271,0.49300509,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772899462474,1.26320044,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772899462676,1.75520553,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772899465047,0.49200509,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899465581,0.49200509,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772899465957,1.75617645,1979.2,1978.9,0.46872979]
["bitfinex","ETHUSD",1772899468681,0.49200509,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772899469173,0.49200509,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899469363,0.49200509,1979.1,1978.7,0.46872979]
["bitfinex","ETHUSD",1772899470680,0.49200509,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899472587,1.75534564,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899473788,1.75534564,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772899473966,0.49200509,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772899474281,1.7187582,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899476887,1.7187582,1979.1,1978.8,0.47807049]
["bitfinex","ETHUSD",1772899481487,0.001,1979.2,1978.8,0.47807049]
["bitfinex","ETHUSD",1772899481661,0.001,1979.2,1978.9,0.47697049]
["bitfinex","ETHUSD",1772899486263,0.001,1979.1,1978.9,1.74029204]
["bitfinex","ETHUSD",1772899487199,0.001,1979.1,1978.9,0.47697049]
["bitfinex","ETHUSD",1772899491803,0.001,1979.2,1979.0,0.47697049]
["bitfinex","ETHUSD",1772899496295,0.45650702,1979.2,1978.9,1.303]
["bitfinex","ETHUSD",1772899497696,0.45550702,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772899497996,0.45550702,1979.1,1978.7,1.26451511]
["bitfinex","ETHUSD",1772899497997,0.45650702,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772899498300,0.45550702,1978.7,1978.0,0.84496016]
["bitfinex","ETHUSD",1772899498501,0.45550702,1978.7,1978.0,0.82981343]
["bitfinex","ETHUSD",1772899499701,0.49242663,1978.5,1978.0,0.82981343]
["bitfinex","ETHUSD",1772899500100,0.49242663,1978.5,1978.0,1e-08]
["bitfinex","ETHUSD",1772899501798,0.49242663,1978.3,1978.0,1e-08]
["bitfinex","ETHUSD",1772899502000,1.75605969,1978.5,1978.0,0.01514674]
["bitfinex","ETHUSD",1772899502202,0.49242663,1978.4,1978.0,0.01514674]
["bitfinex","ETHUSD",1772899502589,0.49242663,1978.6,1978.0,0.01514674]
["bitfinex","ETHUSD",1772899503788,0.49242663,1978.5,1978.1,0.01514673]
["bitfinex","ETHUSD",1772899504306,0.49242663,1978.5,1978.0,1e-08]
["bitfinex","ETHUSD",1772899505900,0.49242663,1978.3,1978.0,0.01514674]
["bitfinex","ETHUSD",1772899506709,0.49242663,1978.5,1978.0,0.01514674]
["bitfinex","ETHUSD",1772899508201,0.49242663,1978.5,1978.1,1.27898576]
["bitfinex","ETHUSD",1772899509405,0.49242663,1978.5,1978.1,1.28008576]
["bitfinex","ETHUSD",1772899509611,0.001,1978.4,1978.2,0.00386987]
["bitfinex","ETHUSD",1772899518015,0.49906506,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772899519093,0.49806506,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899522025,0.49906506,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899523633,0.49806506,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772899526812,0.49806506,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772899526813,0.49806506,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772899528830,0.49806506,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772899532896,0.49806506,1977.9,1977.4,1.299]
["bitfinex","ETHUSD",1772899532897,0.49806506,1977.8,1977.4,1.299]
["bitfinex","ETHUSD",1772899533301,0.49806506,1977.6,1977.4,1.299]
["bitfinex","ETHUSD",1772899533698,0.49806506,1977.6,1977.2,0.89223413]
["bitfinex","ETHUSD",1772899535502,0.49806506,1977.4,1977.2,0.89223413]
["bitfinex","ETHUSD",1772899535837,0.29806506,1977.6,1977.2,2.16051674]
["bitfinex","ETHUSD",1772899536038,0.29806506,1977.6,1977.2,0.89223413]
["bitfinex","ETHUSD",1772899536039,0.46826395,1977.5,1977.2,0.89223413]
["bitfinex","ETHUSD",1772899537329,0.46826395,1977.5,1977.1,1.26443123]
["bitfinex","ETHUSD",1772899537330,0.46826395,1977.3,1976.5,6.35240636]
["bitfinex","ETHUSD",1772899537654,0.46826395,1977.1,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899537949,4.26467756,1977.2,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538117,5.05751549,1977.3,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538118,1.7326156,1977.3,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538319,0.001,1978.3,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538320,0.46826395,1977.6,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538653,7.27452673,1978.1,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538654,2.99746169,1977.5,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899538810,0.46826395,1977.8,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899539007,1.73230268,1977.8,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899539315,0.46826395,1977.7,1976.6,0.40386987]
["bitfinex","ETHUSD",1772899539528,0.46826395,1977.7,1976.4,5.05944852]
["bitfinex","ETHUSD",1772899539529,0.46826395,1977.5,1976.9,0.40386987]
["bitfinex","ETHUSD",1772899540705,1.73240748,1977.7,1976.9,0.40386987]
["bitfinex","ETHUSD",1772899541132,0.46826395,1977.6,1976.9,0.40386987]
["bitfinex","ETHUSD",1772899541535,1.73233027,1977.8,1977.1,0.40386987]
["bitfinex","ETHUSD",1772899541710,0.46826395,1977.8,1977.1,0.40386987]
["bitfinex","ETHUSD",1772899542438,0.46826395,1978.0,1977.1,0.40386987]
["bitfinex","ETHUSD",1772899543517,0.48970572,1978.1,1977.3,0.40386987]
["bitfinex","ETHUSD",1772899543713,0.95796967,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772899543913,0.46826395,1978.0,1977.3,1.297]
["bitfinex","ETHUSD",1772899544234,0.46826395,1978.0,1977.4,0.40386987]
["bitfinex","ETHUSD",1772899545214,0.48970572,1978.1,1977.4,0.40386987]
["bitfinex","ETHUSD",1772899546035,0.46826395,1978.0,1977.6,0.40386987]
["bitfinex","ETHUSD",1772899546819,0.46826395,1978.0,1977.3,2.96722024]
["bitfinex","ETHUSD",1772899547025,0.46826395,1977.8,1977.3,2.96722024]
["bitfinex","ETHUSD",1772899547336,0.46826395,1977.8,1977.4,0.40386987]
["bitfinex","ETHUSD",1772899547542,0.001,1977.9,1977.4,0.40386987]
["bitfinex","ETHUSD",1772899547941,0.46826395,1978.0,1977.4,1.26424049]
["bitfinex","ETHUSD",1772899548116,0.46826395,1978.0,1977.3,2.96621296]
["bitfinex","ETHUSD",1772899549045,0.46826395,1978.0,1977.3,2.56334309]
["bitfinex","ETHUSD",1772899549248,0.46826395,1978.0,1977.3,2.96621296]
["bitfinex","ETHUSD",1772899549447,0.46826395,1978.0,1977.4,0.40286987]
["bitfinex","ETHUSD",1772899549743,0.46826395,1978.0,1977.3,1.26434309]
["bitfinex","ETHUSD",1772899549943,0.46826395,1977.8,1977.2,2.96834876]
["bitfinex","ETHUSD",1772899550316,0.46826395,1977.8,1977.3,0.40286987]
["bitfinex","ETHUSD",1772899550947,5.43072989,1978.0,1977.3,0.40286987]
["bitfinex","ETHUSD",1772899551248,0.46926395,1978.3,1977.3,0.40286987]
["bitfinex","ETHUSD",1772899551426,5.43072989,1978.2,1977.3,0.40286987]
["bitfinex","ETHUSD",1772899552249,0.46926395,1978.3,1977.5,0.40286987]
["bitfinex","ETHUSD",1772899552654,5.43072989,1978.2,1977.5,0.40286987]
["bitfinex","ETHUSD",1772899553251,5.89899384,1978.2,1977.5,0.40286987]
["bitfinex","ETHUSD",1772899553853,0.46826395,1978.1,1977.5,0.40286987]
["bitfinex","ETHUSD",1772899554051,0.46826395,1978.0,1977.4,1.6671563]
["bitfinex","ETHUSD",1772899554234,0.46826395,1977.9,1977.4,1.6671563]
["bitfinex","ETHUSD",1772899554550,5.43072989,1977.8,1977.2,0.40396987]
["bitfinex","ETHUSD",1772899554739,0.46826395,1977.7,1977.2,1.26550696]
["bitfinex","ETHUSD",1772899554942,0.46826395,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772899555345,0.46826395,1977.6,1977.2,1.26548644]
["bitfinex","ETHUSD",1772899556247,0.46826395,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772899557642,0.46826395,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772899558659,0.46826395,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772899559159,0.001,1977.8,1977.4,0.36536693]
["bitfinex","ETHUSD",1772899559345,5.43072989,1977.7,1977.4,0.36536693]
["bitfinex","ETHUSD",1772899560639,0.001,1977.8,1977.4,0.36536693]
["bitfinex","ETHUSD",1772899560964,0.46826395,1978.1,1977.6,0.36426693]
["bitfinex","ETHUSD",1772899561259,5.23172989,1978.0,1977.6,0.36426693]
["bitfinex","ETHUSD",1772899562356,5.23172989,1977.9,1977.6,0.36426693]
["bitfinex","ETHUSD",1772899562562,0.46826395,1978.1,1977.6,0.36426693]
["bitfinex","ETHUSD",1772899562563,5.23172989,1978.0,1977.6,0.36426693]
["bitfinex","ETHUSD",1772899563063,5.23172989,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772899564272,5.69841731,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772899567072,0.46668742,1978.2,1977.7,1.42836158]
["bitfinex","ETHUSD",1772899568460,0.46668742,1978.1,1977.7,1.42836158]
["bitfinex","ETHUSD",1772899568860,0.46668742,1978.1,1977.6,1.26411371]
["bitfinex","ETHUSD",1772899569271,0.46668742,1978.1,1977.6,1.42838064]
["bitfinex","ETHUSD",1772899572078,0.46668742,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772899572378,0.001,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772899572579,0.46768742,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772899574674,0.46768742,1978.0,1977.7,0.16536693]
["bitfinex","ETHUSD",1772899576558,0.46768742,1978.0,1977.7,1.42944945]
["bitfinex","ETHUSD",1772899576776,0.46768742,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772899579276,0.46768742,1978.0,1977.7,1.26518254]
["bitfinex","ETHUSD",1772899582190,0.46768742,1978.0,1977.7,1.42944947]
["bitfinex","ETHUSD",1772899583498,0.001,1978.0,1977.7,1.42944947]
["bitfinex","ETHUSD",1772899583783,0.001,1978.0,1977.9,1.42823376]
["bitfinex","ETHUSD",1772899585298,0.46668742,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772899585496,0.46768742,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772899585986,0.46668742,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772899590492,0.46668742,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772899592576,0.46668742,1977.7,1977.4,0.16756693]
["bitfinex","ETHUSD",1772899593001,0.46668742,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772899593900,0.474483,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772899597514,0.474483,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899597716,0.475483,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899602920,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899603123,0.001,1977.6,1977.5,0.16756693]
["bitfinex","ETHUSD",1772899604423,2.001,1977.6,1977.5,0.16756693]
["bitfinex","ETHUSD",1772899606123,0.474483,1977.8,1977.5,1.43178943]
["bitfinex","ETHUSD",1772899607821,0.475483,1977.9,1977.5,1.43178943]
["bitfinex","ETHUSD",1772899608027,0.475483,1977.9,1977.6,0.16646693]
["bitfinex","ETHUSD",1772899609327,0.001,1977.7,1977.6,0.16646693]
["bitfinex","ETHUSD",1772899609827,0.474483,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899612441,1.73864157,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899615933,0.474483,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899617231,1.73864157,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899620041,0.474483,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899620230,0.475483,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899620740,1.73958211,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899621414,0.49878007,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899621825,0.49878007,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772899622448,0.49878007,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899622643,1.26509911,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899622644,0.001,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899622849,0.001,1977.7,1977.5,0.49104967]
["bitfinex","ETHUSD",1772899623447,0.001,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899623955,0.49357509,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899626758,0.001,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899628763,0.001,1977.7,1977.5,0.49104967]
["bitfinex","ETHUSD",1772899632960,0.49257509,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772899637866,0.001,1977.7,1977.5,0.49104967]
["bitfinex","ETHUSD",1772899642075,0.49357509,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772899644777,0.001,1977.7,1977.5,0.49104967]
["bitfinex","ETHUSD",1772899645073,0.001,1977.9,1977.6,0.48994967]
["bitfinex","ETHUSD",1772899646074,0.001,1977.9,1977.6,0.49104967]
["bitfinex","ETHUSD",1772899648294,0.001,1977.9,1977.6,1.75519748]
["bitfinex","ETHUSD",1772899648448,0.001,1977.9,1977.6,0.49104967]
["bitfinex","ETHUSD",1772899648768,0.001,1977.9,1977.7,0.48994967]
["bitfinex","ETHUSD",1772899648963,0.001,1977.9,1977.6,1.26525459]
["bitfinex","ETHUSD",1772899649169,0.001,1977.9,1977.7,0.48994967]
["bitfinex","ETHUSD",1772899652192,0.001,1978.3,1977.9,0.46659061]
["bitfinex","ETHUSD",1772899654166,0.001,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772899654374,0.001,1978.3,1978.0,1.73049354]
["bitfinex","ETHUSD",1772899656681,0.001,1978.3,1978.1,0.46659061]
["bitfinex","ETHUSD",1772899657986,0.001,1978.2,1978.1,0.46659061]
["bitfinex","ETHUSD",1772899659592,0.001,1978.2,1978.1,1.73042964]
["bitfinex","ETHUSD",1772899660492,0.001,1978.4,1978.2,0.46659061]
["bitfinex","ETHUSD",1772899661090,0.001,1978.4,1978.1,0.46659061]
["bitfinex","ETHUSD",1772899661293,0.47497458,1978.4,1978.1,0.46659061]
["bitfinex","ETHUSD",1772899668174,0.47497458,1978.4,1978.1,1.73039663]
["bitfinex","ETHUSD",1772899668681,0.001,1978.4,1978.2,0.46659061]
["bitfinex","ETHUSD",1772899669872,0.001,1978.3,1978.2,0.46659061]
["bitfinex","ETHUSD",1772899670994,0.001,1978.3,1978.2,1.73036575]
["bitfinex","ETHUSD",1772899671198,1.73723885,1979.0,1978.3,0.46659061]
["bitfinex","ETHUSD",1772899671388,0.47397458,1978.9,1978.3,0.46659061]
["bitfinex","ETHUSD",1772899676798,0.47397458,1978.7,1978.3,0.46659061]
["bitfinex","ETHUSD",1772899677100,0.47397458,1978.7,1978.3,1.73025095]
["bitfinex","ETHUSD",1772899677402,0.47397458,1978.7,1978.4,0.46659061]
["bitfinex","ETHUSD",1772899677610,0.47397458,1978.7,1978.3,1.26366034]
["bitfinex","ETHUSD",1772899677797,0.47397458,1978.7,1977.9,1.73160414]
["bitfinex","ETHUSD",1772899677798,0.47397458,1978.6,1977.9,1.73160414]
["bitfinex","ETHUSD",1772899678105,0.47397458,1978.6,1977.9,0.46769061]
["bitfinex","ETHUSD",1772899678339,0.47397458,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772899678882,0.47397458,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772899681605,0.48933551,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772899682013,0.48933551,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772899685525,0.47197892,1978.4,1978.0,0.48693417]
["bitfinex","ETHUSD",1772899685706,0.47197892,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772899686430,1.26371126,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772899686617,0.47197892,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772899690319,0.47197892,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772899693126,0.47197892,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772899693336,0.47197892,1978.3,1978.0,0.48693417]
["bitfinex","ETHUSD",1772899693900,0.47197892,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899694099,0.47297892,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899695324,1.26377514,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772899695508,0.47197892,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772899702029,1.26475685,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899702531,0.001,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772899702738,1.26464136,1978.5,1978.3,0.48583417]
["bitfinex","ETHUSD",1772899702739,0.001,1978.5,1978.3,0.48583417]
["bitfinex","ETHUSD",1772899704810,0.001,1978.5,1978.3,1.74949817]
["bitfinex","ETHUSD",1772899706913,0.001,1978.4,1978.3,1.74949817]
["bitfinex","ETHUSD",1772899707954,1.26344315,1978.8,1978.4,0.48583417]
["bitfinex","ETHUSD",1772899707955,0.47197892,1978.8,1978.4,0.48583417]
["bitfinex","ETHUSD",1772899708823,0.47197892,1978.7,1978.3,1.74949817]
["bitfinex","ETHUSD",1772899709134,0.47197892,1978.7,1978.4,0.48583417]
["bitfinex","ETHUSD",1772899711156,1.73524319,1979.0,1978.5,0.48583417]
["bitfinex","ETHUSD",1772899711355,1.26326427,1979.0,1978.5,0.48583417]
["bitfinex","ETHUSD",1772899711947,1.73620761,1979.1,1978.5,0.48583417]
["bitfinex","ETHUSD",1772899712326,0.47297892,1979.1,1978.5,0.48583417]
["bitfinex","ETHUSD",1772899712561,1.73618381,1979.1,1978.5,0.48583417]
["bitfinex","ETHUSD",1772899712773,1.73618381,1979.1,1978.4,0.47217185]
["bitfinex","ETHUSD",1772899712774,0.45861876,1979.0,1978.4,0.47217185]
["bitfinex","ETHUSD",1772899714257,0.45861876,1979.0,1978.5,1.73575537]
["bitfinex","ETHUSD",1772899714550,1.72188821,1979.0,1978.6,0.47217185]
["bitfinex","ETHUSD",1772899717448,0.45861876,1979.0,1978.6,1.73567735]
["bitfinex","ETHUSD",1772899717651,0.001,1979.1,1978.7,0.47217185]
["bitfinex","ETHUSD",1772899717973,0.001,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772899718249,0.001,1979.1,1978.9,0.47217185]
["bitfinex","ETHUSD",1772899719023,0.001,1979.0,1978.9,0.47217185]
["bitfinex","ETHUSD",1772899720354,0.001,1979.0,1978.9,1.73549996]
["bitfinex","ETHUSD",1772899720864,0.001,1979.2,1979.0,0.47217185]
["bitfinex","ETHUSD",1772899723756,0.001,1979.2,1979.1,1.73537229]
["bitfinex","ETHUSD",1772899724150,0.37686429,1979.4,1979.2,0.47217185]
["bitfinex","ETHUSD",1772899724151,1e-08,1979.4,1979.2,0.47217185]
["bitfinex","ETHUSD",1772899727059,1e-08,1979.4,1979.2,1.73529198]
["bitfinex","ETHUSD",1772899728652,1e-08,1979.4,1979.3,0.47217185]
["bitfinex","ETHUSD",1772899729561,1e-08,1979.4,1979.3,1.73524465]
["bitfinex","ETHUSD",1772899730055,1e-08,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1772899730260,1e-08,1979.4,1979.2,1.73527897]
["bitfinex","ETHUSD",1772899730964,1e-08,1979.4,1979.3,0.47217185]
["bitfinex","ETHUSD",1772899731941,0.45861876,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772899732263,0.45861876,1979.3,1978.9,0.47217185]
["bitfinex","ETHUSD",1772899734844,0.45861876,1979.2,1978.8,3.0495216]
["bitfinex","ETHUSD",1772899735042,0.45861876,1979.2,1978.9,0.47217185]
["bitfinex","ETHUSD",1772899735740,0.45861876,1979.2,1979.0,1.315]
["bitfinex","ETHUSD",1772899736243,0.45861877,1979.4,1979.0,1.78717185]
["bitfinex","ETHUSD",1772899736576,0.45861876,1979.3,1979.0,1.78717185]
["bitfinex","ETHUSD",1772899738659,0.45861876,1979.3,1979.0,3.05041505]
["bitfinex","ETHUSD",1772899739047,0.45861876,1979.3,1979.0,2.5782432]
["bitfinex","ETHUSD",1772899739249,0.45861876,1979.3,1978.9,1.2632765]
["bitfinex","ETHUSD",1772899739451,0.45861876,1979.3,1979.0,1.316]
["bitfinex","ETHUSD",1772899740745,0.45861876,1979.2,1978.9,0.47217185]
["bitfinex","ETHUSD",1772899742679,0.45861876,1979.2,1978.9,1.73547603]
["bitfinex","ETHUSD",1772899743076,0.45861876,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772899743980,0.49474374,1979.3,1979.0,0.46374928]
["bitfinex","ETHUSD",1772899744166,0.001,1979.3,1979.0,0.46374928]
["bitfinex","ETHUSD",1772899746577,0.001,1979.3,1979.1,1.72584972]
["bitfinex","ETHUSD",1772899747679,0.001,1979.3,1979.1,0.46264928]
["bitfinex","ETHUSD",1772899749780,0.49474374,1979.3,1979.0,1.3201]
["bitfinex","ETHUSD",1772899750179,0.49474374,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899750377,0.49474374,1979.3,1979.0,1.3201]
["bitfinex","ETHUSD",1772899754085,0.49374374,1979.2,1979.0,1.3201]
["bitfinex","ETHUSD",1772899754589,0.49374374,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899754758,0.49374374,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772899756095,0.49374374,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899756992,1.75700801,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899760388,0.49374374,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899762367,1.26338514,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899762569,0.001,1979.2,1978.7,0.46374928]
["bitfinex","ETHUSD",1772899762771,0.49374374,1979.1,1978.7,0.46374928]
["bitfinex","ETHUSD",1772899763083,0.49474374,1979.2,1978.7,0.46374928]
["bitfinex","ETHUSD",1772899765575,0.49474374,1979.2,1978.9,0.46264928]
["bitfinex","ETHUSD",1772899766387,0.001,1979.2,1978.9,0.46264928]
["bitfinex","ETHUSD",1772899766689,0.49374374,1979.1,1978.7,1.77974928]
["bitfinex","ETHUSD",1772899767387,0.49374374,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899767690,0.49474374,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899770594,1.75796139,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899770767,0.49374374,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899772665,0.45431131,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772899773484,0.001,1979.1,1978.8,0.49958905]
["bitfinex","ETHUSD",1772899774567,0.001,1979.1,1978.9,0.49848905]
["bitfinex","ETHUSD",1772899775923,0.001,1979.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772899776098,0.001,1979.1,1979.0,1.76175332]
["bitfinex","ETHUSD",1772899779001,0.001,1979.1,1979.0,0.49848905]
["bitfinex","ETHUSD",1772899779194,0.001,1979.1,1978.9,1.26438117]
["bitfinex","ETHUSD",1772899779399,0.001,1979.0,1978.9,1.76287022]
["bitfinex","ETHUSD",1772899783901,0.001,1979.1,1978.9,1.26438117]
["bitfinex","ETHUSD",1772899784205,0.001,1979.3,1979.1,0.49848905]
["bitfinex","ETHUSD",1772899787805,0.001,1979.3,1979.1,1.76165073]
["bitfinex","ETHUSD",1772899788196,0.001,1979.3,1979.2,1.82148905]
["bitfinex","ETHUSD",1772899790097,0.001,1979.3,1979.2,3.08462567]
["bitfinex","ETHUSD",1772899791199,0.45531131,1979.3,1979.0,3.08575252]
["bitfinex","ETHUSD",1772899791507,0.45531131,1979.3,1979.0,2.58726347]
["bitfinex","ETHUSD",1772899791880,0.45531131,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899793084,1.71838411,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899798221,0.45531131,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899798596,0.001,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899801185,0.001,1979.3,1979.2,0.45367625]
["bitfinex","ETHUSD",1772899801809,0.001,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899802309,0.47261776,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899802709,0.001,1979.3,1979.2,0.46848773]
["bitfinex","ETHUSD",1772899803111,0.001,1979.5,1979.3,0.46738773]
["bitfinex","ETHUSD",1772899805290,0.001,1979.5,1979.3,1.73040779]
["bitfinex","ETHUSD",1772899811346,0.001,1979.5,1979.4,0.46738773]
["bitfinex","ETHUSD",1772899812537,0.001,1979.5,1979.4,1.73039672]
["bitfinex","ETHUSD",1772899812741,0.001,1979.8,1979.5,0.46738773]
["bitfinex","ETHUSD",1772899813039,0.47949408,1979.8,1979.5,0.46738773]
["bitfinex","ETHUSD",1772899813342,0.47949408,1979.8,1979.4,1.73039672]
["bitfinex","ETHUSD",1772899814241,0.47849408,1979.7,1979.4,1.73039672]
["bitfinex","ETHUSD",1772899814409,0.47849408,1979.7,1979.4,1.73039647]
["bitfinex","ETHUSD",1772899814608,0.47849408,1979.7,1979.3,1.26301636]
["bitfinex","ETHUSD",1772899814836,0.47849408,1979.7,1979.2,1.73158036]
["bitfinex","ETHUSD",1772899815438,0.47849408,1979.7,1979.3,0.46738773]
["bitfinex","ETHUSD",1772899816139,0.47849408,1979.7,1979.3,0.46848773]
["bitfinex","ETHUSD",1772899816546,0.47949408,1979.7,1979.3,0.46848773]
["bitfinex","ETHUSD",1772899819053,0.47949408,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772899824432,0.44334068,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772899825006,0.44334068,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772899827140,0.44334068,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772899827141,0.44224068,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899827813,0.44224068,1979.3,1979.0,0.46848773]
["bitfinex","ETHUSD",1772899828822,0.44224068,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772899831116,1.26308094,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772899831326,1.70529785,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772899832150,0.44224068,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772899832841,1.70529785,1979.4,1979.1,0.46086032]
["bitfinex","ETHUSD",1772899836946,1.70529785,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772899836947,0.44224068,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772899837121,0.44224068,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772899840252,1.70531348,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899840750,1.70631348,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899841853,0.001,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899842052,0.001,1979.3,1979.2,0.46086032]
["bitfinex","ETHUSD",1772899842452,0.001,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899845560,1.2640728,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899849832,1.70631348,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772899862364,0.44224068,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772899862563,0.44224068,1979.2,1978.9,0.0022]
["bitfinex","ETHUSD",1772899863356,0.44224068,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772899863552,0.44224068,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899864869,0.43224068,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899865754,1.69550495,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899865941,1.69550495,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772899866145,1.69550495,1979.0,1978.7,0.0022]
["bitfinex","ETHUSD",1772899868390,1.69550495,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772899869673,1.69550495,1979.0,1978.7,0.47393838]
["bitfinex","ETHUSD",1772899871078,1.69550495,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899871972,1.26326427,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899873077,1.26326427,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772899874750,1.76326426,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772899877382,1.76326426,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899882489,0.001,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899882783,1.26422415,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899884679,0.001,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899884887,0.50099999,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899888668,1.76426167,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772899889294,0.001,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899900805,0.50099999,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899901118,0.50099999,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899907407,0.50099999,1979.0,1978.8,0.0022]
["bitfinex","ETHUSD",1772899907408,0.001,1979.0,1978.8,0.0022]
["bitfinex","ETHUSD",1772899907600,0.001,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899909183,0.001,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899909184,0.001,1979.0,1978.8,0.0022]
["bitfinex","ETHUSD",1772899909689,0.50044999,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772899912415,0.50044999,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899913811,1.76371426,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772899914410,1.76371426,1979.0,1978.5,1.11918352]
["bitfinex","ETHUSD",1772899915511,1.76371622,1979.0,1978.5,1.11918352]
["bitfinex","ETHUSD",1772899916053,1.76426622,1979.0,1978.5,1.11918352]
["bitfinex","ETHUSD",1772899916814,0.49999999,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772899917020,0.49999999,1978.9,1978.4,1.317]
["bitfinex","ETHUSD",1772899917316,0.49999999,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772899917317,0.49999999,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772899917485,0.49999999,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772899918198,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772899918721,0.50099999,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772899918888,1.76429694,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772899919307,1.76429694,1979.0,1978.4,0.01529334]
["bitfinex","ETHUSD",1772899919708,0.49235332,1978.9,1978.6,0.01529334]
["bitfinex","ETHUSD",1772899920518,0.49335332,1979.0,1978.6,0.01529334]
["bitfinex","ETHUSD",1772899922705,1.75661961,1979.0,1978.6,0.01529334]
["bitfinex","ETHUSD",1772899922904,0.001,1979.0,1978.7,0.01529334]
["bitfinex","ETHUSD",1772899923120,0.49433982,1979.0,1978.7,0.01529334]
["bitfinex","ETHUSD",1772899924424,0.49433982,1979.0,1978.7,0.01639334]
["bitfinex","ETHUSD",1772899924624,0.001,1978.9,1978.7,0.01639334]
["bitfinex","ETHUSD",1772899932843,0.001,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899933025,0.49433982,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772899940768,1.26436293,1978.9,1978.5,1.3171]
["bitfinex","ETHUSD",1772899940933,0.49999999,1978.8,1978.5,1.3171]
["bitfinex","ETHUSD",1772899941637,1.76436292,1978.9,1978.5,2.58067976]
["bitfinex","ETHUSD",1772899948265,1.76436292,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772899948431,0.001,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772899949455,0.50099999,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772899959864,0.50099999,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772899962377,0.001,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772899969758,0.001,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772899969961,0.50099999,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772899970182,0.001,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772899972678,0.001,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772899973055,0.001,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772899973262,0.001,1979.2,1978.9,0.01768868]
["bitfinex","ETHUSD",1772899973499,0.49215565,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772899974580,0.49060565,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772899976801,0.49060565,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772899977976,5.05312102,1979.0,1978.5,0.01988868]
["bitfinex","ETHUSD",1772899977977,0.49060565,1979.0,1978.5,0.01988868]
["bitfinex","ETHUSD",1772899978283,0.001,1979.2,1978.6,0.01878868]
["bitfinex","ETHUSD",1772899978284,0.49060565,1979.1,1978.6,0.01878868]
["bitfinex","ETHUSD",1772899979690,1.75386992,1979.0,1978.6,0.01878868]
["bitfinex","ETHUSD",1772899980188,1.75386992,1979.0,1978.6,1.28230752]
["bitfinex","ETHUSD",1772899980483,0.49060565,1979.0,1978.6,1.26351884]
["bitfinex","ETHUSD",1772899980690,0.49060565,1979.0,1978.7,0.01878868]
["bitfinex","ETHUSD",1772899981766,1.75388264,1979.0,1978.7,0.01878868]
["bitfinex","ETHUSD",1772899982697,0.49060565,1979.0,1978.7,0.01878868]
["bitfinex","ETHUSD",1772899983199,1.75387372,1979.0,1978.7,0.01878868]
["bitfinex","ETHUSD",1772899983978,0.49060565,1979.0,1978.7,0.01878868]
["bitfinex","ETHUSD",1772899984577,0.001,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772899984779,0.49160565,1979.1,1978.8,0.01988868]
["bitfinex","ETHUSD",1772899985371,0.001,1979.1,1978.8,0.01988868]
["bitfinex","ETHUSD",1772899986082,0.001,1979.1,1979.0,0.01878868]
["bitfinex","ETHUSD",1772899987193,0.001,1979.1,1979.0,1.34878868]
["bitfinex","ETHUSD",1772899987395,0.49160565,1979.1,1979.0,1.33]
["bitfinex","ETHUSD",1772899988479,0.49160565,1979.1,1978.8,1.2832803]
["bitfinex","ETHUSD",1772899988683,0.49160565,1979.1,1978.8,2.59049162]
["bitfinex","ETHUSD",1772899989182,0.49160565,1979.1,1978.8,1.3271]
["bitfinex","ETHUSD",1772899989382,0.49160565,1979.1,1978.8,2.59049029]
["bitfinex","ETHUSD",1772899992310,0.49160565,1979.1,1978.8,1.3271]
["bitfinex","ETHUSD",1772899996494,0.49160565,1979.0,1978.8,1.3271]
["bitfinex","ETHUSD",1772899997884,0.001,1979.0,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900000096,0.001,1979.0,1978.8,2.60927156]
["bitfinex","ETHUSD",1772900002825,0.001,1979.0,1978.8,1.34588868]
["bitfinex","ETHUSD",1772900005614,0.49160565,1979.0,1978.8,1.3271]
["bitfinex","ETHUSD",1772900005914,0.49160565,1979.0,1978.8,1.3341]
["bitfinex","ETHUSD",1772900006913,0.49160565,1979.0,1978.8,2.59748708]
["bitfinex","ETHUSD",1772900007116,0.001,1979.0,1978.8,2.61627576]
["bitfinex","ETHUSD",1772900007520,0.001,1979.0,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900009015,0.001,1979.0,1978.8,1.3341]
["bitfinex","ETHUSD",1772900009417,0.001,1979.0,1978.8,2.59748656]
["bitfinex","ETHUSD",1772900011018,0.001,1979.0,1978.8,2.61627524]
["bitfinex","ETHUSD",1772900013918,0.001,1979.0,1978.8,1.35288868]
["bitfinex","ETHUSD",1772900014220,0.49160565,1979.0,1978.8,1.3341]
["bitfinex","ETHUSD",1772900014725,0.001,1979.0,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900015017,0.001,1979.0,1978.8,2.59748602]
["bitfinex","ETHUSD",1772900015522,0.001,1979.0,1978.8,2.6162747]
["bitfinex","ETHUSD",1772900019620,0.001,1978.9,1978.8,2.6162747]
["bitfinex","ETHUSD",1772900019918,0.001,1978.9,1978.8,2.61628063]
["bitfinex","ETHUSD",1772900024001,0.001,1979.1,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900027235,0.001,1979.1,1978.9,1.28210425]
["bitfinex","ETHUSD",1772900027440,0.001,1979.1,1978.9,1.26331557]
["bitfinex","ETHUSD",1772900027734,0.001,1979.1,1978.8,2.61623951]
["bitfinex","ETHUSD",1772900029535,0.001,1979.1,1978.8,2.59745083]
["bitfinex","ETHUSD",1772900029725,0.001,1979.1,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900030836,0.001,1979.0,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900034508,0.001,1979.0,1978.9,1.28211679]
["bitfinex","ETHUSD",1772900037055,0.001,1979.0,1978.9,0.01878868]
["bitfinex","ETHUSD",1772900037259,0.001,1979.0,1978.8,2.59745307]
["bitfinex","ETHUSD",1772900041064,0.001,1979.0,1978.8,2.61624175]
["bitfinex","ETHUSD",1772900042663,0.001,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772900042862,0.49160565,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772900044568,0.001,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772900044569,0.001,1979.2,1979.0,0.01878868]
["bitfinex","ETHUSD",1772900044750,0.49160565,1979.6,1979.1,1.37378868]
["bitfinex","ETHUSD",1772900044950,0.49160565,1979.6,1978.9,0.01988868]
["bitfinex","ETHUSD",1772900045259,0.49160565,1979.6,1979.0,1.355]
["bitfinex","ETHUSD",1772900047771,1.26294518,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772900047972,0.49060565,1979.4,1979.0,1.356]
["bitfinex","ETHUSD",1772900052481,1.2630728,1979.3,1979.0,1.356]
["bitfinex","ETHUSD",1772900052682,0.49060565,1979.2,1979.0,1.356]
["bitfinex","ETHUSD",1772900054353,0.49060565,1979.2,1979.0,1.3571]
["bitfinex","ETHUSD",1772900056465,0.48503982,1979.1,1979.0,1.3571]
["bitfinex","ETHUSD",1772900063693,0.48503982,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900076935,0.001,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772900077531,0.001,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772900083848,0.48711741,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772900084223,0.48711741,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772900084424,0.48556741,1979.1,1978.8,1.3661]
["bitfinex","ETHUSD",1772900089249,0.48556741,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772900091047,1.74970403,1979.2,1978.9,0.02996517]
["bitfinex","ETHUSD",1772900093452,1.74970811,1979.2,1978.9,0.02996517]
["bitfinex","ETHUSD",1772900100868,0.001,1979.1,1978.9,0.02996517]
["bitfinex","ETHUSD",1772900101577,0.001,1979.3,1979.0,0.46418576]
["bitfinex","ETHUSD",1772900102245,0.001,1979.3,1979.1,0.47041473]
["bitfinex","ETHUSD",1772900102572,0.49615171,1979.3,1979.0,0.47041473]
["bitfinex","ETHUSD",1772900102773,0.49615171,1979.3,1979.1,1.366]
["bitfinex","ETHUSD",1772900102989,0.49615171,1979.3,1978.9,1.7347987]
["bitfinex","ETHUSD",1772900103162,0.49615171,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772900104780,0.49515171,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772900106604,1.75926427,1979.3,1978.9,0.47151473]
["bitfinex","ETHUSD",1772900107604,0.001,1979.3,1978.9,0.47151473]
["bitfinex","ETHUSD",1772900108477,1.75923237,1979.3,1978.9,0.47151473]
["bitfinex","ETHUSD",1772900110605,0.49515171,1979.2,1978.9,0.47151473]
["bitfinex","ETHUSD",1772900112904,0.49515171,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772900113290,0.49615171,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772900114405,1.75929098,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772900114606,0.49515171,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900119103,1.75835215,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900120017,4.77719385,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900121104,3.51399341,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900124746,3.0188417,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900125115,3.0198417,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772900131670,1.86625171,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772900131878,0.49515171,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1772900132171,0.49515171,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772900132172,1.75449797,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772900132463,4.77333967,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772900135676,4.77333967,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772900135677,0.49091445,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772900136254,3.49766259,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772900136466,0.49091445,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772900136661,0.49091445,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772900136860,0.49091445,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772900137266,1.75475348,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772900143496,0.49091445,1978.0,1977.7,2.12121373]
["bitfinex","ETHUSD",1772900143676,0.49091445,1977.9,1977.2,0.46403018]
["bitfinex","ETHUSD",1772900143890,0.49091445,1977.8,1977.2,0.46403018]
["bitfinex","ETHUSD",1772900145101,0.49091445,1977.8,1977.3,0.0022]
["bitfinex","ETHUSD",1772900145302,0.49091445,1977.6,1977.3,0.0022]
["bitfinex","ETHUSD",1772900146902,0.49091445,1977.6,1977.2,0.46403018]
["bitfinex","ETHUSD",1772900147101,0.49091445,1977.6,1977.3,0.0022]
["bitfinex","ETHUSD",1772900147305,0.49091445,1977.6,1977.1,0.46623018]
["bitfinex","ETHUSD",1772900147599,0.49091445,1977.4,1977.1,0.0022]
["bitfinex","ETHUSD",1772900147900,1.2642225,1977.5,1977.1,0.46623018]
["bitfinex","ETHUSD",1772900148102,1.2642225,1977.5,1976.9,1.26457444]
["bitfinex","ETHUSD",1772900148103,0.49091445,1977.9,1977.3,0.46403018]
["bitfinex","ETHUSD",1772900148401,0.49091445,1978.0,1977.3,0.46403018]
["bitfinex","ETHUSD",1772900148571,0.49091445,1978.0,1977.5,0.46403018]
["bitfinex","ETHUSD",1772900149302,0.49091445,1978.2,1977.7,0.46403018]
["bitfinex","ETHUSD",1772900149494,1.75469438,1978.2,1977.8,0.46403018]
["bitfinex","ETHUSD",1772900151092,1.75469438,1978.2,1977.8,1.72806013]
["bitfinex","ETHUSD",1772900151296,0.49091445,1978.2,1977.8,1.72806013]
["bitfinex","ETHUSD",1772900151706,0.49091445,1978.2,1977.9,0.0022]
["bitfinex","ETHUSD",1772900152120,0.49091445,1978.2,1977.9,0.46403018]
["bitfinex","ETHUSD",1772900153932,1.75469324,1978.2,1977.9,0.46403018]
["bitfinex","ETHUSD",1772900154131,0.49091445,1978.2,1977.9,0.46403018]
["bitfinex","ETHUSD",1772900155423,0.49091445,1978.2,1977.8,0.46403018]
["bitfinex","ETHUSD",1772900155618,0.49091445,1978.1,1977.9,0.0022]
["bitfinex","ETHUSD",1772900159157,3.49192545,1978.1,1977.9,0.0022]
["bitfinex","ETHUSD",1772900160439,3.001011,1978.1,1978.0,0.0022]
["bitfinex","ETHUSD",1772900160768,0.44333375,1978.4,1978.0,0.46403018]
["bitfinex","ETHUSD",1772900161062,0.44333375,1978.4,1977.8,1.26401472]
["bitfinex","ETHUSD",1772900161063,0.44333375,1978.4,1978.1,0.47104311]
["bitfinex","ETHUSD",1772900161271,0.44333375,1978.4,1978.1,0.46884311]
["bitfinex","ETHUSD",1772900162937,0.44333375,1978.4,1977.7,1.72788991]
["bitfinex","ETHUSD",1772900162938,0.46406491,1978.3,1977.7,1.72788991]
["bitfinex","ETHUSD",1772900163338,0.46406491,1978.3,1977.7,0.46380282]
["bitfinex","ETHUSD",1772900163867,0.46406491,1978.3,1977.7,1.72788975]
["bitfinex","ETHUSD",1772900164623,0.46406491,1978.1,1977.7,1.72788975]
["bitfinex","ETHUSD",1772900166851,0.46406491,1978.0,1977.6,1.356]
["bitfinex","ETHUSD",1772900167174,0.46406491,1978.0,1977.6,2.62015023]
["bitfinex","ETHUSD",1772900167576,0.46406491,1978.0,1977.6,1.356]
["bitfinex","ETHUSD",1772900167750,0.46406491,1978.0,1977.2,5.05873768]
["bitfinex","ETHUSD",1772900167751,0.46406491,1977.9,1977.3,1.72812078]
["bitfinex","ETHUSD",1772900167951,0.46406491,1977.9,1977.3,3.08512078]
["bitfinex","ETHUSD",1772900168253,0.46406491,1977.9,1977.2,1.72926798]
["bitfinex","ETHUSD",1772900169581,0.46406491,1977.8,1977.3,0.46380282]
["bitfinex","ETHUSD",1772900169887,2.41445058,1977.9,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900169888,1.72803369,1977.9,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900170201,0.46406491,1977.8,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900171898,0.46406491,1977.8,1977.5,1.72799646]
["bitfinex","ETHUSD",1772900172488,0.46406491,1977.8,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900172687,3.00970286,1977.7,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900172889,0.46406491,1977.8,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900173091,3.00969779,1977.7,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900173300,0.46406491,1977.8,1977.5,0.46380282]
["bitfinex","ETHUSD",1772900173604,3.00973115,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772900174592,3.47379606,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772900177392,3.00973115,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772900180434,3.00973115,1977.7,1977.6,0.46490282]
["bitfinex","ETHUSD",1772900180593,0.46406491,1978.1,1977.6,0.30046879]
["bitfinex","ETHUSD",1772900180918,3.28550353,1978.2,1977.6,0.30046879]
["bitfinex","ETHUSD",1772900181429,0.87105295,1978.2,1977.6,0.30046879]
["bitfinex","ETHUSD",1772900181905,0.40698804,1978.2,1977.6,0.30046879]
["bitfinex","ETHUSD",1772900182415,0.40698804,1978.2,1977.8,0.29936879]
["bitfinex","ETHUSD",1772900182621,0.40698804,1978.2,1977.9,1.66336879]
["bitfinex","ETHUSD",1772900183683,0.87105295,1978.2,1977.9,1.66336879]
["bitfinex","ETHUSD",1772900186924,0.001,1978.1,1977.9,2.92733549]
["bitfinex","ETHUSD",1772900187615,0.001,1978.1,1978.0,0.29721362]
["bitfinex","ETHUSD",1772900188610,0.001,1978.1,1978.0,1.56111655]
["bitfinex","ETHUSD",1772900190123,0.001,1978.1,1978.0,0.29721362]
["bitfinex","ETHUSD",1772900190439,0.001,1978.1,1978.0,1.56111655]
["bitfinex","ETHUSD",1772900199544,0.001,1978.1,1978.0,0.29721362]
["bitfinex","ETHUSD",1772900200647,0.001,1978.1,1978.0,1.56111655]
["bitfinex","ETHUSD",1772900201148,0.4800258,1978.1,1977.9,1.368]
["bitfinex","ETHUSD",1772900202742,1.74390941,1978.1,1977.9,1.368]
["bitfinex","ETHUSD",1772900202951,0.4800258,1978.1,1977.9,1.368]
["bitfinex","ETHUSD",1772900203928,0.4790258,1978.0,1977.8,1.3701]
["bitfinex","ETHUSD",1772900204970,0.4790258,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772900205163,0.4790258,1978.0,1977.6,5.05772769]
["bitfinex","ETHUSD",1772900205164,0.4790258,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772900207729,0.4790258,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772900209282,0.4790258,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772900209283,0.4790258,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772900209557,0.4790258,1977.7,1976.0,13.66674571]
["bitfinex","ETHUSD",1772900209558,0.4790258,1977.3,1976.4,2.62192064]
["bitfinex","ETHUSD",1772900209760,0.4790258,1977.0,1976.4,2.62192064]
["bitfinex","ETHUSD",1772900210056,0.4790258,1977.0,1976.4,2.92023426]
["bitfinex","ETHUSD",1772900210781,0.4790258,1976.9,1976.4,2.92023426]
["bitfinex","ETHUSD",1772900212358,0.4790258,1976.8,1976.4,2.9202328]
["bitfinex","ETHUSD",1772900212734,0.4790258,1976.8,1976.4,2.62191918]
["bitfinex","ETHUSD",1772900213640,0.4790258,1976.8,1976.4,1.26491918]
["bitfinex","ETHUSD",1772900213837,0.4790258,1976.8,1976.4,2.62291918]
["bitfinex","ETHUSD",1772900214038,0.4790258,1976.8,1976.4,2.9212328]
["bitfinex","ETHUSD",1772900215465,0.4790258,1976.8,1976.4,2.62291918]
["bitfinex","ETHUSD",1772900215665,0.4790258,1976.8,1976.4,1.5632328]
["bitfinex","ETHUSD",1772900215851,0.4790258,1976.8,1976.5,1.361]
["bitfinex","ETHUSD",1772900216766,0.4790258,1976.8,1976.5,2.62579909]
["bitfinex","ETHUSD",1772900218071,1.74337617,1977.3,1976.6,0.29831362]
["bitfinex","ETHUSD",1772900218275,0.4790258,1977.2,1976.5,2.62579909]
["bitfinex","ETHUSD",1772900220381,0.4790258,1976.8,1976.3,0.47681148]
["bitfinex","ETHUSD",1772900220591,0.4790258,1976.5,1975.9,0.29831362]
["bitfinex","ETHUSD",1772900221505,0.4790258,1976.5,1975.7,0.29831362]
["bitfinex","ETHUSD",1772900221645,0.4790258,1976.5,1975.7,1.356]
["bitfinex","ETHUSD",1772900222049,0.4631441,1976.4,1975.7,1.356]
["bitfinex","ETHUSD",1772900222251,0.45091834,1976.2,1975.7,1.341]
["bitfinex","ETHUSD",1772900223415,0.45091834,1976.2,1975.6,2.60942948]
["bitfinex","ETHUSD",1772900224108,0.45091834,1976.4,1975.7,0.29831362]
["bitfinex","ETHUSD",1772900224276,0.45091834,1976.4,1975.9,0.29831362]
["bitfinex","ETHUSD",1772900225607,0.45091834,1976.3,1975.9,0.29831362]
["bitfinex","ETHUSD",1772900226880,0.45091834,1976.3,1975.9,1.56350272]
["bitfinex","ETHUSD",1772900227612,0.45091834,1976.3,1975.3,5.06229516]
["bitfinex","ETHUSD",1772900227613,0.45091834,1976.2,1975.3,0.31447741]
["bitfinex","ETHUSD",1772900228105,0.45091834,1976.0,1975.2,0.31447741]
["bitfinex","ETHUSD",1772900228304,0.89439208,1975.9,1975.2,0.31447741]
["bitfinex","ETHUSD",1772900228482,0.45091834,1975.8,1975.0,2.61677983]
["bitfinex","ETHUSD",1772900228681,0.45091834,1975.4,1974.7,1.42332799]
["bitfinex","ETHUSD",1772900228902,0.45091834,1975.4,1975.0,0.31447741]
["bitfinex","ETHUSD",1772900229782,0.45091834,1975.3,1974.8,1.349]
["bitfinex","ETHUSD",1772900229981,0.45091834,1975.3,1974.7,1.42332284]
["bitfinex","ETHUSD",1772900230319,0.45091834,1975.3,1974.7,2.76232284]
["bitfinex","ETHUSD",1772900230686,0.45091834,1975.5,1974.8,0.31447741]
["bitfinex","ETHUSD",1772900231105,0.45091834,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772900233917,0.45091834,1975.4,1975.0,0.31447741]
["bitfinex","ETHUSD",1772900234915,0.45091834,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772900235111,0.45091834,1975.4,1974.9,1.58036429]
["bitfinex","ETHUSD",1772900237624,0.45091834,1975.8,1975.0,0.31447741]
["bitfinex","ETHUSD",1772900237989,0.45091834,1975.7,1975.2,0.31447741]
["bitfinex","ETHUSD",1772900238215,0.45091834,1975.7,1975.3,1.359]
["bitfinex","ETHUSD",1772900239433,0.45091834,1976.0,1975.4,0.31447741]
["bitfinex","ETHUSD",1772900239737,4.614253,1976.1,1975.4,0.31447741]
["bitfinex","ETHUSD",1772900240027,0.45091834,1975.8,1975.4,1.26552816]
["bitfinex","ETHUSD",1772900241324,0.45091834,1975.8,1975.4,1.58000557]
["bitfinex","ETHUSD",1772900241593,0.001,1976.2,1975.5,0.31447741]
["bitfinex","ETHUSD",1772900241730,0.45091834,1976.6,1975.6,0.31447741]
["bitfinex","ETHUSD",1772900241935,0.45091834,1976.6,1975.8,0.31447741]
["bitfinex","ETHUSD",1772900242227,0.45091834,1976.4,1975.8,1.57974099]
["bitfinex","ETHUSD",1772900242530,0.45091834,1976.4,1975.9,1.351]
["bitfinex","ETHUSD",1772900242733,0.45091834,1976.4,1975.8,1.57974099]
["bitfinex","ETHUSD",1772900242948,0.45091834,1976.4,1976.0,1.347]
["bitfinex","ETHUSD",1772900243605,0.45091834,1976.4,1975.9,1.35]
["bitfinex","ETHUSD",1772900244127,2.38686224,1976.1,1975.9,1.35]
["bitfinex","ETHUSD",1772900244500,2.38686224,1976.1,1975.9,2.61524574]
["bitfinex","ETHUSD",1772900244847,2.38686224,1976.1,1976.0,0.31447741]
["bitfinex","ETHUSD",1772900246417,2.38686224,1976.1,1975.9,2.61524574]
["bitfinex","ETHUSD",1772900246632,2.38686224,1976.1,1976.0,1.357]
["bitfinex","ETHUSD",1772900247747,2.38686224,1976.1,1975.9,1.59588694]
["bitfinex","ETHUSD",1772900248046,2.18686224,1976.1,1976.0,1.6906412]
["bitfinex","ETHUSD",1772900248219,0.45091834,1976.4,1976.0,2.95577595]
["bitfinex","ETHUSD",1772900248419,0.45091834,1976.4,1976.0,2.62513475]
["bitfinex","ETHUSD",1772900249241,0.45091834,1976.6,1976.0,2.75577595]
["bitfinex","ETHUSD",1772900249544,0.45091834,1976.6,1976.0,2.62513475]
["bitfinex","ETHUSD",1772900249754,0.45091834,1976.6,1976.1,1.363]
["bitfinex","ETHUSD",1772900250642,0.45091834,1976.5,1976.1,2.62806576]
["bitfinex","ETHUSD",1772900251557,0.45091834,1976.5,1975.4,0.1306412]
["bitfinex","ETHUSD",1772900251714,0.45091834,1976.5,1975.6,0.1306412]
["bitfinex","ETHUSD",1772900252843,0.46648096,1976.4,1975.8,0.1306412]
["bitfinex","ETHUSD",1772900255151,0.46648096,1976.2,1975.4,1.39620766]
["bitfinex","ETHUSD",1772900255325,0.46648096,1976.2,1975.6,0.1306412]
["bitfinex","ETHUSD",1772900255724,0.46648096,1976.2,1975.6,1.363]
["bitfinex","ETHUSD",1772900256623,0.46648096,1976.2,1975.5,1.364]
["bitfinex","ETHUSD",1772900256825,0.46648096,1976.2,1975.5,1.365]
["bitfinex","ETHUSD",1772900256826,0.46648096,1976.1,1975.5,1.365]
["bitfinex","ETHUSD",1772900257031,0.46648096,1976.1,1975.3,1.39623121]
["bitfinex","ETHUSD",1772900257321,0.46648096,1975.9,1975.5,1.365]
["bitfinex","ETHUSD",1772900257519,0.46648096,1975.9,1975.4,1.365]
["bitfinex","ETHUSD",1772900257945,0.46648096,1975.9,1975.4,1.4956412]
["bitfinex","ETHUSD",1772900259628,1.26511665,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772900259831,0.46648096,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772900260362,0.46648096,1976.1,1975.6,0.12172778]
["bitfinex","ETHUSD",1772900260665,0.46748096,1976.3,1975.6,0.12172778]
["bitfinex","ETHUSD",1772900261566,0.46748096,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772900261761,0.46748096,1976.3,1975.7,1.38600207]
["bitfinex","ETHUSD",1772900262059,0.46748096,1976.3,1975.8,0.12062778]
["bitfinex","ETHUSD",1772900263665,0.001,1976.3,1976.0,0.12062778]
["bitfinex","ETHUSD",1772900264871,0.46748096,1976.3,1976.0,1.49262778]
["bitfinex","ETHUSD",1772900265166,0.46748096,1976.3,1975.6,1.38715814]
["bitfinex","ETHUSD",1772900265167,0.46648096,1976.2,1975.6,1.38715814]
["bitfinex","ETHUSD",1772900265367,0.46648096,1976.2,1975.7,1.372]
["bitfinex","ETHUSD",1772900266271,1.26510911,1976.2,1975.7,2.63736386]
["bitfinex","ETHUSD",1772900266473,0.46648096,1976.1,1975.7,1.372]
["bitfinex","ETHUSD",1772900266640,0.46648096,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772900270546,0.46648096,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772900272170,0.46648096,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772900273167,0.46648096,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772900273380,0.46648096,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772900274964,0.46748096,1976.0,1975.6,0.12282778]
["bitfinex","ETHUSD",1772900276172,0.46748096,1976.0,1975.6,1.38825999]
["bitfinex","ETHUSD",1772900276477,1.73267749,1976.0,1975.6,1.38826347]
["bitfinex","ETHUSD",1772900276683,0.46748096,1976.0,1975.6,1.38826347]
["bitfinex","ETHUSD",1772900276852,0.46648096,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772900278358,0.46648096,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772900281868,0.46550066,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772900282067,0.46550066,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772900283149,0.45200891,1975.5,1974.9,1.372]
["bitfinex","ETHUSD",1772900283387,0.45200891,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772900283549,0.45200891,1975.5,1974.8,1.26704535]
["bitfinex","ETHUSD",1772900283748,0.45200891,1975.5,1975.0,0.12282778]
["bitfinex","ETHUSD",1772900283987,0.45200891,1975.5,1975.2,0.0022]
["bitfinex","ETHUSD",1772900285481,0.45200891,1975.4,1975.2,0.0022]
["bitfinex","ETHUSD",1772900285882,0.45200891,1975.6,1975.2,0.14271646]
["bitfinex","ETHUSD",1772900286052,0.45200891,1975.6,1975.3,0.0022]
["bitfinex","ETHUSD",1772900286784,0.45200891,1975.9,1975.4,0.13941646]
["bitfinex","ETHUSD",1772900286964,0.001,1976.0,1975.4,0.13941646]
["bitfinex","ETHUSD",1772900287152,0.001,1976.0,1975.5,0.14161646]
["bitfinex","ETHUSD",1772900287353,0.001,1976.0,1975.5,0.13941646]
["bitfinex","ETHUSD",1772900287560,0.001,1976.0,1975.6,1.4048548]
["bitfinex","ETHUSD",1772900287760,0.45300891,1976.0,1975.6,1.4048548]
["bitfinex","ETHUSD",1772900288259,0.45300891,1976.0,1975.6,0.13941646]
["bitfinex","ETHUSD",1772900288950,0.45300891,1976.0,1975.7,0.0022]
["bitfinex","ETHUSD",1772900289151,0.001,1976.0,1975.7,0.14161646]
["bitfinex","ETHUSD",1772900289367,0.45300891,1976.0,1975.8,0.0022]
["bitfinex","ETHUSD",1772900289565,0.45300891,1976.0,1975.6,0.0022]
["bitfinex","ETHUSD",1772900290687,0.45300891,1976.0,1975.6,0.14161646]
["bitfinex","ETHUSD",1772900291594,0.001,1976.0,1975.7,0.14161646]
["bitfinex","ETHUSD",1772900293790,0.001,1976.0,1975.7,1.40692873]
["bitfinex","ETHUSD",1772900295683,0.001,1976.0,1975.8,0.14161646]
["bitfinex","ETHUSD",1772900295884,0.001,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772900296085,0.001,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900299595,0.001,1976.0,1975.8,1.40472083]
["bitfinex","ETHUSD",1772900299791,0.001,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900300174,0.001,1976.0,1975.9,0.14161646]
["bitfinex","ETHUSD",1772900300377,0.001,1976.3,1975.9,0.14161646]
["bitfinex","ETHUSD",1772900300573,0.45300891,1976.3,1975.9,0.14161646]
["bitfinex","ETHUSD",1772900300780,0.45300891,1976.3,1975.9,0.0022]
["bitfinex","ETHUSD",1772900300781,0.45200891,1976.2,1975.9,0.0022]
["bitfinex","ETHUSD",1772900305278,0.45200891,1976.2,1975.9,0.14061646]
["bitfinex","ETHUSD",1772900306302,0.001,1976.3,1976.0,0.14061646]
["bitfinex","ETHUSD",1772900306492,0.001,1976.3,1976.0,0.13841646]
["bitfinex","ETHUSD",1772900306683,0.45300891,1976.3,1976.0,0.13841646]
["bitfinex","ETHUSD",1772900306878,0.45200891,1976.2,1976.0,0.0022]
["bitfinex","ETHUSD",1772900307377,1.2650595,1976.2,1976.0,0.0022]
["bitfinex","ETHUSD",1772900307601,0.45200891,1976.1,1976.0,0.0022]
["bitfinex","ETHUSD",1772900309001,0.45300891,1976.3,1976.0,0.14061646]
["bitfinex","ETHUSD",1772900309586,0.001,1976.1,1976.0,1.40579864]
["bitfinex","ETHUSD",1772900311302,0.001,1976.3,1976.0,1.40359864]
["bitfinex","ETHUSD",1772900311504,0.001,1976.3,1976.1,0.13961646]
["bitfinex","ETHUSD",1772900311808,0.001,1976.3,1976.2,0.13841646]
["bitfinex","ETHUSD",1772900312008,0.001,1976.3,1976.2,0.13961646]
["bitfinex","ETHUSD",1772900312213,0.34194879,1976.5,1976.2,0.13961646]
["bitfinex","ETHUSD",1772900312415,0.34194879,1976.5,1976.3,0.13861646]
["bitfinex","ETHUSD",1772900312590,0.34194879,1976.5,1976.3,0.13741646]
["bitfinex","ETHUSD",1772900313596,0.34194879,1976.5,1976.3,1.40235284]
["bitfinex","ETHUSD",1772900313798,0.34194879,1976.5,1976.4,0.13741646]
["bitfinex","ETHUSD",1772900314013,0.34194879,1976.5,1976.2,1.40362223]
["bitfinex","ETHUSD",1772900314236,0.34194879,1976.5,1976.3,0.0012]
["bitfinex","ETHUSD",1772900314795,0.81167703,1976.5,1976.3,0.0012]
["bitfinex","ETHUSD",1772900315914,0.46972824,1976.4,1976.3,0.0012]
["bitfinex","ETHUSD",1772900316119,0.46972824,1976.4,1975.4,0.0011]
["bitfinex","ETHUSD",1772900316120,0.46972824,1976.4,1975.7,1.373]
["bitfinex","ETHUSD",1772900316334,0.46972824,1976.4,1975.7,1.51041646]
["bitfinex","ETHUSD",1772900316484,0.46972824,1976.4,1975.7,1.373]
["bitfinex","ETHUSD",1772900316680,0.46972824,1976.4,1975.8,0.13741646]
["bitfinex","ETHUSD",1772900317119,0.46972824,1976.4,1975.7,1.373]
["bitfinex","ETHUSD",1772900317120,0.46972824,1976.4,1975.6,0.13741646]
["bitfinex","ETHUSD",1772900317298,0.46972824,1976.4,1975.7,1.50041646]
["bitfinex","ETHUSD",1772900317722,0.46972824,1976.4,1975.8,0.13741646]
["bitfinex","ETHUSD",1772900319019,1.60682217,1976.5,1975.8,1.40266926]
["bitfinex","ETHUSD",1772900319020,0.46972824,1976.2,1975.8,1.40266926]
["bitfinex","ETHUSD",1772900321352,0.46972824,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772900321547,0.47072824,1976.4,1975.9,0.13851646]
["bitfinex","ETHUSD",1772900323939,1.73565864,1976.4,1976.0,0.13741646]
["bitfinex","ETHUSD",1772900324639,1.2659304,1976.4,1976.0,0.13741646]
["bitfinex","ETHUSD",1772900324825,0.46972824,1976.3,1976.0,0.13741646]
["bitfinex","ETHUSD",1772900325139,0.46972824,1976.3,1975.9,1.26629633]
["bitfinex","ETHUSD",1772900325947,0.46972824,1976.3,1975.9,1.40371279]
["bitfinex","ETHUSD",1772900328050,0.46972824,1976.3,1976.0,0.13741646]
["bitfinex","ETHUSD",1772900329543,0.46972824,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772900330135,0.46972824,1976.0,1975.6,1.3731]
["bitfinex","ETHUSD",1772900330724,0.46972824,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772900332948,1.26519069,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772900333131,0.46972824,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772900333645,0.46972824,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772900342174,0.46380823,1976.1,1975.8,0.15510514]
["bitfinex","ETHUSD",1772900342372,0.001,1976.2,1975.8,0.15510514]
["bitfinex","ETHUSD",1772900342373,0.46480823,1976.2,1975.8,0.15510514]
["bitfinex","ETHUSD",1772900342686,0.46480823,1976.2,1975.7,1.42157943]
["bitfinex","ETHUSD",1772900345077,1.72991606,1976.2,1975.8,0.15510514]
["bitfinex","ETHUSD",1772900346281,1.72991606,1976.2,1975.8,0.15620514]
["bitfinex","ETHUSD",1772900347786,0.46380823,1976.1,1975.8,0.15620514]
["bitfinex","ETHUSD",1772900349688,0.46380823,1976.1,1975.8,1.42148536]
["bitfinex","ETHUSD",1772900350355,0.001,1976.2,1975.9,0.16748722]
["bitfinex","ETHUSD",1772900351485,0.46480823,1976.4,1976.1,2.5349972]
["bitfinex","ETHUSD",1772900351486,0.29870671,1976.4,1976.1,2.5349972]
["bitfinex","ETHUSD",1772900351782,2e-08,1976.5,1976.1,2.5349972]
["bitfinex","ETHUSD",1772900351993,0.49999999,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1772900352172,0.49999999,1976.3,1976.0,1.374]
["bitfinex","ETHUSD",1772900352954,0.13121949,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772900353274,1.26497404,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1772900353275,0.49999999,1976.1,1975.8,1.3761]
["bitfinex","ETHUSD",1772900353459,0.49999999,1976.1,1975.8,2.64140958]
["bitfinex","ETHUSD",1772900357679,0.50099999,1976.1,1975.8,2.64140958]
["bitfinex","ETHUSD",1772900358483,0.63221948,1976.1,1975.8,2.64140958]
["bitfinex","ETHUSD",1772900359592,0.50099999,1976.1,1975.8,2.64140958]
["bitfinex","ETHUSD",1772900359878,0.50099999,1976.1,1975.8,1.3771]
["bitfinex","ETHUSD",1772900363389,0.63221948,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772900363590,0.63221948,1976.1,1975.8,2.64236269]
["bitfinex","ETHUSD",1772900365088,0.49999999,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772900365386,0.13121949,1976.0,1975.8,1.26641025]
["bitfinex","ETHUSD",1772900365689,0.13121949,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772900369395,0.13121949,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900370094,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900370294,0.13221949,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900377588,0.63221948,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900378409,0.50099999,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900378588,0.49999999,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900379906,0.13221949,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900381605,0.13221949,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772900384812,0.63221948,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772900385606,0.49944999,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900385807,0.63066948,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900389815,0.49944999,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900390113,0.001,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772900390290,0.13121949,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900394816,0.63066948,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900397993,0.13121949,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900400010,0.63066948,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772900401822,0.63066948,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772900402889,0.13121949,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772900403103,0.63066948,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772900403307,0.49944999,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772900403505,0.63011948,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772900403727,0.49889999,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772900405240,0.63011948,1975.7,1975.6,0.0011]
["bitfinex","ETHUSD",1772900406812,1.26624777,1975.9,1975.4,1.26884917]
["bitfinex","ETHUSD",1772900406813,0.13121949,1975.6,1975.4,1.26884917]
["bitfinex","ETHUSD",1772900407130,0.13121949,1975.7,1975.5,0.0022]
["bitfinex","ETHUSD",1772900407327,0.49889999,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772900407507,0.13121949,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772900407713,0.13121949,1975.7,1975.5,0.0022]
["bitfinex","ETHUSD",1772900408342,1.26625113,1975.9,1975.5,0.0022]
["bitfinex","ETHUSD",1772900408547,0.13121949,1975.8,1975.5,0.0022]
["bitfinex","ETHUSD",1772900410114,0.63011948,1975.8,1975.5,0.0022]
["bitfinex","ETHUSD",1772900410547,0.49889999,1975.7,1975.4,0.0033]
["bitfinex","ETHUSD",1772900410739,0.49889999,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772900410939,0.49889999,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772900415954,0.63011948,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772900416630,0.63011948,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772900417223,0.49889999,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772900417423,0.49889999,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772900417424,0.49889999,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900417629,0.63011948,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900418021,1.89587817,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900418420,0.63011948,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900418856,1.89587817,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900419759,1.76465868,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900420757,0.49889999,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772900422154,0.49889999,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772900422451,0.49889999,1975.3,1975.0,0.0033]
["bitfinex","ETHUSD",1772900422973,0.49889999,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772900423127,0.49889999,1975.3,1975.0,0.0033]
["bitfinex","ETHUSD",1772900423622,1.26548815,1975.6,1975.1,0.0022]
["bitfinex","ETHUSD",1772900423623,0.49889999,1975.6,1975.1,0.0022]
["bitfinex","ETHUSD",1772900423825,0.001,1975.7,1975.1,0.0022]
["bitfinex","ETHUSD",1772900424955,0.49989999,1975.7,1975.1,0.0022]
["bitfinex","ETHUSD",1772900426057,0.001,1975.7,1975.1,0.0022]
["bitfinex","ETHUSD",1772900430067,0.49989999,1975.7,1975.1,0.0022]
["bitfinex","ETHUSD",1772900430257,0.49989999,1975.7,1975.2,0.0022]
["bitfinex","ETHUSD",1772900430451,0.001,1975.6,1975.2,0.0022]
["bitfinex","ETHUSD",1772900430651,0.001,1975.7,1975.2,0.0012]
["bitfinex","ETHUSD",1772900436175,0.47580995,1975.8,1975.2,0.45950253]
["bitfinex","ETHUSD",1772900437870,0.47580995,1975.8,1975.4,0.45950253]
["bitfinex","ETHUSD",1772900438042,0.001,1975.9,1975.4,0.45950253]
["bitfinex","ETHUSD",1772900438043,0.001,1975.9,1975.5,0.45950253]
["bitfinex","ETHUSD",1772900438842,0.001,1975.9,1975.4,1.375]
["bitfinex","ETHUSD",1772900438843,0.001,1976.3,1976.0,0.45950253]
["bitfinex","ETHUSD",1772900439359,0.001,1976.3,1976.0,1.81750253]
["bitfinex","ETHUSD",1772900439569,0.001,1976.3,1976.1,0.45950253]
["bitfinex","ETHUSD",1772900439963,0.001,1976.3,1976.2,1.72455667]
["bitfinex","ETHUSD",1772900441077,0.001,1976.3,1976.0,6.41872684]
["bitfinex","ETHUSD",1772900441078,0.47680995,1976.3,1976.0,1.26515532]
["bitfinex","ETHUSD",1772900442664,0.001,1976.2,1976.0,1.26515532]
["bitfinex","ETHUSD",1772900443060,0.001,1976.2,1975.9,5.52032935]
["bitfinex","ETHUSD",1772900443061,0.47680995,1976.2,1975.9,2.5952377]
["bitfinex","ETHUSD",1772900443260,0.47680995,1976.2,1975.7,1.72483601]
["bitfinex","ETHUSD",1772900443475,0.47680995,1976.2,1975.6,2.59739826]
["bitfinex","ETHUSD",1772900443849,0.47680995,1976.2,1975.6,2.59939826]
["bitfinex","ETHUSD",1772900444141,0.47680995,1976.2,1975.7,0.45950253]
["bitfinex","ETHUSD",1772900444367,0.47680995,1976.2,1975.9,0.45950253]
["bitfinex","ETHUSD",1772900444571,0.47680995,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772900445163,0.47680995,1976.2,1975.8,1.72481278]
["bitfinex","ETHUSD",1772900446300,0.47680995,1976.2,1975.9,0.45950253]
["bitfinex","ETHUSD",1772900446450,0.47680995,1976.2,1976.0,1.344]
["bitfinex","ETHUSD",1772900446981,0.001,1976.2,1976.0,1.344]
["bitfinex","ETHUSD",1772900447875,0.001,1976.2,1976.0,1.80350253]
["bitfinex","ETHUSD",1772900448383,0.001,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772900449183,0.001,1976.2,1976.0,3.06868372]
["bitfinex","ETHUSD",1772900449590,0.001,1976.2,1976.0,2.60918119]
["bitfinex","ETHUSD",1772900451990,0.001,1976.2,1976.0,3.06868372]
["bitfinex","ETHUSD",1772900454390,2e-08,1976.5,1976.0,3.06868372]
["bitfinex","ETHUSD",1772900454391,0.47580995,1976.7,1976.2,0.45950253]
["bitfinex","ETHUSD",1772900456594,0.47580995,1976.7,1976.3,1.72449266]
["bitfinex","ETHUSD",1772900458395,0.47580995,1976.7,1976.4,1.369]
["bitfinex","ETHUSD",1772900459199,0.47580995,1976.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772900459493,0.47580995,1976.9,1976.5,1.72436466]
["bitfinex","ETHUSD",1772900460765,0.47580995,1976.9,1976.3,1.371]
["bitfinex","ETHUSD",1772900460968,0.47580995,1976.9,1976.3,1.171]
["bitfinex","ETHUSD",1772900461377,0.49996433,1976.7,1976.3,1.171]
["bitfinex","ETHUSD",1772900461580,0.49996433,1976.7,1976.1,1.26618535]
["bitfinex","ETHUSD",1772900461802,0.49996433,1976.7,1976.2,1.372]
["bitfinex","ETHUSD",1772900463702,0.49016793,1976.6,1976.2,2.63702387]
["bitfinex","ETHUSD",1772900464189,0.49016793,1976.6,1976.2,1.372]
["bitfinex","ETHUSD",1772900464904,0.49016793,1976.6,1976.1,3.08783053]
["bitfinex","ETHUSD",1772900465291,0.49016793,1976.6,1976.1,1.3581]
["bitfinex","ETHUSD",1772900465795,0.49016793,1976.4,1976.1,1.3581]
["bitfinex","ETHUSD",1772900466382,0.49016793,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772900467108,0.49016793,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772900467608,0.49016793,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772900467819,1.26499013,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772900467982,1.75515806,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772900468481,0.49016793,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772900470007,1.75528609,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772900471120,0.49016793,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772900472702,1.75520946,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772900472916,0.49016793,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772900473611,1.75509472,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772900473809,0.49016793,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772900474180,5.05951395,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772900474181,0.49016793,1976.5,1976.0,0.46575589]
["bitfinex","ETHUSD",1772900476212,0.49016793,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772900476411,0.49016793,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772900478899,0.49016793,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772900485318,0.49016793,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772900486926,0.49016793,1976.4,1976.1,0.46575589]
["bitfinex","ETHUSD",1772900487436,1.75599748,1976.6,1976.1,0.46575589]
["bitfinex","ETHUSD",1772900487634,0.49016793,1976.5,1976.1,0.46575589]
["bitfinex","ETHUSD",1772900489636,0.49016793,1976.5,1976.1,1.73086752]
["bitfinex","ETHUSD",1772900490531,0.001,1976.4,1976.2,0.46465589]
["bitfinex","ETHUSD",1772900490703,0.49016793,1976.8,1976.2,0.46465589]
["bitfinex","ETHUSD",1772900491431,0.49016793,1976.9,1976.2,0.46465589]
["bitfinex","ETHUSD",1772900491632,0.49016793,1976.9,1976.4,0.46465589]
["bitfinex","ETHUSD",1772900491842,0.49016793,1976.9,1976.5,0.46465589]
["bitfinex","ETHUSD",1772900492407,0.46923153,1977.1,1976.5,0.46465589]
["bitfinex","ETHUSD",1772900492603,0.46923153,1977.1,1976.4,1.82422826]
["bitfinex","ETHUSD",1772900493526,0.46923153,1977.1,1976.5,0.45022826]
["bitfinex","ETHUSD",1772900495901,1.26454223,1977.0,1976.5,0.45022826]
["bitfinex","ETHUSD",1772900496230,0.46923153,1976.9,1976.5,1.7150901]
["bitfinex","ETHUSD",1772900496734,0.46923153,1976.9,1976.6,0.45022826]
["bitfinex","ETHUSD",1772900498237,0.46923153,1977.0,1976.6,0.45022826]
["bitfinex","ETHUSD",1772900498933,0.46923153,1977.0,1976.6,1.71502085]
["bitfinex","ETHUSD",1772900499320,0.46923153,1977.0,1976.6,0.45022826]
["bitfinex","ETHUSD",1772900500838,1.26458986,1977.0,1976.6,0.45022826]
["bitfinex","ETHUSD",1772900501046,0.46923153,1976.9,1976.6,0.45022826]
["bitfinex","ETHUSD",1772900502526,0.47023153,1977.0,1976.7,0.45022826]
["bitfinex","ETHUSD",1772900503225,0.001,1977.0,1976.7,0.45022826]
["bitfinex","ETHUSD",1772900504246,0.47023153,1977.0,1976.7,0.45022826]
["bitfinex","ETHUSD",1772900504948,0.47023153,1977.0,1976.7,1.71495564]
["bitfinex","ETHUSD",1772900505318,0.47023153,1977.0,1976.7,0.45022826]
["bitfinex","ETHUSD",1772900505715,0.001,1977.0,1976.8,0.45022826]
["bitfinex","ETHUSD",1772900507345,0.001,1977.0,1976.8,1.71487455]
["bitfinex","ETHUSD",1772900507550,0.001,1977.0,1976.8,0.45022826]
["bitfinex","ETHUSD",1772900508433,0.001,1977.0,1976.9,0.45022826]
["bitfinex","ETHUSD",1772900508640,0.47023153,1977.0,1976.7,1.71493283]
["bitfinex","ETHUSD",1772900511248,0.001,1977.0,1976.7,1.71493283]
["bitfinex","ETHUSD",1772900511651,0.001,1977.0,1976.8,0.45022826]
["bitfinex","ETHUSD",1772900512550,0.47023153,1977.0,1976.7,1.71493283]
["bitfinex","ETHUSD",1772900512750,0.47023153,1977.0,1976.7,1.26470457]
["bitfinex","ETHUSD",1772900512952,0.47023153,1977.0,1976.7,2.64270457]
["bitfinex","ETHUSD",1772900514237,0.001,1977.0,1976.8,0.45022826]
["bitfinex","ETHUSD",1772900516350,0.001,1977.0,1976.8,1.71485322]
["bitfinex","ETHUSD",1772900519234,0.001,1977.0,1976.8,0.45022826]
["bitfinex","ETHUSD",1772900519552,0.46923153,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900522253,1.2646066,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900522443,0.45514387,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900524641,0.40514387,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900526763,0.001,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900527471,0.45614387,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900531667,0.001,1976.9,1976.7,0.47229434]
["bitfinex","ETHUSD",1772900533272,0.45514387,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772900533454,0.45514387,1976.8,1976.5,0.47229434]
["bitfinex","ETHUSD",1772900534474,1.71981992,1976.8,1976.5,0.47229434]
["bitfinex","ETHUSD",1772900537069,1.71981992,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772900537778,1.71981992,1976.8,1976.5,0.47229434]
["bitfinex","ETHUSD",1772900538174,1.71981992,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900538380,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772900540768,0.001,1976.7,1976.6,0.47229434]
["bitfinex","ETHUSD",1772900552990,0.001,1976.7,1976.6,1.73709247]
["bitfinex","ETHUSD",1772900553288,0.001,1976.7,1976.6,0.47229434]
["bitfinex","ETHUSD",1772900553996,0.001,1976.7,1976.6,1.73709247]
["bitfinex","ETHUSD",1772900555199,0.001,1976.9,1976.7,0.4624706]
["bitfinex","ETHUSD",1772900555498,0.001,1976.9,1976.8,1.8484706]
["bitfinex","ETHUSD",1772900557283,0.001,1977.0,1976.8,1.8484706]
["bitfinex","ETHUSD",1772900557486,0.46703436,1977.3,1976.9,1.7270768]
["bitfinex","ETHUSD",1772900557793,1.73138721,1977.3,1976.9,0.4624706]
["bitfinex","ETHUSD",1772900559521,1.73139432,1977.3,1976.9,1.72704133]
["bitfinex","ETHUSD",1772900559802,1.73139432,1977.3,1976.9,0.4624706]
["bitfinex","ETHUSD",1772900561196,0.46703436,1977.3,1976.9,1.72706146]
["bitfinex","ETHUSD",1772900561592,1.73139727,1977.3,1976.9,1.72706146]
["bitfinex","ETHUSD",1772900561893,1.73139727,1977.3,1976.9,0.4624706]
["bitfinex","ETHUSD",1772900562093,0.46703436,1977.3,1976.9,1.72705801]
["bitfinex","ETHUSD",1772900562289,0.46703436,1977.3,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900563600,0.46703436,1977.5,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900564289,1.73126737,1977.5,1977.0,1.26449068]
["bitfinex","ETHUSD",1772900564494,0.001,1977.6,1977.1,0.4624706]
["bitfinex","ETHUSD",1772900564808,1.26519433,1977.6,1977.1,0.4624706]
["bitfinex","ETHUSD",1772900565383,0.46703436,1977.5,1977.1,0.4624706]
["bitfinex","ETHUSD",1772900566807,1.73126107,1977.5,1977.1,0.4624706]
["bitfinex","ETHUSD",1772900569610,0.46703436,1977.5,1977.1,0.4624706]
["bitfinex","ETHUSD",1772900569803,1.73219534,1977.6,1977.2,0.4624706]
["bitfinex","ETHUSD",1772900570185,0.46703436,1977.5,1977.2,0.4624706]
["bitfinex","ETHUSD",1772900570810,1.73126182,1977.5,1977.2,0.4624706]
["bitfinex","ETHUSD",1772900571108,0.46703436,1977.4,1976.8,0.4624706]
["bitfinex","ETHUSD",1772900571314,0.46703436,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772900571315,0.46703436,1977.4,1976.7,3.10625927]
["bitfinex","ETHUSD",1772900571938,0.46703436,1977.4,1976.8,0.4624706]
["bitfinex","ETHUSD",1772900573890,0.46703436,1977.2,1976.8,1.72709035]
["bitfinex","ETHUSD",1772900575108,0.46703436,1977.2,1976.9,0.4624706]
["bitfinex","ETHUSD",1772900576592,0.46703436,1977.4,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900577413,0.46803436,1977.4,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900580499,1.73233996,1977.4,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900581414,1.73233996,1977.4,1977.0,1.72700283]
["bitfinex","ETHUSD",1772900581615,1.73233996,1977.4,1977.0,0.4624706]
["bitfinex","ETHUSD",1772900588827,1.73233996,1977.4,1977.0,1.72701012]
["bitfinex","ETHUSD",1772900589012,1.73233996,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772900589324,0.001,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900590330,0.001,1977.3,1977.1,0.47286106]
["bitfinex","ETHUSD",1772900590901,0.001,1977.3,1977.2,0.47176106]
["bitfinex","ETHUSD",1772900591128,0.001,1977.6,1977.3,0.47176106]
["bitfinex","ETHUSD",1772900591530,0.001,1977.6,1977.4,0.47176106]
["bitfinex","ETHUSD",1772900593241,2.07283185,1978.0,1977.5,0.47176106]
["bitfinex","ETHUSD",1772900593414,0.3552706,1978.0,1977.5,0.47176106]
["bitfinex","ETHUSD",1772900593745,1.61918115,1978.0,1977.5,0.47176106]
["bitfinex","ETHUSD",1772900593904,0.3552706,1978.0,1977.5,0.47176106]
["bitfinex","ETHUSD",1772900595235,0.001,1978.3,1977.7,0.47176106]
["bitfinex","ETHUSD",1772900597300,0.001,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772900597518,0.001,1978.3,1978.0,0.47176106]
["bitfinex","ETHUSD",1772900599327,0.001,1978.3,1978.2,0.47176106]
["bitfinex","ETHUSD",1772900600247,0.001,1978.4,1978.2,0.47176106]
["bitfinex","ETHUSD",1772900600248,0.45365582,1979.0,1978.2,0.47176106]
["bitfinex","ETHUSD",1772900600720,0.45365582,1979.0,1978.3,1.389]
["bitfinex","ETHUSD",1772900601461,0.45365582,1979.0,1978.3,1.86076106]
["bitfinex","ETHUSD",1772900601759,0.45365582,1978.8,1978.3,1.86076106]
["bitfinex","ETHUSD",1772900602053,0.45365582,1978.8,1978.0,0.47176106]
["bitfinex","ETHUSD",1772900602255,0.45365582,1978.8,1978.1,1.86076106]
["bitfinex","ETHUSD",1772900602448,0.45365582,1978.8,1978.2,1.377]
["bitfinex","ETHUSD",1772900603025,0.45365582,1978.8,1978.2,1.84876106]
["bitfinex","ETHUSD",1772900603759,0.45365582,1978.7,1978.3,0.47176106]
["bitfinex","ETHUSD",1772900606059,1.2634868,1978.7,1978.3,0.47176106]
["bitfinex","ETHUSD",1772900606234,0.45365582,1978.6,1978.3,0.47176106]
["bitfinex","ETHUSD",1772900608450,0.45365582,1978.6,1978.3,1.7354697]
["bitfinex","ETHUSD",1772900608758,0.45365582,1978.8,1978.3,1.26370864]
["bitfinex","ETHUSD",1772900608929,1.26333386,1978.9,1978.4,0.47176106]
["bitfinex","ETHUSD",1772900609131,1.71698968,1978.9,1978.4,0.47176106]
["bitfinex","ETHUSD",1772900609861,0.45365582,1978.9,1978.4,0.47176106]
["bitfinex","ETHUSD",1772900610434,0.45365582,1978.9,1978.5,1.73534458]
["bitfinex","ETHUSD",1772900610748,0.45365582,1978.9,1978.6,0.47176106]
["bitfinex","ETHUSD",1772900611662,1.26326738,1979.0,1978.6,0.47176106]
["bitfinex","ETHUSD",1772900612264,1.74105957,1979.0,1978.6,0.47176106]
["bitfinex","ETHUSD",1772900612864,0.47779219,1978.9,1978.4,1.72425053]
["bitfinex","ETHUSD",1772900613077,0.47779219,1978.9,1978.4,1.26359625]
["bitfinex","ETHUSD",1772900613234,0.47779219,1978.9,1978.4,1.355]
["bitfinex","ETHUSD",1772900613598,0.47779219,1978.7,1978.1,2.0011]
["bitfinex","ETHUSD",1772900613942,0.47779219,1978.7,1978.1,1.63552556]
["bitfinex","ETHUSD",1772900614249,0.47779219,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772900614842,1.26351966,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772900615060,0.47779219,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772900615771,0.47779219,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772900618677,0.47779219,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772900618984,0.47779219,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772900619976,0.47779219,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772900620864,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772900621064,0.47779219,1978.0,1977.4,1.359]
["bitfinex","ETHUSD",1772900621279,0.47779219,1978.0,1977.4,0.46065428]
["bitfinex","ETHUSD",1772900621847,0.47779219,1978.0,1977.2,1.79665428]
["bitfinex","ETHUSD",1772900623388,0.47779219,1977.8,1977.2,0.46065428]
["bitfinex","ETHUSD",1772900624391,0.47779219,1977.8,1977.2,1.26440857]
["bitfinex","ETHUSD",1772900624552,0.47779219,1977.8,1977.2,0.46065428]
["bitfinex","ETHUSD",1772900626689,1.74188684,1977.7,1977.2,0.46065428]
["bitfinex","ETHUSD",1772900627468,0.47779219,1977.6,1977.2,0.46065428]
["bitfinex","ETHUSD",1772900627886,0.47779219,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772900628090,0.47779219,1977.6,1977.3,0.46175428]
["bitfinex","ETHUSD",1772900634793,1.74200591,1977.6,1977.3,0.46175428]
["bitfinex","ETHUSD",1772900638500,1.74200591,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772900638501,0.47779219,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772900639403,0.47779219,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772900640107,0.47779219,1977.4,1977.1,1.3761]
["bitfinex","ETHUSD",1772900640108,0.47779219,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772900641083,0.48919969,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772900641306,0.48919969,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900643487,1.75374192,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900645308,0.45937161,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772900645504,1.72397781,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772900645705,1.72397781,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900645706,0.45937161,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900650117,0.45937161,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900650118,1.72404178,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900651726,0.45937161,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900651934,0.45937161,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900652096,1.72404178,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900654027,1.72498345,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900654823,0.45937161,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900655030,0.45937161,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900657035,1.72404455,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900657832,0.001,1976.9,1976.6,0.46131319]
["bitfinex","ETHUSD",1772900661047,0.46037161,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772900661214,0.45937161,1976.8,1976.2,0.00220001]
["bitfinex","ETHUSD",1772900661964,0.45937161,1976.8,1976.2,0.0022]
["bitfinex","ETHUSD",1772900662709,0.45937161,1976.6,1976.2,0.0022]
["bitfinex","ETHUSD",1772900663009,1.26473415,1976.7,1975.8,1.3731]
["bitfinex","ETHUSD",1772900663010,0.45937161,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772900664314,0.78776766,1976.0,1975.8,1.26640366]
["bitfinex","ETHUSD",1772900664513,0.32839605,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900665919,0.78776766,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900666338,2.05294984,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900666841,0.78776766,1976.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772900667146,0.45937161,1975.9,1975.2,1.40435497]
["bitfinex","ETHUSD",1772900667318,0.45937161,1975.9,1975.3,1.26672511]
["bitfinex","ETHUSD",1772900669042,0.49999999,1976.2,1975.3,1.26672511]
["bitfinex","ETHUSD",1772900669246,0.49999999,1976.0,1975.3,1.26672511]
["bitfinex","ETHUSD",1772900669952,0.49999999,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772900671335,0.49999999,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772900671541,0.56553599,1976.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772900671735,0.49999999,1976.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772900673518,0.49999999,1976.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772900674850,0.49999999,1976.7,1975.3,0.15058499]
["bitfinex","ETHUSD",1772900675729,0.49957462,1976.6,1975.5,0.01913266]
["bitfinex","ETHUSD",1772900678054,0.49957462,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772900678225,0.49957462,1976.6,1975.7,0.01913266]
["bitfinex","ETHUSD",1772900680556,0.49957462,1976.6,1975.9,0.03188776]
["bitfinex","ETHUSD",1772900680745,0.49957462,1976.6,1976.0,0.03188776]
["bitfinex","ETHUSD",1772900680946,0.49957462,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772900681146,0.49957462,1976.6,1975.9,1.31]
["bitfinex","ETHUSD",1772900681451,0.49957462,1976.6,1976.0,0.03188776]
["bitfinex","ETHUSD",1772900681755,0.49957462,1976.5,1976.0,0.03188776]
["bitfinex","ETHUSD",1772900682656,0.49957462,1976.5,1976.1,1.29700592]
["bitfinex","ETHUSD",1772900687561,0.50057462,1976.5,1976.1,1.29700592]
["bitfinex","ETHUSD",1772900688758,0.50057462,1976.5,1976.2,0.01659613]
["bitfinex","ETHUSD",1772900688966,0.49957462,1976.4,1976.0,5.07706877]
["bitfinex","ETHUSD",1772900690475,0.49957462,1976.4,1976.0,5.06047264]
["bitfinex","ETHUSD",1772900690845,0.49957462,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772900692161,0.49957462,1976.4,1975.9,1.32659613]
["bitfinex","ETHUSD",1772900692371,0.49957462,1976.3,1975.9,2.59180725]
["bitfinex","ETHUSD",1772900694064,1.26500007,1976.3,1975.9,2.59180725]
["bitfinex","ETHUSD",1772900694271,0.49957462,1976.2,1975.7,1.30323015]
["bitfinex","ETHUSD",1772900695137,0.49957462,1976.2,1975.8,0.03790295]
["bitfinex","ETHUSD",1772900695862,0.49957462,1976.4,1975.8,0.03790295]
["bitfinex","ETHUSD",1772900696163,0.50057462,1976.5,1976.0,0.03790295]
["bitfinex","ETHUSD",1772900697475,0.49957462,1976.4,1975.7,1.26533534]
["bitfinex","ETHUSD",1772900697679,0.49957462,1976.4,1975.7,1.30323829]
["bitfinex","ETHUSD",1772900698439,0.49957462,1976.3,1975.8,0.03790295]
["bitfinex","ETHUSD",1772900700569,0.49957462,1976.3,1975.9,1.30314916]
["bitfinex","ETHUSD",1772900701247,0.49957462,1976.3,1976.0,0.03790295]
["bitfinex","ETHUSD",1772900701446,0.48204852,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772900701867,0.48204852,1976.4,1976.0,0.03790295]
["bitfinex","ETHUSD",1772900702042,0.001,1976.4,1976.2,0.03790295]
["bitfinex","ETHUSD",1772900702675,0.001,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772900703845,0.48104852,1976.6,1976.3,1.30289308]
["bitfinex","ETHUSD",1772900704965,0.48104852,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772900705167,0.001,1976.9,1976.5,0.49017679]
["bitfinex","ETHUSD",1772900706470,0.46920009,1976.9,1976.6,1.86017679]
["bitfinex","ETHUSD",1772900707106,0.001,1976.9,1976.7,1.75491094]
["bitfinex","ETHUSD",1772900707283,0.46820009,1977.3,1976.8,0.49017679]
["bitfinex","ETHUSD",1772900707954,1.7334617,1977.5,1976.8,0.49017679]
["bitfinex","ETHUSD",1772900708169,0.46820009,1977.4,1976.8,0.49017679]
["bitfinex","ETHUSD",1772900709461,0.46820009,1977.4,1977.0,0.49017679]
["bitfinex","ETHUSD",1772900710254,0.46920009,1977.5,1977.0,0.49017679]
["bitfinex","ETHUSD",1772900711491,0.46920009,1977.5,1977.1,1.75465506]
["bitfinex","ETHUSD",1772900712190,0.001,1977.5,1977.2,0.49017679]
["bitfinex","ETHUSD",1772900712868,0.46920009,1977.5,1977.1,2.63847827]
["bitfinex","ETHUSD",1772900713066,0.46920009,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772900713277,0.46920009,1977.5,1976.9,0.49017679]
["bitfinex","ETHUSD",1772900713278,0.46820009,1977.4,1976.9,0.49017679]
["bitfinex","ETHUSD",1772900713483,0.46820009,1977.4,1976.4,0.0011]
["bitfinex","ETHUSD",1772900713484,0.46820009,1977.3,1976.8,2.63861498]
["bitfinex","ETHUSD",1772900713686,0.46820009,1977.3,1976.8,3.12879177]
["bitfinex","ETHUSD",1772900714176,0.46820009,1977.3,1976.9,0.49017679]
["bitfinex","ETHUSD",1772900715697,0.46820009,1977.2,1976.8,1.374]
["bitfinex","ETHUSD",1772900716070,0.46820009,1977.2,1976.8,2.63866618]
["bitfinex","ETHUSD",1772900716684,0.46820009,1977.2,1976.8,1.374]
["bitfinex","ETHUSD",1772900718164,1.7326548,1977.2,1976.8,1.374]
["bitfinex","ETHUSD",1772900718369,0.46820009,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772900719688,0.46820009,1977.0,1976.4,1.26601638]
["bitfinex","ETHUSD",1772900719893,0.46820009,1977.0,1976.4,1.75619317]
["bitfinex","ETHUSD",1772900720693,0.46820009,1976.9,1976.4,1.75619317]
["bitfinex","ETHUSD",1772900721295,0.46820009,1976.9,1976.4,0.49127679]
["bitfinex","ETHUSD",1772900721469,0.46820009,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772900722987,0.46820009,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772900723398,0.46820009,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772900726616,1.73381154,1976.9,1976.5,0.49127679]
["bitfinex","ETHUSD",1772900727103,0.46920009,1976.9,1976.5,0.49127679]
["bitfinex","ETHUSD",1772900727808,0.46920009,1976.9,1976.5,1.75612076]
["bitfinex","ETHUSD",1772900728301,0.46820009,1977.4,1976.6,1.86017679]
["bitfinex","ETHUSD",1772900728477,0.46820009,1977.3,1976.7,0.49017679]
["bitfinex","ETHUSD",1772900730006,0.46820009,1977.3,1976.6,1.372]
["bitfinex","ETHUSD",1772900730007,0.46820009,1977.1,1976.6,1.372]
["bitfinex","ETHUSD",1772900731026,0.46820009,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772900732109,0.47897667,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772900733807,0.47897667,1976.9,1976.5,0.48160169]
["bitfinex","ETHUSD",1772900734408,0.47897667,1976.9,1976.5,1.74642742]
["bitfinex","ETHUSD",1772900735309,0.47997667,1976.9,1976.5,1.74642742]
["bitfinex","ETHUSD",1772900738813,0.47997667,1976.9,1976.5,1.26592573]
["bitfinex","ETHUSD",1772900739015,0.47997667,1976.9,1976.6,0.48050169]
["bitfinex","ETHUSD",1772900741311,1.74460179,1976.9,1976.6,0.48050169]
["bitfinex","ETHUSD",1772900741515,0.47897667,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772900744220,1.74365068,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772900746996,1.74365068,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900747195,1.74465068,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900748118,0.47897667,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772900754205,1.74465068,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900758728,1.74465068,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772900763143,0.001,1976.8,1976.7,0.47541633]
["bitfinex","ETHUSD",1772900765152,1.26433302,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772900765436,1.26433302,1977.4,1977.0,0.47431633]
["bitfinex","ETHUSD",1772900765634,1.72883061,1977.4,1977.0,0.47431633]
["bitfinex","ETHUSD",1772900766137,0.46449759,1977.3,1977.0,0.47431633]
["bitfinex","ETHUSD",1772900767517,1.72880043,1977.4,1977.0,0.47431633]
["bitfinex","ETHUSD",1772900768517,1.72880043,1977.4,1977.0,1.73885846]
["bitfinex","ETHUSD",1772900768838,1.72880043,1977.4,1977.1,0.47431633]
["bitfinex","ETHUSD",1772900769637,0.46449759,1977.3,1976.7,0.47541633]
["bitfinex","ETHUSD",1772900769825,0.46449759,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772900770031,0.001,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772900770231,0.46449759,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772900771441,0.46449759,1977.1,1976.8,0.47541633]
["bitfinex","ETHUSD",1772900773035,0.46449759,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900782168,0.46449759,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900783043,1.72903982,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900783427,0.46449759,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900783632,1.7290237,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900784442,1.26452611,1977.1,1976.9,0.47541633]
["bitfinex","ETHUSD",1772900786560,1.7290237,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900792465,0.4505712,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900792943,1.71511343,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900793964,1.71611343,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900795742,0.4515712,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900795944,0.001,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900797732,0.001,1977.0,1976.9,0.49132907]
["bitfinex","ETHUSD",1772900798764,0.001,1977.2,1977.0,0.49022907]
["bitfinex","ETHUSD",1772900803460,0.001,1977.2,1976.9,0.49132907]
["bitfinex","ETHUSD",1772900803841,0.001,1977.2,1977.0,0.49022907]
["bitfinex","ETHUSD",1772900805466,0.001,1977.2,1977.0,0.49132907]
["bitfinex","ETHUSD",1772900805767,0.001,1977.1,1977.0,0.49132907]
["bitfinex","ETHUSD",1772900808469,0.001,1977.2,1977.0,1.26564223]
["bitfinex","ETHUSD",1772900808671,1.26522761,1977.5,1977.2,0.49022907]
["bitfinex","ETHUSD",1772900811867,1.71579881,1977.5,1977.2,0.49022907]
["bitfinex","ETHUSD",1772900816285,1.71579974,1977.5,1977.2,0.49022907]
["bitfinex","ETHUSD",1772900817595,0.001,1977.4,1977.2,0.49022907]
["bitfinex","ETHUSD",1772900819704,0.001,1977.4,1977.1,0.49132907]
["bitfinex","ETHUSD",1772900819983,0.4515712,1977.4,1977.1,0.49132907]
["bitfinex","ETHUSD",1772900821167,1.71587368,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772900821953,0.4515712,1977.4,1977.1,0.48696292]
["bitfinex","ETHUSD",1772900822784,1.71586255,1977.4,1977.1,0.48696292]
["bitfinex","ETHUSD",1772900823378,0.001,1977.4,1977.1,0.48696292]
["bitfinex","ETHUSD",1772900823779,0.001,1977.4,1977.2,0.45057199]
["bitfinex","ETHUSD",1772900823984,0.001,1977.5,1977.2,0.45057199]
["bitfinex","ETHUSD",1772900826684,0.001,1977.5,1977.2,1.2644116]
["bitfinex","ETHUSD",1772900826885,0.001,1977.5,1977.3,0.45057199]
["bitfinex","ETHUSD",1772900828797,0.46099434,1977.5,1977.1,0.45167199]
["bitfinex","ETHUSD",1772900829092,0.46099434,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772900829397,0.45999434,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772900829698,0.45999434,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900830996,0.45999434,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772900831370,1.72440019,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900833200,1.72434978,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900833698,0.45999434,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900833902,0.001,1977.4,1977.1,0.45167199]
["bitfinex","ETHUSD",1772900835393,0.001,1977.4,1977.3,0.45057199]
["bitfinex","ETHUSD",1772900835589,0.001,1977.4,1977.3,0.02648548]
["bitfinex","ETHUSD",1772900837202,0.46099434,1977.4,1977.1,0.45167199]
["bitfinex","ETHUSD",1772900837782,1.72529024,1977.4,1977.1,0.45167199]
["bitfinex","ETHUSD",1772900838208,0.46099434,1977.4,1977.1,0.45167199]
["bitfinex","ETHUSD",1772900838903,0.46099434,1977.4,1977.1,1.71613087]
["bitfinex","ETHUSD",1772900839107,0.001,1977.4,1977.2,0.45057199]
["bitfinex","ETHUSD",1772900840310,0.45999434,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900841181,0.46099434,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772900848515,1.72534471,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772900849988,1.26535037,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772900850317,0.45999434,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772900851900,1.72440866,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772900853000,0.49869409,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900853210,0.49869409,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772900853803,0.49869409,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900854017,1.76323632,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900854604,1.26451974,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772900854804,1.26451974,1977.1,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900855702,1.76321383,1977.1,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900857428,0.49869409,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900858829,1.26451773,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772900859021,1.76321182,1977.1,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900859200,1.26541284,1977.3,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900859530,1.26536402,1977.3,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900859702,0.49869409,1977.2,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900861752,0.49969409,1977.3,1976.8,0.49716858]
["bitfinex","ETHUSD",1772900863823,0.49969409,1977.3,1977.0,0.49606858]
["bitfinex","ETHUSD",1772900866150,0.001,1977.2,1977.0,0.49606858]
["bitfinex","ETHUSD",1772900871941,0.001,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772900871942,0.49969409,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772900872151,0.49969409,1977.2,1976.9,0.49716858]
["bitfinex","ETHUSD",1772900872747,0.49969409,1977.2,1976.9,1.76176454]
["bitfinex","ETHUSD",1772900873250,0.001,1977.2,1976.9,1.76176454]
["bitfinex","ETHUSD",1772900873744,0.001,1977.2,1977.0,0.49606858]
["bitfinex","ETHUSD",1772900878153,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772900878348,0.001,1977.2,1977.1,9.056e-05]
["bitfinex","ETHUSD",1772900883653,0.001,1977.2,1977.1,0.49216735]
["bitfinex","ETHUSD",1772900886360,0.001,1977.2,1977.1,9.056e-05]
["bitfinex","ETHUSD",1772900886655,0.49030671,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772900888263,0.49030671,1977.2,1977.0,9.068e-05]
["bitfinex","ETHUSD",1772900888264,1.75476852,1977.2,1977.0,9.068e-05]
["bitfinex","ETHUSD",1772900890357,1.75476852,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772900891555,0.48930671,1977.1,1977.0,9.068e-05]
["bitfinex","ETHUSD",1772900892756,1.75378498,1977.1,1977.0,9.068e-05]
["bitfinex","ETHUSD",1772900893941,1.75378498,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900894830,0.48930671,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900895027,0.48930671,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900897162,1.2645937,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900898363,0.001,1977.2,1976.9,0.49207679]
["bitfinex","ETHUSD",1772900900784,0.49030671,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772900901158,0.49030671,1977.2,1976.8,0.49317679]
["bitfinex","ETHUSD",1772900902184,0.49030671,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772900902689,1.26547827,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900906685,0.49030671,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900911486,1.26547827,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900913184,1.71690559,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900913389,1.71690559,1977.1,1977.0,9.082e-05]
["bitfinex","ETHUSD",1772900915860,1.71690559,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900916180,0.45142732,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900916686,1.71596955,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900916890,1.71596955,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900917055,0.45142732,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772900918192,0.45142732,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900918389,0.45142732,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772900919693,1.71609749,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900923294,1.71609749,1976.8,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900924003,0.45142732,1976.7,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900925897,1.71617204,1976.7,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900926396,1.71617204,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772900928771,0.45142732,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772900930416,1.26480555,1976.6,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900930911,1.26464912,1976.9,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900931078,1.71701722,1977.0,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900933605,1.2655899,1977.0,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900933777,0.45142732,1976.9,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900934672,1.26467017,1976.8,1976.4,0.47125503]
["bitfinex","ETHUSD",1772900935099,0.45242732,1977.0,1976.5,0.47015503]
["bitfinex","ETHUSD",1772900935400,0.001,1977.0,1976.5,0.47015503]
["bitfinex","ETHUSD",1772900935593,1.26554279,1977.0,1976.5,0.47015503]
["bitfinex","ETHUSD",1772900937819,1.26554279,1977.0,1976.7,0.47015503]
["bitfinex","ETHUSD",1772900938129,0.001,1976.9,1976.7,0.47015503]
["bitfinex","ETHUSD",1772900940835,0.001,1976.9,1976.8,0.49002446]
["bitfinex","ETHUSD",1772900948219,0.001,1976.9,1976.8,1.75469463]
["bitfinex","ETHUSD",1772900948397,0.001,1976.9,1976.8,0.49002446]
["bitfinex","ETHUSD",1772900950531,0.45186715,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772900952102,0.45186715,1976.9,1976.6,0.47266389]
["bitfinex","ETHUSD",1772900956829,0.001,1976.9,1976.6,0.47266389]
["bitfinex","ETHUSD",1772900957631,0.001,1976.9,1976.6,1.73746041]
["bitfinex","ETHUSD",1772900958131,0.001,1976.9,1976.6,0.47266389]
["bitfinex","ETHUSD",1772900958433,0.45186715,1976.9,1976.6,0.47266389]
["bitfinex","ETHUSD",1772900959026,0.45086715,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772900959934,0.001,1976.9,1976.6,0.47266389]
["bitfinex","ETHUSD",1772900960932,0.001,1976.9,1976.6,1.26588452]
["bitfinex","ETHUSD",1772900961108,0.001,1976.9,1976.7,0.47156389]
["bitfinex","ETHUSD",1772900961303,0.001,1976.8,1976.7,0.47156389]
["bitfinex","ETHUSD",1772900961503,0.45186715,1977.3,1976.7,0.47156389]
["bitfinex","ETHUSD",1772900961725,0.45186715,1977.2,1976.8,0.47156389]
["bitfinex","ETHUSD",1772900962113,0.45086715,1977.2,1976.8,0.47156389]
["bitfinex","ETHUSD",1772900964137,0.45086715,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1772900964341,0.001,1977.2,1976.9,1.73617009]
["bitfinex","ETHUSD",1772900965934,0.001,1977.2,1976.9,0.47156389]
["bitfinex","ETHUSD",1772900966247,0.001,1977.2,1976.9,1.73616179]
["bitfinex","ETHUSD",1772900966643,0.001,1977.2,1976.9,1.2645979]
["bitfinex","ETHUSD",1772900966940,0.001,1977.2,1977.0,0.47156389]
["bitfinex","ETHUSD",1772900968028,0.45186715,1977.2,1976.8,5.05856199]
["bitfinex","ETHUSD",1772900968228,0.001,1977.1,1976.8,5.53012588]
["bitfinex","ETHUSD",1772900968532,0.001,1977.1,1976.9,0.47156389]
["bitfinex","ETHUSD",1772900970842,0.001,1977.1,1976.9,1.7361651]
["bitfinex","ETHUSD",1772900971047,0.001,1977.1,1976.9,0.47156389]
["bitfinex","ETHUSD",1772900971729,0.001,1977.1,1977.0,0.47156389]
["bitfinex","ETHUSD",1772900975353,0.001,1977.3,1977.0,0.47152757]
["bitfinex","ETHUSD",1772900976753,0.001,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772900977843,0.49382114,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772900979882,0.49282114,1977.2,1976.9,1.26456052]
["bitfinex","ETHUSD",1772900980053,0.49282114,1977.2,1976.8,3.09615151]
["bitfinex","ETHUSD",1772900980250,0.49282114,1977.2,1976.9,0.47152757]
["bitfinex","ETHUSD",1772900981054,0.49282114,1977.2,1976.9,1.73612355]
["bitfinex","ETHUSD",1772900981576,0.49282114,1977.1,1976.8,3.09619618]
["bitfinex","ETHUSD",1772900981757,0.49282114,1977.1,1976.8,1.36]
["bitfinex","ETHUSD",1772900984574,0.49282114,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900984974,0.49382114,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900989550,1.75829941,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772900990384,1.75829941,1977.1,1977.0,9.082e-05]
["bitfinex","ETHUSD",1772900991143,1.75829941,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772900991348,0.49282114,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772900992451,0.49282114,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772900992981,0.49282114,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772900994000,0.001,1977.1,1976.7,0.47262757]
["bitfinex","ETHUSD",1772900994584,1.75831447,1977.1,1976.7,0.47262757]
["bitfinex","ETHUSD",1772900994895,0.49282114,1977.0,1976.7,0.47262757]
["bitfinex","ETHUSD",1772900997298,0.49282114,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900997503,0.49382114,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772900998905,0.49282114,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772901001018,0.49282114,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772901001811,1.75749131,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772901003081,0.001,1977.0,1976.7,0.47005751]
["bitfinex","ETHUSD",1772901005105,0.001,1977.0,1976.7,1.7347911]
["bitfinex","ETHUSD",1772901005807,0.001,1977.3,1976.8,0.46895751]
["bitfinex","ETHUSD",1772901007683,0.001,1977.3,1977.0,0.46895751]
["bitfinex","ETHUSD",1772901009410,0.001,1977.2,1977.0,0.46895751]
["bitfinex","ETHUSD",1772901009707,0.001,1977.4,1977.1,0.46895751]
["bitfinex","ETHUSD",1772901009909,0.001,1977.4,1977.3,0.46895751]
["bitfinex","ETHUSD",1772901011011,0.45189515,1977.4,1976.8,1.26572036]
["bitfinex","ETHUSD",1772901011233,0.45189515,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772901011722,0.45089515,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772901011925,0.45089515,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772901012112,0.45089515,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772901013802,0.45089515,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772901015930,0.45089515,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772901019916,0.45089515,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901025146,1.7156293,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901025706,0.45089515,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901026408,1.7156293,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901028612,0.45089515,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901030536,0.45089515,1976.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772901032813,0.45189515,1976.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772901038445,0.45189515,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901040732,0.45189515,1976.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772901041533,0.001,1976.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772901043547,0.50046093,1976.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772901045019,0.50046093,1976.7,1976.6,0.00028979]
["bitfinex","ETHUSD",1772901045652,0.50046093,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772901048748,0.001,1976.7,1976.5,0.48602023]
["bitfinex","ETHUSD",1772901057843,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772901061759,0.46167327,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772901061959,0.46067327,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772901062268,0.46067327,1976.3,1976.0,1e-08]
["bitfinex","ETHUSD",1772901063970,1.26505414,1976.2,1976.0,1e-08]
["bitfinex","ETHUSD",1772901064272,0.47666396,1976.1,1976.0,1e-08]
["bitfinex","ETHUSD",1772901067883,1.74178212,1976.1,1976.0,1e-08]
["bitfinex","ETHUSD",1772901068365,1.74178212,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772901068366,0.47666396,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772901070283,1.26524621,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901070484,1.74191017,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901071065,0.47666396,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901073086,0.47666396,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772901073986,1.74191017,1975.9,1975.6,0.49067126]
["bitfinex","ETHUSD",1772901079997,0.47666396,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772901081693,5.95716054,1976.2,1975.7,0.48957126]
["bitfinex","ETHUSD",1772901081694,5.53719107,1976.1,1975.7,0.48957126]
["bitfinex","ETHUSD",1772901081994,0.89592318,1976.6,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901081995,1.74151576,1976.6,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901082365,5.05994137,1976.7,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901082366,0.001,1976.7,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901082562,0.47766396,1976.7,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901082790,0.001,1976.7,1976.0,0.48957126]
["bitfinex","ETHUSD",1772901082972,0.001,1976.7,1976.2,0.48957126]
["bitfinex","ETHUSD",1772901083168,1.26573767,1976.7,1976.2,0.48957126]
["bitfinex","ETHUSD",1772901083570,1.74240163,1976.7,1976.2,0.48957126]
["bitfinex","ETHUSD",1772901085679,0.47666396,1976.6,1976.2,1.75462279]
["bitfinex","ETHUSD",1772901086094,0.47666396,1976.6,1976.2,1.26505153]
["bitfinex","ETHUSD",1772901086297,0.47666396,1976.6,1976.3,0.48957126]
["bitfinex","ETHUSD",1772901094110,1.74146863,1976.6,1976.1,3.92238173]
["bitfinex","ETHUSD",1772901094282,0.46520377,1976.5,1976.1,1.75168817]
["bitfinex","ETHUSD",1772901094485,0.46520377,1976.5,1976.2,0.48661814]
["bitfinex","ETHUSD",1772901095108,0.001,1976.5,1976.2,0.48661814]
["bitfinex","ETHUSD",1772901097310,0.46520377,1976.5,1975.9,0.48661814]
["bitfinex","ETHUSD",1772901099811,1.73011164,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772901099979,1.73011164,1976.5,1976.1,0.48661814]
["bitfinex","ETHUSD",1772901100182,0.46420377,1976.4,1976.1,0.48661814]
["bitfinex","ETHUSD",1772901101113,0.46420377,1976.4,1975.9,0.48661814]
["bitfinex","ETHUSD",1772901101517,0.46420377,1976.4,1975.8,3.10389189]
["bitfinex","ETHUSD",1772901102813,0.46420377,1976.2,1975.8,1.75189189]
["bitfinex","ETHUSD",1772901103185,0.46420377,1976.2,1975.8,1.75192176]
["bitfinex","ETHUSD",1772901104416,1.26497384,1976.4,1975.9,0.48661814]
["bitfinex","ETHUSD",1772901104788,1.26497384,1976.4,1975.9,1.75184802]
["bitfinex","ETHUSD",1772901105027,1.72917761,1976.4,1976.0,0.48661814]
["bitfinex","ETHUSD",1772901105896,1.72917761,1976.4,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901110492,0.46420377,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772901112621,0.46420377,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772901115316,1.26500228,1976.3,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901115621,1.72917903,1976.4,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901116020,0.001,1976.5,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901116816,1.26586882,1976.5,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901117121,0.001,1976.5,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901117326,1.26586283,1976.5,1976.2,0.48661814]
["bitfinex","ETHUSD",1772901117994,0.001,1976.4,1976.2,0.48661814]
["bitfinex","ETHUSD",1772901120423,0.46420377,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772901120798,0.46420377,1976.3,1976.0,0.48771814]
["bitfinex","ETHUSD",1772901121924,0.46420377,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772901122121,0.45522294,1976.4,1976.0,0.46002296]
["bitfinex","ETHUSD",1772901124325,0.45522294,1976.4,1976.0,1.72519797]
["bitfinex","ETHUSD",1772901124326,1.72014958,1976.4,1976.0,1.72519797]
["bitfinex","ETHUSD",1772901124728,0.45522294,1976.4,1976.1,0.45308321]
["bitfinex","ETHUSD",1772901125031,0.001,1976.4,1976.1,0.45308321]
["bitfinex","ETHUSD",1772901128332,0.001,1976.4,1976.1,1.26510625]
["bitfinex","ETHUSD",1772901128505,0.001,1976.5,1976.2,0.45308321]
["bitfinex","ETHUSD",1772901128830,0.001,1976.7,1976.2,0.45308321]
["bitfinex","ETHUSD",1772901129832,0.001,1976.3,1976.2,0.45308321]
["bitfinex","ETHUSD",1772901130002,0.001,1976.7,1976.2,0.45308321]
["bitfinex","ETHUSD",1772901131234,0.001,1976.7,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901131431,0.41817651,1976.7,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901131607,0.41817651,1976.7,1976.2,1.71809489]
["bitfinex","ETHUSD",1772901131806,0.41817651,1976.7,1976.2,1.26501168]
["bitfinex","ETHUSD",1772901132007,0.41817651,1976.7,1976.3,0.45308321]
["bitfinex","ETHUSD",1772901133509,0.41817651,1976.7,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901133741,1.73189626,1976.8,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901134720,1.73279401,1976.9,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901135117,0.46717651,1976.8,1976.4,0.45308321]
["bitfinex","ETHUSD",1772901136223,0.46717651,1976.8,1976.5,0.45308321]
["bitfinex","ETHUSD",1772901136527,0.46817651,1976.9,1976.5,0.45308321]
["bitfinex","ETHUSD",1772901137517,0.001,1976.9,1976.5,0.45308321]
["bitfinex","ETHUSD",1772901137814,1.73157758,1977.3,1976.5,0.45308321]
["bitfinex","ETHUSD",1772901139014,1.73157758,1977.3,1976.7,0.45308321]
["bitfinex","ETHUSD",1772901140942,0.001,1977.4,1976.7,0.45308321]
["bitfinex","ETHUSD",1772901141116,0.46817651,1977.2,1976.8,0.45308321]
["bitfinex","ETHUSD",1772901142142,0.001,1977.2,1976.8,0.45308321]
["bitfinex","ETHUSD",1772901142847,0.001,1977.4,1976.9,0.45308321]
["bitfinex","ETHUSD",1772901143340,0.001,1977.4,1977.1,0.45308321]
["bitfinex","ETHUSD",1772901145646,0.001,1977.4,1977.2,0.45308321]
["bitfinex","ETHUSD",1772901146728,5.05646625,1977.7,1977.2,0.45308321]
["bitfinex","ETHUSD",1772901146729,0.46717651,1977.7,1977.2,0.45308321]
["bitfinex","ETHUSD",1772901148330,0.46717651,1977.7,1977.4,0.45308321]
["bitfinex","ETHUSD",1772901148741,1.26406596,1977.8,1977.4,0.45308321]
["bitfinex","ETHUSD",1772901148944,0.46717651,1977.7,1977.3,0.45308321]
["bitfinex","ETHUSD",1772901151352,1.26406596,1977.8,1977.3,0.45308321]
["bitfinex","ETHUSD",1772901151353,0.46717651,1977.6,1977.3,0.45308321]
["bitfinex","ETHUSD",1772901152455,0.46717651,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772901152756,0.47074762,1977.4,1976.5,0.45468382]
["bitfinex","ETHUSD",1772901153448,0.47074762,1977.2,1976.6,0.45578382]
["bitfinex","ETHUSD",1772901153627,0.47074762,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772901154952,0.47074762,1977.2,1976.6,0.45578382]
["bitfinex","ETHUSD",1772901156151,1.73508954,1977.4,1976.8,0.45468382]
["bitfinex","ETHUSD",1772901157930,0.47074762,1977.3,1976.8,0.45468382]
["bitfinex","ETHUSD",1772901159935,0.47074762,1977.3,1977.0,0.45468382]
["bitfinex","ETHUSD",1772901160233,0.47074762,1977.4,1977.0,0.45468382]
["bitfinex","ETHUSD",1772901161659,1.73594462,1977.6,1977.0,0.45468382]
["bitfinex","ETHUSD",1772901162165,1.73594462,1977.6,1977.1,0.45468382]
["bitfinex","ETHUSD",1772901163467,0.47074762,1977.5,1977.1,0.45468382]
["bitfinex","ETHUSD",1772901164538,1.73503012,1977.5,1977.1,0.45468382]
["bitfinex","ETHUSD",1772901165973,0.001,1977.4,1977.1,0.45468382]
["bitfinex","ETHUSD",1772901171362,0.001,1977.4,1977.2,0.45468382]
["bitfinex","ETHUSD",1772901171571,0.001,1977.6,1977.2,0.45468382]
["bitfinex","ETHUSD",1772901174467,0.001,1977.6,1977.4,0.45468382]
["bitfinex","ETHUSD",1772901176542,0.001,1977.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772901176868,0.001,1977.6,1977.5,1.71890632]
["bitfinex","ETHUSD",1772901177541,1.73457093,1978.2,1977.6,0.45468382]
["bitfinex","ETHUSD",1772901178168,0.47074762,1978.1,1977.6,0.45468382]
["bitfinex","ETHUSD",1772901178662,1.73458885,1978.1,1977.7,0.45468382]
["bitfinex","ETHUSD",1772901179052,0.47074762,1978.0,1977.7,0.45468382]
["bitfinex","ETHUSD",1772901179245,0.47074762,1978.0,1977.5,1.26417179]
["bitfinex","ETHUSD",1772901179568,0.47074762,1978.0,1977.6,0.45468382]
["bitfinex","ETHUSD",1772901180691,0.47074762,1977.9,1977.6,0.45468382]
["bitfinex","ETHUSD",1772901180978,0.46254341,1977.9,1977.6,0.45468382]
["bitfinex","ETHUSD",1772901182776,0.46254341,1977.9,1977.6,1.71882366]
["bitfinex","ETHUSD",1772901183268,1.73972244,1978.1,1977.7,0.49255347]
["bitfinex","ETHUSD",1772901185368,1.26389035,1978.1,1977.7,0.49255347]
["bitfinex","ETHUSD",1772901185673,0.47583209,1978.0,1977.7,0.49255347]
["bitfinex","ETHUSD",1772901186167,1.26389035,1978.1,1977.8,0.49255347]
["bitfinex","ETHUSD",1772901186772,1.73972244,1978.1,1977.8,0.49255347]
["bitfinex","ETHUSD",1772901187986,0.47583209,1978.0,1977.7,0.49255347]
["bitfinex","ETHUSD",1772901188669,0.47583209,1978.1,1977.7,0.49255347]
["bitfinex","ETHUSD",1772901190349,1.73972816,1978.1,1977.7,0.49365347]
["bitfinex","ETHUSD",1772901190768,0.47683209,1978.0,1977.7,0.49365347]
["bitfinex","ETHUSD",1772901191049,0.47683209,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772901191658,0.47683209,1978.0,1977.7,0.49365347]
["bitfinex","ETHUSD",1772901195777,0.001,1978.0,1977.8,0.49255347]
["bitfinex","ETHUSD",1772901198764,0.001,1978.0,1977.9,0.49255347]
["bitfinex","ETHUSD",1772901199287,0.001,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772901199288,0.47683209,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772901199488,0.47683209,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772901200557,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772901200765,1.7407819,1978.0,1977.5,0.49365347]
["bitfinex","ETHUSD",1772901201594,0.001,1978.0,1977.5,0.49365347]
["bitfinex","ETHUSD",1772901203303,0.001,1978.0,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901203472,0.001,1977.9,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901204097,0.001,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901206096,0.001,1977.9,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901206797,1.73941561,1978.5,1977.9,0.49255347]
["bitfinex","ETHUSD",1772901206970,0.47583209,1978.4,1977.9,0.49255347]
["bitfinex","ETHUSD",1772901209301,0.47583209,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772901209302,0.47583209,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772901211215,0.47583209,1978.2,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901216004,0.001,1978.1,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901217883,0.001,1978.1,1977.8,1.7576784]
["bitfinex","ETHUSD",1772901219007,0.001,1978.1,1977.8,0.49365347]
["bitfinex","ETHUSD",1772901219782,0.001,1978.1,1977.9,0.48738318]
["bitfinex","ETHUSD",1772901223991,0.001,1978.1,1977.8,0.48848318]
["bitfinex","ETHUSD",1772901224315,0.48273174,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772901225984,0.48273174,1978.1,1977.8,0.48848318]
["bitfinex","ETHUSD",1772901229517,0.48273174,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772901233717,0.001,1978.1,1977.9,0.48848318]
["bitfinex","ETHUSD",1772901236012,0.001,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772901236220,0.48273174,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772901240822,0.001,1978.1,1977.9,0.48548996]
["bitfinex","ETHUSD",1772901241124,0.45145754,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772901241619,0.001,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772901249710,0.49297146,1978.5,1977.9,0.49759257]
["bitfinex","ETHUSD",1772901252037,0.49297146,1978.3,1977.9,0.49759257]
["bitfinex","ETHUSD",1772901252806,0.49297146,1978.3,1977.9,1.76155725]
["bitfinex","ETHUSD",1772901253733,0.49297146,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772901254034,1.756691,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772901254237,1.756691,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772901254238,0.49297146,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772901255733,0.49297146,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772901256109,0.49297146,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772901259034,1.26396683,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901259339,1.75693829,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901265744,0.49297146,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901265946,0.49397146,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901266536,1.75793829,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772901268923,0.49297146,1977.8,1977.7,0.00138979]
["bitfinex","ETHUSD",1772901269135,0.49297146,1977.8,1977.6,0.00138979]
["bitfinex","ETHUSD",1772901271751,1.75706611,1977.7,1977.6,0.00138979]
["bitfinex","ETHUSD",1772901272837,0.45952904,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772901273852,1.72368761,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772901274735,0.45952904,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772901274936,0.45952904,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772901276063,0.45952904,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901279471,0.45952904,1977.6,1977.2,0.48395486]
["bitfinex","ETHUSD",1772901287277,0.45952904,1977.7,1977.2,0.48395486]
["bitfinex","ETHUSD",1772901289479,1.72368761,1977.6,1977.2,0.48395486]
["bitfinex","ETHUSD",1772901289977,1.72368761,1977.6,1977.3,0.48395486]
["bitfinex","ETHUSD",1772901290159,1.72468761,1977.6,1977.3,0.48395486]
["bitfinex","ETHUSD",1772901290876,1.72468761,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772901291068,1.72468761,1977.6,1977.3,0.48395486]
["bitfinex","ETHUSD",1772901291966,0.001,1977.6,1977.3,0.48395486]
["bitfinex","ETHUSD",1772901292163,0.001,1977.6,1977.4,0.48285486]
["bitfinex","ETHUSD",1772901293169,1.2651657,1977.6,1977.4,0.48285486]
["bitfinex","ETHUSD",1772901295079,0.001,1977.6,1977.4,0.48285486]
["bitfinex","ETHUSD",1772901301084,1.26515857,1977.6,1977.4,0.48285486]
["bitfinex","ETHUSD",1772901301289,0.45714499,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772901301485,0.45714499,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772901301790,0.45714499,1977.2,1976.7,0.46175283]
["bitfinex","ETHUSD",1772901302359,0.45714499,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772901303286,0.46215879,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772901303885,0.89494216,1977.5,1976.9,0.46231377]
["bitfinex","ETHUSD",1772901303886,5.51909533,1977.5,1976.9,0.46231377]
["bitfinex","ETHUSD",1772901304057,0.46215879,1977.4,1976.9,0.46231377]
["bitfinex","ETHUSD",1772901304760,1.72638129,1977.5,1976.9,0.46231377]
["bitfinex","ETHUSD",1772901305687,1.26522125,1977.6,1977.1,0.46121377]
["bitfinex","ETHUSD",1772901305882,1.72738004,1977.6,1977.1,0.46121377]
["bitfinex","ETHUSD",1772901307489,0.46215879,1977.5,1977.1,0.46121377]
["bitfinex","ETHUSD",1772901307989,0.46215879,1977.4,1977.1,0.46121377]
["bitfinex","ETHUSD",1772901309288,0.46315879,1977.6,1977.1,0.46121377]
["bitfinex","ETHUSD",1772901309601,0.46315879,1977.6,1977.2,0.46121377]
["bitfinex","ETHUSD",1772901310168,0.001,1977.6,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901310473,1.26516866,1977.6,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901310684,0.46315879,1977.6,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901312105,0.46315879,1977.6,1977.3,1.72555307]
["bitfinex","ETHUSD",1772901312292,0.001,1977.6,1977.3,1.72555307]
["bitfinex","ETHUSD",1772901312697,0.001,1977.6,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901314185,0.001,1977.5,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901314505,0.001,1977.5,1977.4,1.7255002]
["bitfinex","ETHUSD",1772901314703,0.001,1977.5,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901317220,0.001,1977.5,1977.2,1.72557767]
["bitfinex","ETHUSD",1772901317705,0.001,1977.5,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901318167,0.001,1977.6,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901318890,0.001,1977.6,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901321901,0.46315879,1977.6,1977.2,1.72558807]
["bitfinex","ETHUSD",1772901322484,0.46315879,1977.6,1977.3,0.46121377]
["bitfinex","ETHUSD",1772901323105,0.46315879,1977.6,1977.2,1.2643743]
["bitfinex","ETHUSD",1772901323311,0.46315879,1977.6,1977.2,1.72558807]
["bitfinex","ETHUSD",1772901323979,0.46315879,1977.6,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901323980,0.001,1977.6,1977.4,0.46121377]
["bitfinex","ETHUSD",1772901325899,0.001,1977.6,1977.4,0.46231377]
["bitfinex","ETHUSD",1772901326198,0.001,1977.5,1977.4,0.46231377]
["bitfinex","ETHUSD",1772901333598,0.001,1977.5,1977.4,1.7266002]
["bitfinex","ETHUSD",1772901333797,0.46829344,1977.9,1977.5,0.45469356]
["bitfinex","ETHUSD",1772901334791,0.46829344,1977.9,1977.6,0.45469356]
["bitfinex","ETHUSD",1772901335907,1.73226459,1977.9,1977.6,0.45469356]
["bitfinex","ETHUSD",1772901336308,1.26497115,1977.9,1977.4,2.5943232]
["bitfinex","ETHUSD",1772901336492,0.46729344,1977.8,1977.4,2.5943232]
["bitfinex","ETHUSD",1772901336699,0.46729344,1977.8,1977.5,0.45469356]
["bitfinex","ETHUSD",1772901337888,0.46729344,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772901338396,0.46829344,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772901343613,0.001,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772901344321,0.001,1977.8,1977.6,0.45579356]
["bitfinex","ETHUSD",1772901345417,0.46729344,1978.1,1977.6,0.45579356]
["bitfinex","ETHUSD",1772901345920,0.46729344,1978.1,1977.6,1.719946]
["bitfinex","ETHUSD",1772901349210,0.46729344,1978.0,1977.6,1.719946]
["bitfinex","ETHUSD",1772901350112,0.46829344,1978.0,1977.6,1.719946]
["bitfinex","ETHUSD",1772901350622,0.46829344,1978.0,1977.7,0.45469356]
["bitfinex","ETHUSD",1772901350836,0.001,1978.0,1977.7,0.45469356]
["bitfinex","ETHUSD",1772901351728,0.001,1978.0,1977.7,1.71875534]
["bitfinex","ETHUSD",1772901351908,0.001,1978.0,1977.8,0.45469356]
["bitfinex","ETHUSD",1772901353540,0.46829344,1978.0,1977.6,1.71990143]
["bitfinex","ETHUSD",1772901355140,0.46829344,1978.0,1977.6,1.26520787]
["bitfinex","ETHUSD",1772901355441,0.46829344,1978.0,1977.7,0.45469356]
["bitfinex","ETHUSD",1772901356238,0.001,1978.0,1977.7,0.45469356]
["bitfinex","ETHUSD",1772901356440,0.46829344,1978.0,1977.7,0.45469356]
["bitfinex","ETHUSD",1772901356746,0.46829344,1978.0,1977.6,1.71990143]
["bitfinex","ETHUSD",1772901357540,0.46829344,1978.0,1977.6,0.45579356]
["bitfinex","ETHUSD",1772901357748,0.46729344,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772901358316,0.46729344,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772901358523,0.46729344,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772901359821,0.46729344,1977.7,1977.5,8.134e-05]
["bitfinex","ETHUSD",1772901360627,0.46729344,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772901360628,0.46729344,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772901362450,0.46729344,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772901365745,1.73827583,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901374264,1.73927583,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901375459,0.4739894,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901377444,1.26441432,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772901377767,1.73840372,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772901381572,0.001,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901381774,1.26541432,1977.4,1977.1,0.473289]
["bitfinex","ETHUSD",1772901383669,2.52971118,1977.4,1977.1,0.473289]
["bitfinex","ETHUSD",1772901384773,3.00370058,1977.4,1977.1,0.473289]
["bitfinex","ETHUSD",1772901385981,3.00370058,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772901386183,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901390506,0.4749894,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901395582,3.00375409,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901398417,1.73933977,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901400718,3.00375409,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901409616,1.73933977,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772901410615,1.73933977,1977.3,1977.2,8.147e-05]
["bitfinex","ETHUSD",1772901411922,5.05689001,1977.6,1977.2,0.45034296]
["bitfinex","ETHUSD",1772901412122,1.26415857,1977.6,1977.2,0.45034296]
["bitfinex","ETHUSD",1772901414925,1.26414415,1977.7,1977.3,0.45026149]
["bitfinex","ETHUSD",1772901415130,2.52955847,1977.7,1977.3,0.45026149]
["bitfinex","ETHUSD",1772901416803,2.52955847,1977.7,1977.4,0.45026149]
["bitfinex","ETHUSD",1772901417632,0.46986133,1977.6,1977.2,8.147e-05]
["bitfinex","ETHUSD",1772901417850,0.46886133,1977.5,1977.2,8.147e-05]
["bitfinex","ETHUSD",1772901418312,0.46886133,1977.3,1977.2,8.147e-05]
["bitfinex","ETHUSD",1772901418508,0.46886133,1977.3,1977.0,0.45136149]
["bitfinex","ETHUSD",1772901418509,0.46886133,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772901418912,0.46886133,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772901419227,0.46886133,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772901419637,0.46886133,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772901419638,0.46886133,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772901419945,1.26541432,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772901419946,1.26541432,1977.0,1976.7,0.45136149]
["bitfinex","ETHUSD",1772901420232,1.26541432,1977.0,1976.8,0.45026149]
["bitfinex","ETHUSD",1772901421606,1.26448177,1977.1,1976.8,0.45026149]
["bitfinex","ETHUSD",1772901422016,1.73718729,1977.2,1976.8,0.45026149]
["bitfinex","ETHUSD",1772901422205,1.73814228,1977.2,1976.8,0.45026149]
["bitfinex","ETHUSD",1772901422407,3.00256617,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901422607,3.00356617,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901422940,1.73914228,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901423238,3.00355693,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901425151,0.45345624,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772901425930,2.98428521,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772901427361,2.98428521,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901427557,1.71987056,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901427886,0.45545624,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901428328,0.001,1977.2,1976.9,0.47342623]
["bitfinex","ETHUSD",1772901429942,0.001,1977.2,1977.0,0.47232623]
["bitfinex","ETHUSD",1772901430136,1.26641432,1977.2,1977.0,0.47232623]
["bitfinex","ETHUSD",1772901434272,0.45345624,1977.5,1977.0,0.47232623]
["bitfinex","ETHUSD",1772901434564,5.05642557,1977.7,1977.0,0.47232623]
["bitfinex","ETHUSD",1772901434565,1.26541432,1977.4,1977.0,0.47342623]
["bitfinex","ETHUSD",1772901434732,0.001,1977.1,1977.0,0.47342623]
["bitfinex","ETHUSD",1772901434933,1.26541432,1977.5,1977.1,0.47232623]
["bitfinex","ETHUSD",1772901436343,1.26541432,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901437864,1.26541432,1977.4,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901438161,1.26541432,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901439635,1.26441432,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901441877,2.52864641,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901442079,1.26423209,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901442263,1.71766189,1977.6,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901442575,1.26541432,1977.5,1977.2,0.47232623]
["bitfinex","ETHUSD",1772901446277,1.26541432,1977.5,1977.2,0.47342623]
["bitfinex","ETHUSD",1772901446576,0.001,1977.4,1977.2,0.47342623]
["bitfinex","ETHUSD",1772901447369,1.26641432,1977.4,1977.2,0.47342623]
["bitfinex","ETHUSD",1772901449684,1.26641432,1977.4,1977.2,1.73781159]
["bitfinex","ETHUSD",1772901449885,1.26641432,1977.4,1977.3,0.47232623]
["bitfinex","ETHUSD",1772901450186,1.26414137,1977.7,1977.4,0.47232623]
["bitfinex","ETHUSD",1772901450187,0.45345624,1977.7,1977.4,0.47232623]
["bitfinex","ETHUSD",1772901451691,1.26541432,1977.6,1977.4,1.73660209]
["bitfinex","ETHUSD",1772901451862,1.26541432,1977.6,1977.2,5.05855513]
["bitfinex","ETHUSD",1772901451863,1.26541432,1977.7,1977.5,0.47232623]
["bitfinex","ETHUSD",1772901452192,1.71749736,1977.8,1977.5,0.47232623]
["bitfinex","ETHUSD",1772901452351,1.26541432,1977.7,1977.5,0.47232623]
["bitfinex","ETHUSD",1772901454272,1.26541432,1977.6,1977.5,1.73653527]
["bitfinex","ETHUSD",1772901454455,0.001,1977.7,1977.5,1.73653527]
["bitfinex","ETHUSD",1772901454650,1.26541432,1977.8,1977.5,1.73653527]
["bitfinex","ETHUSD",1772901454881,1.26541432,1977.8,1977.6,0.47934285]
["bitfinex","ETHUSD",1772901456185,1.26494778,1978.0,1977.7,0.47934285]
["bitfinex","ETHUSD",1772901456186,0.001,1978.0,1977.7,0.47934285]
["bitfinex","ETHUSD",1772901456389,1.26541432,1977.9,1977.7,0.47934285]
["bitfinex","ETHUSD",1772901458194,0.001,1977.9,1977.7,1.74338591]
["bitfinex","ETHUSD",1772901458482,0.001,1978.0,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901458785,1.26541432,1977.9,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901461358,0.45346751,1978.2,1977.8,1.74337359]
["bitfinex","ETHUSD",1772901461560,0.45346751,1978.2,1977.9,0.47934285]
["bitfinex","ETHUSD",1772901463183,0.001,1978.4,1977.9,0.47934285]
["bitfinex","ETHUSD",1772901463184,0.45446751,1978.4,1977.9,0.47934285]
["bitfinex","ETHUSD",1772901463613,0.45446751,1978.4,1978.1,0.47934285]
["bitfinex","ETHUSD",1772901464485,1.7181179,1978.4,1978.1,0.47934285]
["bitfinex","ETHUSD",1772901470292,0.45346751,1978.3,1977.6,1.74350142]
["bitfinex","ETHUSD",1772901470492,0.45446751,1978.3,1977.7,0.47934285]
["bitfinex","ETHUSD",1772901471818,0.45346751,1978.2,1977.8,1.74337359]
["bitfinex","ETHUSD",1772901473719,0.45346751,1978.2,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901474519,1.26377867,1978.2,1977.8,1.74336584]
["bitfinex","ETHUSD",1772901474703,0.45346751,1978.2,1977.8,1.74336584]
["bitfinex","ETHUSD",1772901475118,1.71724905,1978.2,1977.8,1.74336584]
["bitfinex","ETHUSD",1772901475417,1.71724905,1978.2,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901475587,0.45346751,1978.1,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901478626,0.45346751,1978.1,1977.7,1.74340998]
["bitfinex","ETHUSD",1772901479324,0.45346751,1978.1,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901481618,0.69851546,1978.0,1977.8,0.47934285]
["bitfinex","ETHUSD",1772901481922,0.49851546,1978.0,1977.9,0.49683264]
["bitfinex","ETHUSD",1772901482524,0.49851546,1978.0,1977.9,0.49793264]
["bitfinex","ETHUSD",1772901485205,0.001,1978.3,1978.0,0.46287858]
["bitfinex","ETHUSD",1772901485405,0.46241409,1978.3,1978.0,0.46287858]
["bitfinex","ETHUSD",1772901488109,0.46241409,1978.3,1978.0,1.72672934]
["bitfinex","ETHUSD",1772901492543,0.001,1978.3,1978.1,0.46287858]
["bitfinex","ETHUSD",1772901493940,0.46241409,1978.3,1978.0,1.26385076]
["bitfinex","ETHUSD",1772901494256,0.46241409,1978.3,1978.0,1.72672934]
["bitfinex","ETHUSD",1772901495050,0.46241409,1978.3,1978.0,1.72782934]
["bitfinex","ETHUSD",1772901495346,0.001,1978.2,1978.0,1.72782934]
["bitfinex","ETHUSD",1772901500055,0.46241409,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772901501832,0.001,1978.2,1978.0,1.72787954]
["bitfinex","ETHUSD",1772901502145,0.001,1978.2,1978.1,0.46287858]
["bitfinex","ETHUSD",1772901503743,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772901508321,0.001,1978.2,1978.0,0.46397858]
["bitfinex","ETHUSD",1772901508750,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772901521662,0.46132014,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772901528962,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772901531366,0.001,1978.2,1978.1,0.46394863]
["bitfinex","ETHUSD",1772901531773,0.46032014,1978.7,1978.1,0.46394863]
["bitfinex","ETHUSD",1772901533657,0.46032014,1978.5,1978.1,1.72778614]
["bitfinex","ETHUSD",1772901534071,0.46032014,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772901535867,0.46032014,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772901540682,0.46032014,1978.4,1978.1,0.46394863]
["bitfinex","ETHUSD",1772901541093,1.72780654,1978.6,1978.1,0.46394863]
["bitfinex","ETHUSD",1772901541258,0.46423738,1978.5,1978.1,0.46394863]
["bitfinex","ETHUSD",1772901548006,0.46478325,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772901550681,0.46478325,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772901553788,1.72841805,1978.5,1978.1,0.46106133]
["bitfinex","ETHUSD",1772901554192,0.46478325,1978.4,1978.1,0.46106133]
["bitfinex","ETHUSD",1772901555868,0.46478325,1978.6,1978.1,0.46106133]
["bitfinex","ETHUSD",1772901557807,1.72836677,1978.5,1978.1,0.46106133]
["bitfinex","ETHUSD",1772901558498,0.46478325,1978.5,1978.1,1.72489999]
["bitfinex","ETHUSD",1772901558706,0.46478325,1978.5,1978.1,0.46106133]
["bitfinex","ETHUSD",1772901560511,1.72838241,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772901560809,0.46578325,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772901561707,0.001,1978.4,1978.2,0.46106133]
["bitfinex","ETHUSD",1772901569335,0.001,1978.4,1978.3,0.45358643]
["bitfinex","ETHUSD",1772901570499,0.46478325,1978.8,1978.3,0.45358643]
["bitfinex","ETHUSD",1772901571525,0.46478325,1978.8,1978.5,0.45358643]
["bitfinex","ETHUSD",1772901571721,1.26333988,1978.9,1978.5,0.45358643]
["bitfinex","ETHUSD",1772901572408,1.75678823,1978.9,1978.5,0.45358643]
["bitfinex","ETHUSD",1772901572617,0.001,1978.7,1978.5,0.45358643]
["bitfinex","ETHUSD",1772901573042,0.49344835,1979.2,1978.3,1.71725521]
["bitfinex","ETHUSD",1772901573703,1.26320044,1979.1,1978.3,1.71725521]
["bitfinex","ETHUSD",1772901573905,0.49344835,1979.0,1978.3,1.71725521]
["bitfinex","ETHUSD",1772901574345,0.49344835,1979.0,1978.4,0.45358643]
["bitfinex","ETHUSD",1772901577266,0.49344835,1978.8,1978.4,1.7172306]
["bitfinex","ETHUSD",1772901577556,0.49344835,1978.8,1978.4,0.45358643]
["bitfinex","ETHUSD",1772901577763,0.49344835,1978.8,1978.3,1.26365292]
["bitfinex","ETHUSD",1772901578963,0.49344835,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772901579165,0.49344835,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772901583984,0.49344835,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772901585982,1.757042,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1772901586167,0.49344835,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772901590864,1.75701683,1978.6,1978.2,0.41742112]
["bitfinex","ETHUSD",1772901591283,0.49344835,1978.5,1978.2,0.41742112]
["bitfinex","ETHUSD",1772901594798,0.49344835,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772901594958,0.49344835,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772901595158,0.49344835,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772901595984,0.49344835,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772901596295,0.49344835,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772901596864,0.49344835,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772901597487,0.49344835,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772901598395,0.49344835,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772901598798,1.757543,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772901620207,1.757543,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772901620208,0.49999999,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772901620383,0.89518346,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772901620577,0.49999999,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772901622815,0.89518346,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772901623152,0.49999999,1977.0,1976.1,2.71096954]
["bitfinex","ETHUSD",1772901623323,0.49999999,1976.9,1976.1,2.71096954]
["bitfinex","ETHUSD",1772901623985,0.49999999,1976.9,1976.1,3.97607724]
["bitfinex","ETHUSD",1772901626224,0.49999999,1976.7,1976.1,3.97607724]
["bitfinex","ETHUSD",1772901628216,1.76475707,1976.7,1976.1,3.97607724]
["bitfinex","ETHUSD",1772901628712,1.76475707,1976.7,1976.1,2.71096954]
["bitfinex","ETHUSD",1772901628913,1.76475707,1976.7,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901630106,0.49999999,1976.6,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901630526,0.49999999,1976.8,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901633038,0.49999999,1976.6,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901634199,0.49999999,1976.9,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901635025,1.76467016,1976.8,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901635208,0.49999999,1976.7,1976.1,3.97607914]
["bitfinex","ETHUSD",1772901635930,0.49999999,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772901636103,0.49999999,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772901636425,0.49999999,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772901637129,0.49944999,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772901637631,0.49944999,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772901640031,1.76444012,1976.3,1976.0,0.0022]
["bitfinex","ETHUSD",1772901640220,1.26499013,1976.3,1976.0,0.0022]
["bitfinex","ETHUSD",1772901640620,0.49944999,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772901643428,1.76456697,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772901643633,0.49944999,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772901644931,0.49944999,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772901645132,0.49944999,1975.9,1975.1,1.67768594]
["bitfinex","ETHUSD",1772901645441,0.49944999,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772901645807,0.49944999,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772901646014,0.49944999,1975.7,1975.1,0.41198459]
["bitfinex","ETHUSD",1772901646218,1.26531025,1975.8,1975.1,1e-08]
["bitfinex","ETHUSD",1772901646219,0.49944999,1975.5,1975.1,1e-08]
["bitfinex","ETHUSD",1772901646415,0.89518346,1975.4,1975.1,1e-08]
["bitfinex","ETHUSD",1772901646614,0.49944999,1975.3,1975.1,1e-08]
["bitfinex","ETHUSD",1772901647334,0.49944999,1975.6,1975.1,1e-08]
["bitfinex","ETHUSD",1772901647538,0.49944999,1975.5,1975.1,1e-08]
["bitfinex","ETHUSD",1772901647914,0.49944999,1975.3,1975.1,1e-08]
["bitfinex","ETHUSD",1772901648305,0.49944999,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772901650430,0.49944999,1975.4,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901652525,1.26558252,1975.4,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901652715,0.49944999,1975.3,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901653046,1.76498418,1975.5,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901653245,0.49944999,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772901654845,0.49944999,1975.5,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901655141,0.49944999,1975.4,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901656116,0.49944999,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772901656619,0.48031734,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772901657027,1.74575568,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772901657247,0.48031734,1975.5,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901659049,0.48031734,1975.4,1975.1,0.00110001]
["bitfinex","ETHUSD",1772901659741,0.48031734,1975.4,1975.1,0.04046532]
["bitfinex","ETHUSD",1772901660042,0.48031734,1975.7,1975.1,0.04046532]
["bitfinex","ETHUSD",1772901660462,0.48031734,1975.4,1974.6,2.05885024]
["bitfinex","ETHUSD",1772901660624,0.48031734,1975.4,1974.6,2.09931555]
["bitfinex","ETHUSD",1772901660944,0.47976734,1975.0,1974.6,0.79279302]
["bitfinex","ETHUSD",1772901661148,0.49008205,1974.8,1974.4,0.04046531]
["bitfinex","ETHUSD",1772901661728,0.49008205,1974.8,1974.0,0.04046531]
["bitfinex","ETHUSD",1772901662045,0.31280142,1975.0,1974.0,0.04046531]
["bitfinex","ETHUSD",1772901662224,0.31280142,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772901662225,0.31280142,1975.0,1974.2,0.04046531]
["bitfinex","ETHUSD",1772901662852,0.31280142,1975.0,1974.3,0.04046531]
["bitfinex","ETHUSD",1772901663164,0.31280142,1975.0,1974.5,0.04046531]
["bitfinex","ETHUSD",1772901665668,0.1525591,1975.5,1974.7,0.04046531]
["bitfinex","ETHUSD",1772901665837,0.49985459,1975.4,1974.7,0.04046531]
["bitfinex","ETHUSD",1772901667165,0.1525591,1975.5,1974.7,0.04046531]
["bitfinex","ETHUSD",1772901667555,0.1525591,1975.5,1974.9,0.07873061]
["bitfinex","ETHUSD",1772901668042,0.49985459,1975.7,1974.9,0.07873061]
["bitfinex","ETHUSD",1772901669873,0.49985459,1975.7,1975.1,0.07873061]
["bitfinex","ETHUSD",1772901670949,0.49985459,1976.1,1975.1,0.07873061]
["bitfinex","ETHUSD",1772901671140,0.49985459,1976.1,1975.2,0.07873061]
["bitfinex","ETHUSD",1772901672771,0.49985459,1976.1,1975.4,0.07873061]
["bitfinex","ETHUSD",1772901673373,0.8521857,1976.2,1975.4,0.07873061]
["bitfinex","ETHUSD",1772901673569,0.001,1976.0,1975.4,0.07873061]
["bitfinex","ETHUSD",1772901675373,0.001,1976.0,1975.6,0.07873061]
["bitfinex","ETHUSD",1772901675572,0.50085459,1976.0,1975.2,1.34442522]
["bitfinex","ETHUSD",1772901675772,0.49985459,1975.9,1975.1,1.265731]
["bitfinex","ETHUSD",1772901677245,0.49985459,1975.9,1974.7,6.33403623]
["bitfinex","ETHUSD",1772901677246,0.49985459,1975.5,1974.7,1.26598661]
["bitfinex","ETHUSD",1772901677946,0.49985459,1975.5,1974.6,1.26713281]
["bitfinex","ETHUSD",1772901679147,1.26556646,1975.4,1974.6,1.26713281]
["bitfinex","ETHUSD",1772901679348,0.49985459,1975.3,1974.6,1.26713281]
["bitfinex","ETHUSD",1772901679667,0.49985459,1975.3,1974.6,1.38412873]
["bitfinex","ETHUSD",1772901679848,0.49985459,1975.3,1974.7,0.11699592]
["bitfinex","ETHUSD",1772901681067,0.49985459,1975.8,1974.9,0.11699592]
["bitfinex","ETHUSD",1772901681372,0.49985459,1975.8,1975.1,0.11699592]
["bitfinex","ETHUSD",1772901683542,0.49985459,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772901683748,0.49985459,1975.8,1975.3,0.11699592]
["bitfinex","ETHUSD",1772901683976,0.50085459,1976.0,1975.3,0.11699592]
["bitfinex","ETHUSD",1772901685780,0.50085459,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772901686075,0.001,1975.7,1975.4,1.38256238]
["bitfinex","ETHUSD",1772901686250,0.001,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772901686570,0.001,1975.7,1975.5,0.11699592]
["bitfinex","ETHUSD",1772901687752,0.001,1975.7,1975.6,1.38243426]
["bitfinex","ETHUSD",1772901688972,0.001,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772901689183,0.50085459,1975.7,1975.3,1.38257868]
["bitfinex","ETHUSD",1772901689787,0.001,1976.0,1975.6,0.11699592]
["bitfinex","ETHUSD",1772901689973,0.50085459,1976.0,1975.6,0.11699592]
["bitfinex","ETHUSD",1772901691782,0.50085459,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772901692490,0.50085459,1976.0,1975.6,1.26541062]
["bitfinex","ETHUSD",1772901695783,0.50085459,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772901695986,0.50085459,1976.0,1975.3,1.38162645]
["bitfinex","ETHUSD",1772901696360,0.50085459,1976.0,1975.4,0.11599592]
["bitfinex","ETHUSD",1772901698199,0.001,1976.0,1975.7,0.11709592]
["bitfinex","ETHUSD",1772901698368,0.001,1975.9,1975.7,0.11709592]
["bitfinex","ETHUSD",1772901698663,0.001,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1772901700582,0.07001323,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772901700886,0.82034434,1976.2,1975.8,1.74170925]
["bitfinex","ETHUSD",1772901701092,0.82034434,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772901701285,0.82034434,1976.2,1975.9,0.476399]
["bitfinex","ETHUSD",1772901702776,0.82034434,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1772901702974,0.82034434,1976.2,1975.9,1.74159873]
["bitfinex","ETHUSD",1772901704192,0.35233111,1976.2,1976.0,0.476399]
["bitfinex","ETHUSD",1772901705577,0.82034434,1976.2,1975.9,1.74159873]
["bitfinex","ETHUSD",1772901706562,0.46801323,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772901710296,0.46801323,1976.1,1975.7,1.26643352]
["bitfinex","ETHUSD",1772901710498,0.46801323,1975.9,1975.7,1.26643352]
["bitfinex","ETHUSD",1772901714475,0.46801323,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772901722597,0.46801323,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901723985,0.46385413,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772901735423,0.46385413,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772901737424,0.001,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772901738016,0.46385413,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772901738219,0.46285413,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901739701,0.001,1976.0,1975.8,0.47707002]
["bitfinex","ETHUSD",1772901739909,0.46385413,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772901743024,0.001,1976.0,1975.8,0.47707002]
["bitfinex","ETHUSD",1772901743825,0.001,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772901744018,0.001,1976.0,1975.8,1.74233239]
["bitfinex","ETHUSD",1772901746632,0.46285413,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772901746818,0.46285413,1975.9,1975.7,1.26647413]
["bitfinex","ETHUSD",1772901747533,0.46385413,1975.9,1975.7,1.26647413]
["bitfinex","ETHUSD",1772901747907,0.46385413,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901748830,0.001,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1772901749934,0.35233111,1976.2,1975.9,0.47597002]
["bitfinex","ETHUSD",1772901751037,0.35233111,1976.2,1975.9,1.74117886]
["bitfinex","ETHUSD",1772901751233,0.81518524,1976.2,1975.9,1.74117886]
["bitfinex","ETHUSD",1772901752923,0.35233111,1976.2,1975.9,1.74117886]
["bitfinex","ETHUSD",1772901753539,0.83156527,1976.2,1975.9,1.74117886]
["bitfinex","ETHUSD",1772901759326,0.83156527,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772901759527,0.83156527,1976.2,1976.0,0.49801041]
["bitfinex","ETHUSD",1772901759528,0.001,1976.1,1976.0,0.49801041]
["bitfinex","ETHUSD",1772901759917,0.001,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772901760846,0.47923416,1976.5,1976.0,0.49801041]
["bitfinex","ETHUSD",1772901761145,0.47923416,1976.4,1976.1,0.49691041]
["bitfinex","ETHUSD",1772901763151,0.47923416,1976.4,1976.1,1.76196917]
["bitfinex","ETHUSD",1772901764952,0.47923416,1976.6,1976.2,0.49691041]
["bitfinex","ETHUSD",1772901765457,0.47923416,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772901765828,0.47923416,1976.6,1976.3,1.76190054]
["bitfinex","ETHUSD",1772901766024,0.47923416,1976.6,1976.3,0.49691041]
["bitfinex","ETHUSD",1772901767727,0.47923416,1976.6,1976.3,1.76188315]
["bitfinex","ETHUSD",1772901768926,0.47923416,1976.6,1976.3,0.49691041]
["bitfinex","ETHUSD",1772901769231,0.47923416,1976.6,1976.3,1.76185698]
["bitfinex","ETHUSD",1772901771858,0.47923416,1976.6,1976.3,1.76295698]
["bitfinex","ETHUSD",1772901772159,0.001,1976.5,1976.3,1.76295698]
["bitfinex","ETHUSD",1772901772760,0.001,1976.5,1976.3,0.49801041]
["bitfinex","ETHUSD",1772901772940,0.001,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772901774850,0.001,1976.5,1976.3,1.76299287]
["bitfinex","ETHUSD",1772901778143,0.28023416,1976.6,1976.3,1.76299287]
["bitfinex","ETHUSD",1772901778343,0.28023416,1976.6,1976.3,0.49801041]
["bitfinex","ETHUSD",1772901780673,0.28023416,1976.6,1976.3,1.76299944]
["bitfinex","ETHUSD",1772901782674,1.26473702,1976.7,1976.4,0.47415596]
["bitfinex","ETHUSD",1772901782870,0.4614228,1976.8,1976.4,1.73907137]
["bitfinex","ETHUSD",1772901783077,0.4614228,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901784046,0.001,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901784981,0.001,1976.8,1976.7,0.47415596]
["bitfinex","ETHUSD",1772901785479,0.4604228,1977.1,1976.7,0.47415596]
["bitfinex","ETHUSD",1772901785649,1.72490151,1977.1,1976.7,0.47415596]
["bitfinex","ETHUSD",1772901786484,0.4604228,1977.1,1976.7,0.47415596]
["bitfinex","ETHUSD",1772901787048,1.72490417,1977.1,1976.8,0.47415596]
["bitfinex","ETHUSD",1772901787783,0.4604228,1977.1,1976.8,0.47415596]
["bitfinex","ETHUSD",1772901789400,1.72488046,1977.2,1976.8,0.47415596]
["bitfinex","ETHUSD",1772901790568,1.72488046,1977.2,1976.8,1.73882185]
["bitfinex","ETHUSD",1772901790768,0.4604228,1977.2,1976.9,0.47415596]
["bitfinex","ETHUSD",1772901791477,1.72484188,1977.2,1976.7,1.26469502]
["bitfinex","ETHUSD",1772901791779,0.4604228,1977.1,1976.3,0.47525596]
["bitfinex","ETHUSD",1772901791963,0.4604228,1977.1,1976.3,1.74024484]
["bitfinex","ETHUSD",1772901792158,0.4604228,1977.1,1976.3,1.26608888]
["bitfinex","ETHUSD",1772901792359,0.4604228,1977.1,1976.4,0.47415596]
["bitfinex","ETHUSD",1772901794061,0.4604228,1976.9,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901796192,0.4604228,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901801283,0.4604228,1976.8,1976.5,1.73901792]
["bitfinex","ETHUSD",1772901802469,0.4604228,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901803396,0.4604228,1976.8,1976.5,1.73901543]
["bitfinex","ETHUSD",1772901806099,0.4604228,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901806705,0.4604228,1976.8,1976.4,1.2659795]
["bitfinex","ETHUSD",1772901807003,0.4604228,1976.8,1976.4,1.74013546]
["bitfinex","ETHUSD",1772901807421,1.72509716,1976.8,1976.4,1.74013546]
["bitfinex","ETHUSD",1772901807616,0.4604228,1976.8,1976.5,0.47415596]
["bitfinex","ETHUSD",1772901808726,0.4604228,1976.8,1976.5,0.47525596]
["bitfinex","ETHUSD",1772901808920,0.001,1976.7,1976.5,0.47525596]
["bitfinex","ETHUSD",1772901809925,0.001,1976.7,1976.5,1.74011765]
["bitfinex","ETHUSD",1772901814208,0.001,1976.7,1976.5,0.47525596]
["bitfinex","ETHUSD",1772901814421,0.48608433,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772901816336,0.001,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772901816525,0.001,1976.7,1976.5,0.4960186]
["bitfinex","ETHUSD",1772901817946,0.48608433,1977.0,1976.6,0.4949186]
["bitfinex","ETHUSD",1772901818931,0.001,1977.0,1976.8,0.4949186]
["bitfinex","ETHUSD",1772901820225,0.48508433,1977.3,1976.8,0.4949186]
["bitfinex","ETHUSD",1772901820719,0.37081334,1977.4,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901821224,2.12021365,1977.4,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901822414,0.85589767,1977.4,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901822626,2.12019148,1977.4,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901823010,0.48508433,1977.3,1976.9,1.26459876]
["bitfinex","ETHUSD",1772901823225,0.48508433,1977.3,1976.9,1.75951736]
["bitfinex","ETHUSD",1772901824039,0.48508433,1977.3,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901825242,0.48508433,1977.3,1977.0,1.75944203]
["bitfinex","ETHUSD",1772901825742,0.48508433,1977.3,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901827143,0.48508433,1977.3,1977.0,1.75943131]
["bitfinex","ETHUSD",1772901827726,0.48508433,1977.3,1977.0,0.4949186]
["bitfinex","ETHUSD",1772901829844,0.48508433,1977.3,1977.0,1.75941922]
["bitfinex","ETHUSD",1772901830143,0.85589767,1977.4,1977.1,0.4949186]
["bitfinex","ETHUSD",1772901832453,0.37081334,1977.4,1977.2,0.4949186]
["bitfinex","ETHUSD",1772901844962,0.48253707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901845152,0.48253707,1977.3,1977.0,1.26563963]
["bitfinex","ETHUSD",1772901845349,0.48253707,1977.3,1977.0,1.74176544]
["bitfinex","ETHUSD",1772901845754,0.48253707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901846254,0.48353707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901847250,0.37081334,1977.4,1977.1,0.47722581]
["bitfinex","ETHUSD",1772901849233,0.37081334,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901849234,0.48253707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901851660,0.48253707,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772901857249,0.48253707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901857769,0.48353707,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901858373,0.001,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901858663,0.001,1977.3,1977.1,0.47722581]
["bitfinex","ETHUSD",1772901859051,0.001,1977.3,1977.2,0.47612581]
["bitfinex","ETHUSD",1772901859369,1e-08,1977.4,1977.2,0.47612581]
["bitfinex","ETHUSD",1772901865075,1e-08,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901865076,1e-08,1977.4,1977.1,1.74166851]
["bitfinex","ETHUSD",1772901865578,1e-08,1977.4,1977.2,0.47612581]
["bitfinex","ETHUSD",1772901869383,1e-08,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901873988,0.49173524,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901895124,1.75602167,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901895417,1.75602167,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901895418,0.49173523,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901898128,0.49173523,1977.3,1977.1,1.26557391]
["bitfinex","ETHUSD",1772901900524,1e-08,1977.4,1977.1,1.73175925]
["bitfinex","ETHUSD",1772901900999,0.49173524,1977.4,1977.1,1.73175925]
["bitfinex","ETHUSD",1772901901623,0.49173524,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901901824,1.2642951,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901902027,0.46750743,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901903129,0.45892733,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772901917945,1.7234056,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772901918119,0.45892733,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772901918455,0.45992733,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772901921343,0.001,1977.3,1976.9,0.4922286]
["bitfinex","ETHUSD",1772901922346,0.45992733,1977.3,1977.0,1.75677083]
["bitfinex","ETHUSD",1772901923551,0.001,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772901923747,0.001,1977.3,1977.1,0.4922286]
["bitfinex","ETHUSD",1772901924053,0.001,1977.3,1977.0,1.75677083]
["bitfinex","ETHUSD",1772901924853,0.45992733,1977.3,1977.0,1.75677083]
["bitfinex","ETHUSD",1772901925851,0.45992733,1977.3,1977.0,0.4922286]
["bitfinex","ETHUSD",1772901926054,0.45992733,1977.3,1977.0,1.7567684]
["bitfinex","ETHUSD",1772901926755,0.45992733,1977.3,1977.0,0.4922286]
["bitfinex","ETHUSD",1772901929840,0.001,1977.2,1977.0,0.4922286]
["bitfinex","ETHUSD",1772901930857,0.001,1977.2,1977.0,1.75675411]
["bitfinex","ETHUSD",1772901931341,0.001,1977.2,1977.0,0.4922286]
["bitfinex","ETHUSD",1772901936065,0.001,1977.2,1977.0,1.75676946]
["bitfinex","ETHUSD",1772901938671,0.001,1977.2,1977.0,0.4922286]
["bitfinex","ETHUSD",1772901938871,0.001,1977.2,1977.0,1.75676948]
["bitfinex","ETHUSD",1772901939054,1.2652004,1977.6,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901939254,1.72322989,1977.6,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901939971,0.45902949,1977.6,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901940170,0.001,1977.6,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901940671,0.001,1977.6,1977.3,1.73963789]
["bitfinex","ETHUSD",1772901941674,0.45802949,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772901943488,0.45802949,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901944581,0.45802949,1977.5,1977.1,0.47638752]
["bitfinex","ETHUSD",1772901945576,0.45802949,1977.5,1977.1,1.74085621]
["bitfinex","ETHUSD",1772901946754,0.45802949,1977.5,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901947076,0.001,1977.6,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901948764,1.26515896,1977.6,1977.2,1.73969528]
["bitfinex","ETHUSD",1772901949067,1.26515896,1977.6,1977.3,0.47528752]
["bitfinex","ETHUSD",1772901949255,0.001,1977.6,1977.3,0.47528752]
["bitfinex","ETHUSD",1772901949954,0.45902949,1977.6,1977.3,0.47528752]
["bitfinex","ETHUSD",1772901950968,1.72318983,1977.6,1977.3,0.47528752]
["bitfinex","ETHUSD",1772901951282,0.45802949,1977.5,1977.1,1.74082265]
["bitfinex","ETHUSD",1772901951858,0.45802949,1977.5,1977.2,0.47528752]
["bitfinex","ETHUSD",1772901953789,0.45802949,1977.4,1977.1,1.74082265]
["bitfinex","ETHUSD",1772901954486,0.45802949,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901960790,0.001,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772901960973,0.47001377,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772901963393,1.76305129,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901965464,0.49876486,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901965669,1.76305129,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772901976284,1.26428643,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772901976486,0.49876486,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901978815,1.76416415,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772901980723,0.49876486,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772901982623,0.49876486,1977.1,1976.6,0.08165466]
["bitfinex","ETHUSD",1772901982821,0.49876486,1977.1,1976.6,1.34644942]
["bitfinex","ETHUSD",1772901983322,0.49876486,1977.1,1976.7,0.08055466]
["bitfinex","ETHUSD",1772901984911,1.76325446,1977.1,1976.7,0.08055466]
["bitfinex","ETHUSD",1772901985120,1.76325446,1977.1,1976.7,1.34527911]
["bitfinex","ETHUSD",1772901985311,1.76325446,1977.1,1976.7,1.26472445]
["bitfinex","ETHUSD",1772901985626,1.76325446,1977.1,1976.8,0.08055466]
["bitfinex","ETHUSD",1772901990839,1.76325446,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772901994741,0.49876486,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772901994913,0.001,1977.2,1976.9,0.08165466]
["bitfinex","ETHUSD",1772901997217,0.001,1977.2,1977.0,1.34509689]
["bitfinex","ETHUSD",1772901999947,0.001,1977.2,1977.1,0.08055466]
["bitfinex","ETHUSD",1772902001247,0.001,1977.5,1977.0,0.07955466]
["bitfinex","ETHUSD",1772902002056,0.001,1977.5,1977.2,0.07955466]
["bitfinex","ETHUSD",1772902005264,0.001,1977.5,1977.3,1.34390503]
["bitfinex","ETHUSD",1772902011875,0.001,1977.5,1977.4,0.07955466]
["bitfinex","ETHUSD",1772902013338,0.001,1977.5,1977.4,1.34384109]
["bitfinex","ETHUSD",1772902014546,0.001,1977.5,1977.4,1.34494109]
["bitfinex","ETHUSD",1772902019766,0.001,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772902019958,0.48479564,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772902020558,0.48479564,1977.5,1977.3,1.26544005]
["bitfinex","ETHUSD",1772902021774,0.48479564,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772902026855,0.48479564,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772902036103,0.001,1977.5,1977.4,0.08175466]
["bitfinex","ETHUSD",1772902036783,0.49675335,1978.1,1977.4,0.08175466]
["bitfinex","ETHUSD",1772902038665,0.49675335,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772902040286,0.49675335,1978.0,1977.4,1.34599327]
["bitfinex","ETHUSD",1772902040582,0.49675335,1978.0,1977.4,1.34603067]
["bitfinex","ETHUSD",1772902041390,0.49675335,1978.0,1977.4,1.26537601]
["bitfinex","ETHUSD",1772902044388,0.49675335,1978.0,1977.5,0.04238936]
["bitfinex","ETHUSD",1772902046274,0.49675335,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772902046467,0.49675335,1978.0,1977.6,1.30654793]
["bitfinex","ETHUSD",1772902050188,0.49675335,1978.0,1977.6,1.30754793]
["bitfinex","ETHUSD",1772902050388,0.002,1977.9,1977.6,1.30754793]
["bitfinex","ETHUSD",1772902050691,0.49875335,1977.9,1977.6,1.30754793]
["bitfinex","ETHUSD",1772902060603,0.002,1977.9,1977.7,0.04238936]
["bitfinex","ETHUSD",1772902060779,0.48747368,1977.9,1977.6,1.26515857]
["bitfinex","ETHUSD",1772902061105,0.48747368,1977.9,1977.6,1.30754793]
["bitfinex","ETHUSD",1772902063317,0.48747368,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772902064188,0.48747368,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772902064511,0.002,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772902064815,0.48747368,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772902067827,0.48747368,1977.8,1977.5,1.2652225]
["bitfinex","ETHUSD",1772902068516,0.48747368,1977.8,1977.5,1.30861186]
["bitfinex","ETHUSD",1772902070619,0.002,1977.8,1977.6,0.04338936]
["bitfinex","ETHUSD",1772902076729,0.002,1977.8,1977.6,1.30752807]
["bitfinex","ETHUSD",1772902076925,0.002,1977.8,1977.6,1.30852807]
["bitfinex","ETHUSD",1772902077101,0.002,1977.7,1977.6,1.30852807]
["bitfinex","ETHUSD",1772902078126,0.48747368,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772902078301,0.48747368,1977.7,1976.7,1.26468983]
["bitfinex","ETHUSD",1772902078841,0.48547368,1977.5,1976.6,1.26589481]
["bitfinex","ETHUSD",1772902080524,0.48547368,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772902080750,0.48547368,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772902082511,0.48547368,1977.1,1976.6,0.0065]
["bitfinex","ETHUSD",1772902082707,0.48547368,1977.1,1976.7,1.27013415]
["bitfinex","ETHUSD",1772902082938,0.48547368,1977.1,1976.7,1.57576368]
["bitfinex","ETHUSD",1772902084844,0.48547368,1977.1,1976.7,0.0054]
["bitfinex","ETHUSD",1772902085050,0.48547368,1977.1,1976.7,1.27013327]
["bitfinex","ETHUSD",1772902087845,0.48547368,1977.1,1976.8,0.0054]
["bitfinex","ETHUSD",1772902088234,0.48547368,1977.1,1976.8,0.0033]
["bitfinex","ETHUSD",1772902088441,0.48547368,1977.1,1976.7,1.26473327]
["bitfinex","ETHUSD",1772902088617,0.48547368,1977.1,1976.8,0.0054]
["bitfinex","ETHUSD",1772902089644,0.48547368,1977.1,1976.8,0.0065]
["bitfinex","ETHUSD",1772902089835,0.45418944,1977.0,1976.8,0.0065]
["bitfinex","ETHUSD",1772902090034,0.45418944,1977.0,1976.9,0.0054]
["bitfinex","ETHUSD",1772902099566,0.45418944,1977.0,1976.9,0.0021]
["bitfinex","ETHUSD",1772902100965,0.45418944,1977.0,1976.9,0.0054]
["bitfinex","ETHUSD",1772902101671,0.45418944,1977.0,1976.9,0.0065]
["bitfinex","ETHUSD",1772902102165,0.45418944,1977.0,1976.9,0.0044]
["bitfinex","ETHUSD",1772902106066,0.45418944,1977.0,1976.9,0.0065]
["bitfinex","ETHUSD",1772902112189,0.45418944,1977.0,1976.9,0.00101587]
["bitfinex","ETHUSD",1772902113247,0.45418944,1977.0,1976.9,0.00018788]
["bitfinex","ETHUSD",1772902113896,0.45418944,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772902114049,0.46293853,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772902114770,0.47468067,1976.7,1976.2,1.31674272]
["bitfinex","ETHUSD",1772902114975,3.49776291,1976.6,1976.2,1.31674272]
["bitfinex","ETHUSD",1772902115189,3.02308224,1976.5,1976.2,1.31674272]
["bitfinex","ETHUSD",1772902115385,3.02308224,1976.4,1976.2,1.31674272]
["bitfinex","ETHUSD",1772902115587,0.47468067,1976.8,1976.3,0.05063864]
["bitfinex","ETHUSD",1772902115786,0.001,1976.9,1976.7,0.05063864]
["bitfinex","ETHUSD",1772902118731,0.001,1976.9,1976.7,1.31532845]
["bitfinex","ETHUSD",1772902118864,0.001,1976.9,1976.8,0.05063864]
["bitfinex","ETHUSD",1772902126586,0.46293853,1977.4,1976.9,0.45499089]
["bitfinex","ETHUSD",1772902126777,1.367,1977.7,1977.0,1.338]
["bitfinex","ETHUSD",1772902126778,0.46493853,1977.7,1977.0,1.338]
["bitfinex","ETHUSD",1772902127082,0.46293853,1977.6,1977.1,0.45499089]
["bitfinex","ETHUSD",1772902127877,0.46493853,1977.7,1977.1,0.45499089]
["bitfinex","ETHUSD",1772902128766,0.46493853,1977.7,1977.3,0.45499089]
["bitfinex","ETHUSD",1772902128971,0.002,1977.7,1977.3,0.45499089]
["bitfinex","ETHUSD",1772902129668,0.46493853,1977.7,1977.3,0.45499089]
["bitfinex","ETHUSD",1772902132089,0.46493853,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772902132260,0.46493853,1977.7,1977.4,1.71927732]
["bitfinex","ETHUSD",1772902138805,1.26611564,1977.7,1976.6,0.45609089]
["bitfinex","ETHUSD",1772902139010,0.46293853,1977.6,1976.7,0.45499089]
["bitfinex","ETHUSD",1772902139573,0.46493853,1977.6,1976.7,0.45499089]
["bitfinex","ETHUSD",1772902139778,0.46493853,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772902141008,0.46293853,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772902141822,0.49332244,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772902142125,0.49332244,1977.1,1976.6,0.0021]
["bitfinex","ETHUSD",1772902148378,0.48043341,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772902150509,1.74506487,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772902152115,1.74506487,1976.9,1976.6,0.0021]
["bitfinex","ETHUSD",1772902154714,0.48043341,1976.8,1976.6,0.0021]
["bitfinex","ETHUSD",1772902159702,0.48043341,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772902160330,1.74501655,1977.0,1976.6,0.49884647]
["bitfinex","ETHUSD",1772902160518,1.74501655,1977.0,1976.6,0.49784647]
["bitfinex","ETHUSD",1772902160816,0.48043341,1976.9,1976.6,0.49784647]
["bitfinex","ETHUSD",1772902161329,0.48043341,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772902165098,0.48043341,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772902165403,0.48043341,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772902166599,0.48043341,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772902167000,0.48043341,1976.8,1976.3,1.26608309]
["bitfinex","ETHUSD",1772902167230,0.48043341,1976.6,1976.3,0.49784647]
["bitfinex","ETHUSD",1772902167524,0.48043341,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772902169138,0.48043341,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902173748,1.74523154,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902174038,0.46517674,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772902174240,1.73003887,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772902180567,0.46517674,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772902184468,1.73010286,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772902184669,0.001,1976.5,1976.3,0.46461944]
["bitfinex","ETHUSD",1772902185040,1.26567907,1976.8,1976.4,0.46351944]
["bitfinex","ETHUSD",1772902186377,0.001,1976.8,1976.4,0.46351944]
["bitfinex","ETHUSD",1772902186581,0.001,1976.8,1976.6,0.46351944]
["bitfinex","ETHUSD",1772902189778,0.001,1976.8,1976.7,0.46351944]
["bitfinex","ETHUSD",1772902191087,0.001,1976.8,1976.4,0.46351944]
["bitfinex","ETHUSD",1772902191956,0.001,1976.8,1976.6,0.46351944]
["bitfinex","ETHUSD",1772902193488,0.001,1976.8,1976.6,0.46461944]
["bitfinex","ETHUSD",1772902193679,0.001,1976.7,1976.6,0.46461944]
["bitfinex","ETHUSD",1772902193987,0.001,1976.7,1976.6,1.72941757]
["bitfinex","ETHUSD",1772902194773,1.72947922,1977.4,1976.7,0.46351944]
["bitfinex","ETHUSD",1772902195163,0.46517674,1977.3,1976.7,0.46351944]
["bitfinex","ETHUSD",1772902196084,0.46517674,1977.3,1976.9,0.46351944]
["bitfinex","ETHUSD",1772902196770,0.46517674,1977.4,1976.9,0.46351944]
["bitfinex","ETHUSD",1772902197285,2.13082429,1977.5,1976.9,0.46351944]
["bitfinex","ETHUSD",1772902198072,0.4014246,1977.5,1977.1,0.46351944]
["bitfinex","ETHUSD",1772902200374,0.4014246,1977.5,1977.3,0.46351944]
["bitfinex","ETHUSD",1772902200575,0.11303331,1977.5,1977.3,0.43168598]
["bitfinex","ETHUSD",1772902202267,0.4740007,1977.3,1976.8,0.43168598]
["bitfinex","ETHUSD",1772902202883,0.4740007,1977.3,1976.6,1.26585782]
["bitfinex","ETHUSD",1772902203107,0.4740007,1977.3,1976.7,0.43168598]
["bitfinex","ETHUSD",1772902205805,1.7384059,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772902206000,1.7384059,1977.3,1976.9,0.4595091]
["bitfinex","ETHUSD",1772902206672,0.4740007,1977.2,1976.9,0.4595091]
["bitfinex","ETHUSD",1772902211790,1.73842505,1977.2,1976.9,0.4595091]
["bitfinex","ETHUSD",1772902212415,0.4740007,1977.1,1976.8,0.4595091]
["bitfinex","ETHUSD",1772902217704,0.4740007,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772902218421,1.73839831,1977.3,1977.0,0.4595091]
["bitfinex","ETHUSD",1772902219397,0.4740007,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772902220003,0.4740007,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772902225521,1.73840113,1977.3,1976.9,0.4605091]
["bitfinex","ETHUSD",1772902225722,0.4740007,1977.2,1976.9,0.4605091]
["bitfinex","ETHUSD",1772902234013,1.73846894,1977.2,1976.9,0.4605091]
["bitfinex","ETHUSD",1772902241548,1.73846894,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772902253258,1.73846894,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902259465,1.73846894,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772902259633,0.4857745,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772902264972,1.75029303,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772902265138,0.49999999,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772902265544,1.26441177,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772902265866,1.76441176,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772902266243,1.26441177,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772902266437,0.49999999,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772902272649,1.76442134,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772902277083,0.001,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772902287986,0.51546758,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772902288690,0.51546758,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772902296879,0.51446758,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772902297076,0.51446758,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772902300170,0.51396758,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772902302900,1.77863775,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772902313123,0.002,1976.8,1976.7,0.002]
["bitfinex","ETHUSD",1772902313328,0.002,1976.8,1976.7,0.00778705]
["bitfinex","ETHUSD",1772902313492,0.002,1977.0,1976.8,0.00578705]
["bitfinex","ETHUSD",1772902316002,0.002,1977.0,1976.7,0.00678705]
["bitfinex","ETHUSD",1772902316314,0.49910647,1977.0,1976.7,0.00678705]
["bitfinex","ETHUSD",1772902319308,0.002,1977.0,1976.7,0.00678705]
["bitfinex","ETHUSD",1772902321221,0.49910647,1977.0,1976.7,0.00678705]
["bitfinex","ETHUSD",1772902321515,0.49910647,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772902325025,0.49710647,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902325200,0.49810647,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902327134,0.001,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902327436,0.002,1977.0,1976.8,0.00688705]
["bitfinex","ETHUSD",1772902331712,0.002,1977.2,1976.9,0.00478705]
["bitfinex","ETHUSD",1772902331918,0.002,1977.4,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902336730,0.49960647,1977.4,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902336903,0.49860647,1977.3,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902338741,0.001,1977.3,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902341737,0.004,1977.3,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902343418,0.50160647,1977.3,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902344009,0.004,1977.3,1977.0,0.00478705]
["bitfinex","ETHUSD",1772902346735,0.004,1977.3,1976.8,1.26571839]
["bitfinex","ETHUSD",1772902346736,0.49760647,1977.1,1976.8,1.26571839]
["bitfinex","ETHUSD",1772902346941,0.49760647,1977.1,1976.8,1.27050544]
["bitfinex","ETHUSD",1772902347511,0.50060647,1977.2,1976.9,0.00478705]
["bitfinex","ETHUSD",1772902347707,0.003,1977.1,1976.9,0.00478705]
["bitfinex","ETHUSD",1772902348947,0.003,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1772902350443,0.002,1977.5,1977.0,0.47041766]
["bitfinex","ETHUSD",1772902350943,0.002,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772902351251,0.002,1977.5,1977.2,0.46941766]
["bitfinex","ETHUSD",1772902352214,0.002,1977.5,1977.3,0.46761467]
["bitfinex","ETHUSD",1772902353039,0.002,1977.7,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902356349,0.002,1977.7,1977.5,1.73180785]
["bitfinex","ETHUSD",1772902356852,0.002,1977.7,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902357721,0.45820074,1977.7,1977.4,1.7318558]
["bitfinex","ETHUSD",1772902358830,0.002,1977.7,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902360347,0.002,1977.6,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902361153,0.002,1977.6,1977.5,1.73183717]
["bitfinex","ETHUSD",1772902362357,0.002,1977.6,1977.4,1.73185073]
["bitfinex","ETHUSD",1772902363464,0.002,1977.6,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902365557,0.002,1977.6,1977.5,1.73183717]
["bitfinex","ETHUSD",1772902367835,0.002,1977.6,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902368973,0.002,1977.6,1977.5,1.73183717]
["bitfinex","ETHUSD",1772902369868,0.002,1977.6,1977.5,0.46761467]
["bitfinex","ETHUSD",1772902370070,0.002,1977.6,1977.5,1.73183717]
["bitfinex","ETHUSD",1772902370366,0.002,1977.8,1977.6,0.46761467]
["bitfinex","ETHUSD",1772902372468,0.002,1977.8,1977.6,1.73273757]
["bitfinex","ETHUSD",1772902373669,0.002,1977.8,1977.6,3.04173757]
["bitfinex","ETHUSD",1772902373994,0.002,1977.8,1977.7,0.46761467]
["bitfinex","ETHUSD",1772902376851,0.002,1977.8,1977.6,3.04173757]
["bitfinex","ETHUSD",1772902380476,0.002,1977.8,1977.6,1.77761467]
["bitfinex","ETHUSD",1772902381193,0.002,1977.8,1977.6,3.04176308]
["bitfinex","ETHUSD",1772902381569,0.47433121,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772902381752,0.47433121,1977.8,1977.5,1.26521235]
["bitfinex","ETHUSD",1772902382148,0.47433121,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772902382754,0.47433121,1977.8,1977.5,1.26521361]
["bitfinex","ETHUSD",1772902383186,0.47433121,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772902383563,0.47433121,1977.8,1977.5,1.26521922]
["bitfinex","ETHUSD",1772902383763,0.47433121,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772902384883,0.47433121,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772902385088,0.002,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772902386994,0.002,1977.7,1977.6,1.26515857]
["bitfinex","ETHUSD",1772902387167,0.002,1978.0,1977.7,0.46739214]
["bitfinex","ETHUSD",1772902388286,0.002,1978.0,1977.7,1.78039214]
["bitfinex","ETHUSD",1772902391288,0.002,1978.0,1977.7,3.04444395]
["bitfinex","ETHUSD",1772902392286,0.002,1978.0,1977.8,0.46739214]
["bitfinex","ETHUSD",1772902393599,0.002,1978.0,1977.8,1.7313771]
["bitfinex","ETHUSD",1772902394725,0.002,1978.0,1977.8,0.46739214]
["bitfinex","ETHUSD",1772902395018,0.002,1978.0,1977.8,1.73141595]
["bitfinex","ETHUSD",1772902395998,0.002,1978.0,1977.9,0.46739214]
["bitfinex","ETHUSD",1772902398902,0.002,1978.0,1977.9,1.73135897]
["bitfinex","ETHUSD",1772902406216,0.002,1978.2,1978.0,0.46739214]
["bitfinex","ETHUSD",1772902406397,0.002,1978.2,1977.9,1.73135897]
["bitfinex","ETHUSD",1772902406597,0.48900498,1978.2,1977.9,1.73135897]
["bitfinex","ETHUSD",1772902406799,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772902407025,0.002,1978.2,1977.9,1.73135897]
["bitfinex","ETHUSD",1772902407323,0.48900498,1978.2,1977.7,1.32]
["bitfinex","ETHUSD",1772902408508,1.26383903,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772902408711,1.75084401,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772902415335,0.47330123,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772902420834,1.26396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772902421939,1.26396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772902426950,0.002,1978.1,1977.8,0.48170424]
["bitfinex","ETHUSD",1772902432027,0.002,1978.1,1977.8,1.26498253]
["bitfinex","ETHUSD",1772902432328,0.002,1978.1,1977.9,0.48070424]
["bitfinex","ETHUSD",1772902435450,0.002,1978.1,1978.0,0.48070424]
["bitfinex","ETHUSD",1772902439684,0.47530123,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772902440670,0.002,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772902442778,0.002,1978.1,1977.9,0.45377861]
["bitfinex","ETHUSD",1772902443852,0.002,1978.3,1977.9,0.45377861]
["bitfinex","ETHUSD",1772902443853,0.002,1978.3,1978.0,0.45277861]
["bitfinex","ETHUSD",1772902444847,0.002,1978.3,1978.0,1.71666052]
["bitfinex","ETHUSD",1772902445153,0.002,1978.3,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902448158,0.002,1978.2,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902449976,0.49736796,1978.6,1978.2,0.45277861]
["bitfinex","ETHUSD",1772902451873,1.7609166,1978.6,1978.2,0.45277861]
["bitfinex","ETHUSD",1772902452190,0.49736796,1978.7,1978.3,0.45277861]
["bitfinex","ETHUSD",1772902452569,0.49736796,1978.7,1978.2,1.26371161]
["bitfinex","ETHUSD",1772902452570,0.49736796,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1772902453307,0.49736796,1978.7,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902454704,0.49736796,1978.5,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902457272,1.26364739,1978.4,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902457610,1.76101535,1978.4,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902458914,1.26364739,1978.4,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902459087,1.76101535,1978.4,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902460405,1.76301535,1978.4,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902466380,0.49936796,1978.4,1978.1,0.45277861]
["bitfinex","ETHUSD",1772902467398,0.49936796,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772902467598,0.49936796,1978.4,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902468697,0.49736796,1978.3,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902471636,1.76113689,1978.3,1978.0,0.45377861]
["bitfinex","ETHUSD",1772902472292,1.76113689,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772902475520,0.47219102,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772902476418,0.47219102,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772902476419,0.47219102,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1772902476923,0.47219102,1978.2,1977.6,0.46428699]
["bitfinex","ETHUSD",1772902477611,0.47219102,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772902479738,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772902479902,0.47219102,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772902482626,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772902483326,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772902483505,1.73628567,1977.7,1977.4,0.20488594]
["bitfinex","ETHUSD",1772902484902,1.73628567,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772902485631,0.47219102,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772902486133,0.47219102,1977.6,1976.8,1.2441]
["bitfinex","ETHUSD",1772902486134,0.47219102,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1772902489336,0.49999999,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772902491234,0.49999999,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772902494642,1.76447826,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772902497737,1.76447826,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902498516,1.76447826,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772902499739,0.49999999,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772902505419,1.2646062,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902506438,1.76460619,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902507249,0.49999999,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772902507450,1.76428642,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772902508355,1.26428643,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772902509454,1.26428643,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772902509657,1.76428642,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772902511058,1.26428643,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772902512859,0.001,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772902513154,1.26522817,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772902517762,0.001,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772902518742,0.50099999,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772902520065,0.49999999,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772902523364,1.26441432,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902523544,1.78115539,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902527369,0.51674107,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902529175,1.78115539,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902532878,1.78115539,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772902537951,1.26441432,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772902538156,0.51674107,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772902540468,1.78121934,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772902540664,0.51619107,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772902541782,1.78066934,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772902542086,1.78057278,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772902543267,0.51619107,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772902544391,0.51619107,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902544758,0.51719107,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902547397,1.78161726,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902547892,0.51719107,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902548895,1.78161515,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902550391,0.51719107,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902550596,1.78161457,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772902551887,0.51619107,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902554391,1.78071865,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902554595,0.51619107,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772902557392,1.26552758,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902557569,1.78171865,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772902558498,0.51619107,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772902561716,1.7807333,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772902561900,0.51619107,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772902562083,0.51619107,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772902563688,0.51569107,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772902567175,1.78039809,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772902567377,0.51569107,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772902568471,0.51569107,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772902569989,1.78043192,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772902571515,0.51514107,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902575321,0.51459107,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772902576597,1.77946402,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772902577208,1.81487841,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772902578429,0.55010243,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772902580398,1.81490775,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772902580698,0.55010243,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772902584435,0.55010243,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772902584625,1.8148373,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772902585298,0.55010243,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772902588644,0.55010243,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772902591832,1.81477565,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772902592140,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772902597119,0.55010243,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772902599213,1.81477478,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772902599546,0.53944902,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772902603553,0.53944902,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772902603715,0.54044902,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772902610451,0.53944902,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902615537,0.54044902,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902637284,0.001,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902651687,0.50180089,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772902660594,0.50997155,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772902660791,1.26484213,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772902660991,0.50942155,1976.5,1976.0,1.01219957]
["bitfinex","ETHUSD",1772902662782,0.50942155,1976.3,1976.0,1.01219957]
["bitfinex","ETHUSD",1772902662991,0.50942155,1976.3,1976.0,0.92420828]
["bitfinex","ETHUSD",1772902664871,1.26505041,1976.3,1976.0,0.92420828]
["bitfinex","ETHUSD",1772902665082,0.49054159,1976.2,1976.0,0.92420828]
["bitfinex","ETHUSD",1772902667207,0.49054159,1976.2,1975.5,0.31638417]
["bitfinex","ETHUSD",1772902667208,0.49054159,1976.1,1975.5,0.31638417]
["bitfinex","ETHUSD",1772902667403,0.49054159,1976.1,1975.6,0.31638417]
["bitfinex","ETHUSD",1772902669320,0.49054159,1976.0,1975.5,1.26545295]
["bitfinex","ETHUSD",1772902669700,0.49054159,1976.0,1975.5,1.58183712]
["bitfinex","ETHUSD",1772902671879,0.49054159,1976.0,1975.6,0.31638417]
["bitfinex","ETHUSD",1772902672280,0.49054159,1976.4,1975.7,0.45022819]
["bitfinex","ETHUSD",1772902674192,0.49054159,1976.3,1975.9,0.45022819]
["bitfinex","ETHUSD",1772902674395,0.49054159,1976.3,1975.7,1.26533418]
["bitfinex","ETHUSD",1772902675005,0.49054159,1976.3,1975.8,0.45022819]
["bitfinex","ETHUSD",1772902675804,0.49054159,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772902676201,0.49154159,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772902679017,0.001,1976.2,1976.0,0.45132819]
["bitfinex","ETHUSD",1772902681876,0.001,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772902682006,0.001,1976.6,1976.2,0.47422708]
["bitfinex","ETHUSD",1772902682320,0.001,1977.1,1976.3,0.47037175]
["bitfinex","ETHUSD",1772902682623,0.001,1977.4,1976.4,0.47037175]
["bitfinex","ETHUSD",1772902682824,0.002,1977.4,1976.6,0.47037175]
["bitfinex","ETHUSD",1772902683031,0.47846119,1977.3,1976.6,1.74137175]
["bitfinex","ETHUSD",1772902683319,0.47846119,1977.3,1976.7,0.47037175]
["bitfinex","ETHUSD",1772902684025,0.47846119,1977.3,1976.9,0.47037175]
["bitfinex","ETHUSD",1772902686205,0.47746119,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772902686407,0.47846119,1977.2,1976.8,1.73504192]
["bitfinex","ETHUSD",1772902687042,0.47846119,1977.2,1976.9,0.47037175]
["bitfinex","ETHUSD",1772902688236,0.47946119,1977.2,1976.9,0.47037175]
["bitfinex","ETHUSD",1772902688526,0.47846119,1977.2,1976.9,0.47037175]
["bitfinex","ETHUSD",1772902690732,0.002,1977.2,1976.9,0.47037175]
["bitfinex","ETHUSD",1772902692433,0.47946119,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772902692627,0.47746119,1977.0,1976.7,1.73509266]
["bitfinex","ETHUSD",1772902693024,0.47746119,1977.0,1976.7,0.47037175]
["bitfinex","ETHUSD",1772902693336,0.47746119,1977.0,1976.7,1.73509305]
["bitfinex","ETHUSD",1772902694433,0.47746119,1977.0,1976.6,2.53575626]
["bitfinex","ETHUSD",1772902694639,0.47846119,1976.9,1976.6,2.53575626]
["bitfinex","ETHUSD",1772902694839,0.47746119,1976.9,1976.6,3.00612801]
["bitfinex","ETHUSD",1772902699843,0.47846119,1976.9,1976.6,3.00612801]
["bitfinex","ETHUSD",1772902700443,0.001,1976.9,1976.6,3.00612801]
["bitfinex","ETHUSD",1772902711172,0.47846119,1976.9,1976.6,3.00612801]
["bitfinex","ETHUSD",1772902711531,0.47846119,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772902718461,0.47746119,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772902719780,0.47846119,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772902722571,0.001,1976.9,1976.7,0.48284658]
["bitfinex","ETHUSD",1772902723582,0.001,1976.9,1976.8,0.48284658]
["bitfinex","ETHUSD",1772902723767,0.001,1977.1,1976.9,0.48174658]
["bitfinex","ETHUSD",1772902727480,0.001,1977.1,1976.8,0.48284658]
["bitfinex","ETHUSD",1772902727669,0.49663906,1977.1,1976.8,0.48284658]
["bitfinex","ETHUSD",1772902730185,0.49663906,1977.1,1976.8,1.74751222]
["bitfinex","ETHUSD",1772902733082,0.001,1977.1,1976.8,1.26576564]
["bitfinex","ETHUSD",1772902733375,0.001,1977.1,1976.8,1.74751222]
["bitfinex","ETHUSD",1772902734282,0.001,1977.1,1976.9,0.48174658]
["bitfinex","ETHUSD",1772902735208,0.001,1977.1,1976.9,0.48284658]
["bitfinex","ETHUSD",1772902735413,0.001,1977.0,1976.9,0.48284658]
["bitfinex","ETHUSD",1772902744026,0.001,1977.4,1977.1,0.45575368]
["bitfinex","ETHUSD",1772902744228,5.05713141,1978.2,1977.3,0.45575368]
["bitfinex","ETHUSD",1772902744229,5.05548904,1978.1,1977.3,0.45575368]
["bitfinex","ETHUSD",1772902744532,5.05548904,1978.1,1977.2,1.298]
["bitfinex","ETHUSD",1772902744533,0.47148039,1978.0,1977.2,1.298]
["bitfinex","ETHUSD",1772902744706,0.47148039,1978.0,1977.2,1.75375368]
["bitfinex","ETHUSD",1772902745107,0.47148039,1978.0,1977.3,0.45575368]
["bitfinex","ETHUSD",1772902746407,0.47148039,1977.8,1977.3,1.72006724]
["bitfinex","ETHUSD",1772902755550,0.47148039,1977.8,1977.4,0.45575368]
["bitfinex","ETHUSD",1772902755929,1.26499226,1977.9,1977.4,0.45575368]
["bitfinex","ETHUSD",1772902755930,0.47248039,1977.9,1977.4,0.45575368]
["bitfinex","ETHUSD",1772902757633,0.47248039,1977.9,1977.5,1.71997618]
["bitfinex","ETHUSD",1772902758537,1.73645023,1977.9,1977.5,1.71997618]
["bitfinex","ETHUSD",1772902759064,0.47248039,1977.9,1977.5,1.71997618]
["bitfinex","ETHUSD",1772902759361,0.001,1977.8,1977.6,0.45575368]
["bitfinex","ETHUSD",1772902759532,0.001,1977.8,1977.4,5.0571197]
["bitfinex","ETHUSD",1772902759533,1.73726584,1978.2,1977.8,0.45575368]
["bitfinex","ETHUSD",1772902760684,0.47148039,1978.1,1977.1,0.45575368]
["bitfinex","ETHUSD",1772902760963,0.47148039,1978.1,1977.5,1.74175368]
["bitfinex","ETHUSD",1772902761866,1.26390293,1978.0,1977.5,2.55019674]
["bitfinex","ETHUSD",1772902762066,0.47148039,1977.9,1977.5,2.55019674]
["bitfinex","ETHUSD",1772902762662,0.47148039,1977.9,1977.5,3.00595042]
["bitfinex","ETHUSD",1772902762856,0.47148039,1977.9,1977.5,1.74175368]
["bitfinex","ETHUSD",1772902763240,0.47148039,1977.9,1977.5,3.00596747]
["bitfinex","ETHUSD",1772902765779,0.47148039,1977.8,1977.5,1.286]
["bitfinex","ETHUSD",1772902765960,0.47148039,1977.8,1977.3,2.55631328]
["bitfinex","ETHUSD",1772902766153,0.47148039,1977.7,1977.3,3.01206696]
["bitfinex","ETHUSD",1772902769058,0.47148039,1977.6,1977.3,1.74775368]
["bitfinex","ETHUSD",1772902769380,0.47148039,1977.6,1977.3,1.75175368]
["bitfinex","ETHUSD",1772902770674,0.47148039,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772902770888,0.47348039,1977.8,1977.4,0.45675368]
["bitfinex","ETHUSD",1772902772586,0.47348039,1977.8,1977.4,1.72101076]
["bitfinex","ETHUSD",1772902773084,1.73751351,1977.8,1977.5,0.46104442]
["bitfinex","ETHUSD",1772902773586,0.47348039,1977.8,1977.5,0.46104442]
["bitfinex","ETHUSD",1772902774690,1.73751833,1977.8,1977.5,0.46104442]
["bitfinex","ETHUSD",1772902775264,0.4674163,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772902776593,0.002,1977.8,1977.4,0.46204442]
["bitfinex","ETHUSD",1772902776774,0.4694163,1977.8,1977.4,0.46204442]
["bitfinex","ETHUSD",1772902779261,1.73344966,1977.8,1977.4,1.72633]
["bitfinex","ETHUSD",1772902779670,0.4674163,1977.7,1977.4,1.72633]
["bitfinex","ETHUSD",1772902780199,0.4674163,1977.7,1977.4,0.46204442]
["bitfinex","ETHUSD",1772902781301,0.4674163,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772902783000,0.4674163,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772902783177,0.4674163,1977.6,1977.3,1.297]
["bitfinex","ETHUSD",1772902783178,0.4674163,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772902784005,0.4674163,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772902784309,0.4674163,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772902786401,1.2642225,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772902786603,1.7316388,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772902787108,0.4674163,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772902788508,1.73176667,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772902789204,0.4674163,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902791084,1.73183062,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902791600,0.4674163,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902792607,0.4674163,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772902794912,0.4674163,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902797336,1.73183062,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902797827,0.4674163,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902799627,1.73183062,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772902801324,0.45378552,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772902801525,0.45378552,1977.3,1976.8,0.45296476]
["bitfinex","ETHUSD",1772902801726,0.002,1977.4,1976.8,0.45296476]
["bitfinex","ETHUSD",1772902801906,1.72007534,1977.4,1976.8,0.45296476]
["bitfinex","ETHUSD",1772902802113,0.45378552,1977.3,1976.9,0.45296476]
["bitfinex","ETHUSD",1772902803125,0.002,1977.4,1976.9,0.45296476]
["bitfinex","ETHUSD",1772902803126,0.46028731,1977.4,1976.9,0.45296476]
["bitfinex","ETHUSD",1772902803318,0.002,1977.4,1977.1,0.47630084]
["bitfinex","ETHUSD",1772902804103,0.002,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772902804526,0.002,1977.4,1977.0,1.74084307]
["bitfinex","ETHUSD",1772902804731,0.002,1977.4,1977.1,0.47630084]
["bitfinex","ETHUSD",1772902805433,0.46028731,1977.4,1977.1,1.74073541]
["bitfinex","ETHUSD",1772902806044,0.002,1977.4,1977.2,0.47630084]
["bitfinex","ETHUSD",1772902806932,0.46028731,1977.4,1977.1,1.26443457]
["bitfinex","ETHUSD",1772902807307,0.46028731,1977.4,1977.1,1.74073541]
["bitfinex","ETHUSD",1772902808135,0.002,1977.4,1977.1,1.74073541]
["bitfinex","ETHUSD",1772902808634,0.46028731,1977.4,1977.1,1.74073541]
["bitfinex","ETHUSD",1772902809435,0.001,1977.3,1977.1,1.74073541]
["bitfinex","ETHUSD",1772902811944,0.45928731,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772902812236,0.45928731,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772902812426,0.45928731,1977.3,1976.7,0.0022]
["bitfinex","ETHUSD",1772902813037,0.45928731,1977.3,1976.8,0.47630084]
["bitfinex","ETHUSD",1772902813945,1.26441432,1977.2,1976.7,0.47850084]
["bitfinex","ETHUSD",1772902814117,0.45828731,1977.1,1976.7,0.47850084]
["bitfinex","ETHUSD",1772902821050,0.45828731,1977.1,1976.8,0.50051877]
["bitfinex","ETHUSD",1772902821854,1.72276963,1977.1,1976.8,0.50051877]
["bitfinex","ETHUSD",1772902824121,0.48413298,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772902830161,1.74872232,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772902832476,0.49854187,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902832672,1.76314807,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902833389,0.49854187,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902833674,1.76314807,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902837272,0.49854187,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772902839682,1.76413491,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772902844886,1.76413491,1977.0,1976.8,0.0022]
["bitfinex","ETHUSD",1772902845886,1.76413491,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772902848583,1.76413491,1977.0,1976.9,0.0022]
["bitfinex","ETHUSD",1772902849984,1.26559304,1977.0,1976.9,0.0022]
["bitfinex","ETHUSD",1772902852086,1.26559304,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772902853671,1.26559304,1977.0,1976.9,0.0022]
["bitfinex","ETHUSD",1772902856279,0.001,1977.0,1976.9,0.48323129]
["bitfinex","ETHUSD",1772902860794,0.001,1977.2,1977.0,0.48103129]
["bitfinex","ETHUSD",1772902862369,0.002,1977.4,1976.9,1.26568764]
["bitfinex","ETHUSD",1772902862574,0.002,1977.4,1977.0,0.49853673]
["bitfinex","ETHUSD",1772902862977,0.002,1977.4,1977.2,0.49853673]
["bitfinex","ETHUSD",1772902863997,0.002,1977.4,1977.0,1.26449117]
["bitfinex","ETHUSD",1772902863998,0.46255152,1977.4,1977.0,1.7630279]
["bitfinex","ETHUSD",1772902865102,0.46255152,1977.4,1977.1,0.49853673]
["bitfinex","ETHUSD",1772902867586,0.002,1977.4,1977.1,0.49853673]
["bitfinex","ETHUSD",1772902868704,0.001,1977.4,1977.1,0.49853673]
["bitfinex","ETHUSD",1772902869014,0.002,1977.7,1977.1,0.49853673]
["bitfinex","ETHUSD",1772902869321,0.003,1977.7,1977.1,0.49853673]
["bitfinex","ETHUSD",1772902869727,0.003,1977.7,1977.3,0.49853673]
["bitfinex","ETHUSD",1772902870130,0.002,1977.9,1977.5,0.49853673]
["bitfinex","ETHUSD",1772902870920,0.001,1977.6,1977.5,0.49853673]
["bitfinex","ETHUSD",1772902871121,0.002,1977.9,1977.5,0.49853673]
["bitfinex","ETHUSD",1772902871646,0.002,1977.9,1977.7,0.49853673]
["bitfinex","ETHUSD",1772902871959,0.002,1978.1,1977.7,0.49853673]
["bitfinex","ETHUSD",1772902874281,0.002,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772902874476,0.002,1978.1,1977.9,0.49853673]
["bitfinex","ETHUSD",1772902875143,0.002,1978.3,1978.1,0.49853673]
["bitfinex","ETHUSD",1772902876038,0.002,1978.3,1977.9,0.49853673]
["bitfinex","ETHUSD",1772902876240,0.46055152,1978.2,1977.9,0.49853673]
["bitfinex","ETHUSD",1772902876445,0.46055152,1978.2,1977.6,1.26413847]
["bitfinex","ETHUSD",1772902876643,0.46055152,1978.2,1977.5,1.26417884]
["bitfinex","ETHUSD",1772902876844,1.2657744,1978.3,1977.6,0.49853673]
["bitfinex","ETHUSD",1772902877265,0.46055152,1978.2,1977.6,0.49853673]
["bitfinex","ETHUSD",1772902879367,0.46055152,1978.2,1977.8,0.49853673]
["bitfinex","ETHUSD",1772902880235,0.002,1978.3,1977.8,0.49853673]
["bitfinex","ETHUSD",1772902880442,0.46255152,1978.3,1977.8,0.49853673]
["bitfinex","ETHUSD",1772902881065,0.002,1978.3,1977.8,0.49853673]
["bitfinex","ETHUSD",1772902881952,0.002,1978.3,1978.0,0.49853673]
["bitfinex","ETHUSD",1772902882965,0.002,1978.2,1978.0,0.49853673]
["bitfinex","ETHUSD",1772902884174,0.002,1978.5,1978.3,0.49853673]
["bitfinex","ETHUSD",1772902885253,0.87211495,1978.8,1978.2,0.49853673]
["bitfinex","ETHUSD",1772902885448,0.41156343,1978.8,1978.2,0.49853673]
["bitfinex","ETHUSD",1772902886250,0.41156343,1978.8,1978.4,0.49853673]
["bitfinex","ETHUSD",1772902887047,0.46055152,1979.6,1978.5,0.49853673]
["bitfinex","ETHUSD",1772902887246,0.46055152,1979.6,1978.7,0.49853673]
["bitfinex","ETHUSD",1772902887247,0.46055152,1979.5,1978.7,0.49853673]
["bitfinex","ETHUSD",1772902887447,0.46055152,1979.5,1978.6,1.81253673]
["bitfinex","ETHUSD",1772902887874,0.46055152,1979.4,1978.4,0.49853673]
["bitfinex","ETHUSD",1772902888477,0.46055152,1979.2,1978.5,1.76212025]
["bitfinex","ETHUSD",1772902888896,0.46055152,1979.2,1978.6,0.49853673]
["bitfinex","ETHUSD",1772902890270,0.46055152,1979.3,1978.8,0.49853673]
["bitfinex","ETHUSD",1772902891367,5.05162673,1979.6,1978.8,0.49853673]
["bitfinex","ETHUSD",1772902891368,0.46055152,1979.6,1978.8,0.49853673]
["bitfinex","ETHUSD",1772902891567,0.46055152,1979.8,1978.9,0.49853673]
["bitfinex","ETHUSD",1772902892052,0.46055152,1979.8,1978.8,1.297]
["bitfinex","ETHUSD",1772902892475,0.493333,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772902893280,0.493333,1979.6,1978.9,1.76014212]
["bitfinex","ETHUSD",1772902893680,0.493333,1979.6,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902894595,0.493333,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772902894783,0.493333,1979.5,1979.1,1.76001445]
["bitfinex","ETHUSD",1772902895685,0.493333,1979.5,1979.0,1.26321721]
["bitfinex","ETHUSD",1772902897284,1.75628389,1979.5,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902897487,0.493333,1979.4,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902897681,0.493333,1979.6,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902898263,0.001,1979.7,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902898676,0.493333,1979.6,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902899572,1.75718686,1979.7,1979.1,0.49681401]
["bitfinex","ETHUSD",1772902899974,0.494333,1979.7,1979.1,0.49681401]
["bitfinex","ETHUSD",1772902900360,0.493333,1979.6,1979.1,0.49681401]
["bitfinex","ETHUSD",1772902901161,0.493333,1979.6,1978.9,1.76009522]
["bitfinex","ETHUSD",1772902901361,0.493333,1979.4,1978.8,2.5603866]
["bitfinex","ETHUSD",1772902901566,0.493333,1979.4,1978.8,3.05720061]
["bitfinex","ETHUSD",1772902902890,0.493333,1979.4,1978.9,0.49681401]
["bitfinex","ETHUSD",1772902904167,1.7564058,1979.3,1978.9,0.49681401]
["bitfinex","ETHUSD",1772902904372,1.7564058,1979.3,1978.9,1.76013786]
["bitfinex","ETHUSD",1772902904373,0.493333,1979.3,1978.9,1.76013786]
["bitfinex","ETHUSD",1772902906294,0.493333,1979.5,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902906789,0.493333,1979.6,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902907157,0.001,1979.7,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902907274,0.494333,1979.7,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902907467,0.493333,1979.6,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902908298,0.493333,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772902908996,0.493333,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772902910800,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772902911036,0.493333,1979.2,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902911518,1.75635307,1979.4,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902911724,1.75634987,1979.4,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902913029,0.493333,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772902914929,0.493333,1979.3,1978.8,1.76115978]
["bitfinex","ETHUSD",1772902915938,0.493333,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772902916423,0.493333,1979.2,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902916593,1.26308357,1979.3,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902916796,0.493333,1979.5,1978.8,0.49781401]
["bitfinex","ETHUSD",1772902918015,1.75627954,1979.5,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902918219,0.493333,1979.5,1979.0,0.49681401]
["bitfinex","ETHUSD",1772902919607,0.493333,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772902919911,0.493333,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902920223,0.493333,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772902921921,1.26306413,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902922147,1.26306413,1979.4,1979.0,0.49614427]
["bitfinex","ETHUSD",1772902922327,1.7431809,1979.4,1979.0,0.49614427]
["bitfinex","ETHUSD",1772902922534,0.48011677,1979.5,1979.0,0.49614427]
["bitfinex","ETHUSD",1772902922991,0.002,1979.6,1979.0,0.49614427]
["bitfinex","ETHUSD",1772902923831,1.74500385,1979.6,1979.0,0.49614427]
["bitfinex","ETHUSD",1772902924242,0.48211677,1979.6,1979.2,0.48131361]
["bitfinex","ETHUSD",1772902926247,0.48011677,1979.5,1979.2,1.74441289]
["bitfinex","ETHUSD",1772902926742,0.48011677,1979.5,1979.2,0.48131361]
["bitfinex","ETHUSD",1772902926927,0.48011677,1979.5,1979.2,1.74441959]
["bitfinex","ETHUSD",1772902927646,0.002,1979.6,1979.3,0.48131361]
["bitfinex","ETHUSD",1772902928239,0.002,1979.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1772902928411,0.002,1979.6,1979.4,1.7443226]
["bitfinex","ETHUSD",1772902929741,0.002,1979.6,1979.5,0.48131361]
["bitfinex","ETHUSD",1772902930613,0.002,1979.6,1979.5,1.74425879]
["bitfinex","ETHUSD",1772902932325,0.002,1979.6,1979.5,0.48131361]
["bitfinex","ETHUSD",1772902932530,0.48211677,1979.6,1979.3,1.26303596]
["bitfinex","ETHUSD",1772902932735,0.48211677,1979.6,1979.1,1.74451405]
["bitfinex","ETHUSD",1772902933124,0.48211677,1979.6,1979.1,0.48131361]
["bitfinex","ETHUSD",1772902933852,0.48211677,1979.5,1979.1,0.48131361]
["bitfinex","ETHUSD",1772902934751,0.48211677,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772902935536,0.002,1979.5,1979.2,1.74445023]
["bitfinex","ETHUSD",1772902937734,0.48211677,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772902938751,0.48211677,1979.5,1979.1,0.48131361]
["bitfinex","ETHUSD",1772902938933,0.48211677,1979.5,1979.0,2.53925526]
["bitfinex","ETHUSD",1772902939756,0.48011677,1979.4,1979.0,1.26425526]
["bitfinex","ETHUSD",1772902940122,0.48011677,1979.4,1979.0,1.74556887]
["bitfinex","ETHUSD",1772902940363,0.48011677,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902944354,0.48011677,1979.4,1979.0,0.48231361]
["bitfinex","ETHUSD",1772902945633,1.74313434,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902945844,0.48011677,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772902947225,0.48011677,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772902947419,0.48011677,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772902947627,0.48011677,1979.2,1978.9,1.26432609]
["bitfinex","ETHUSD",1772902948152,0.002,1979.4,1979.0,0.5]
["bitfinex","ETHUSD",1772902949328,0.002,1979.4,1978.9,1.26432609]
["bitfinex","ETHUSD",1772902950159,0.002,1979.4,1978.9,1.76432609]
["bitfinex","ETHUSD",1772902950957,0.002,1979.4,1978.9,0.501]
["bitfinex","ETHUSD",1772902951137,0.002,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1772902952185,0.002,1979.4,1978.9,0.501]
["bitfinex","ETHUSD",1772902957270,0.002,1979.4,1979.0,0.5]
["bitfinex","ETHUSD",1772902957558,0.002,1979.4,1979.0,0.501]
["bitfinex","ETHUSD",1772902957764,0.002,1979.3,1979.0,0.501]
["bitfinex","ETHUSD",1772902959367,0.002,1979.3,1979.2,0.5]
["bitfinex","ETHUSD",1772902959566,0.002,1979.3,1979.0,5.05386518]
["bitfinex","ETHUSD",1772902959567,0.002,1979.3,1979.0,1.76421706]
["bitfinex","ETHUSD",1772902959766,0.002,1979.3,1979.1,0.5]
["bitfinex","ETHUSD",1772902961870,0.002,1979.3,1979.1,1.76319899]
["bitfinex","ETHUSD",1772902962073,0.002,1979.3,1979.2,0.5]
["bitfinex","ETHUSD",1772902962775,0.002,1979.5,1979.3,0.5]
["bitfinex","ETHUSD",1772902967780,0.002,1979.5,1979.1,0.5]
["bitfinex","ETHUSD",1772902968352,0.002,1979.5,1979.1,1.76319633]
["bitfinex","ETHUSD",1772902968551,0.002,1979.5,1979.2,0.5]
["bitfinex","ETHUSD",1772902970274,0.002,1979.4,1979.2,0.5]
["bitfinex","ETHUSD",1772902970957,0.002,1979.4,1979.0,1.26422004]
["bitfinex","ETHUSD",1772902971282,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902972078,0.002,1979.4,1979.0,0.501]
["bitfinex","ETHUSD",1772902972585,0.002,1979.4,1979.1,0.5]
["bitfinex","ETHUSD",1772902974708,0.002,1979.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772902974885,0.002,1979.4,1979.3,0.5]
["bitfinex","ETHUSD",1772902977095,0.002,1979.4,1979.0,1.76425609]
["bitfinex","ETHUSD",1772902977395,0.002,1979.4,1979.1,0.5]
["bitfinex","ETHUSD",1772902979072,0.002,1979.4,1979.1,1.76319999]
["bitfinex","ETHUSD",1772902979270,0.002,1979.4,1979.2,0.5]
["bitfinex","ETHUSD",1772902979862,0.002,1979.4,1979.1,0.5]
["bitfinex","ETHUSD",1772902981675,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902982227,0.002,1979.4,1979.0,0.501]
["bitfinex","ETHUSD",1772902982398,0.002,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772902986671,0.002,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902987073,1.26500899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772902988004,0.002,1979.4,1979.0,0.501]
["bitfinex","ETHUSD",1772902989101,0.002,1979.4,1979.2,0.5]
["bitfinex","ETHUSD",1772902989904,0.002,1979.6,1979.3,0.5]
["bitfinex","ETHUSD",1772902991609,0.002,1979.6,1979.4,0.5]
["bitfinex","ETHUSD",1772902993483,5.05227193,1980.1,1979.6,0.499]
["bitfinex","ETHUSD",1772902993897,0.002,1980.0,1979.6,0.499]
["bitfinex","ETHUSD",1772902995405,0.002,1979.8,1979.6,0.499]
["bitfinex","ETHUSD",1772902997321,0.002,1979.7,1979.4,0.499]
["bitfinex","ETHUSD",1772902997605,0.002,1979.7,1979.3,1.26301446]
["bitfinex","ETHUSD",1772902997806,0.002,1979.7,1979.3,1.76201446]
["bitfinex","ETHUSD",1772902999088,0.002,1979.7,1979.4,0.499]
["bitfinex","ETHUSD",1772903000104,0.004,1979.8,1979.4,0.499]
["bitfinex","ETHUSD",1772903000707,0.002,1979.7,1979.4,0.499]
["bitfinex","ETHUSD",1772903002228,0.002,1979.8,1979.5,0.499]
["bitfinex","ETHUSD",1772903004926,0.002,1979.8,1979.4,0.499]
["bitfinex","ETHUSD",1772903005226,0.002,1979.8,1979.5,0.499]
["bitfinex","ETHUSD",1772903007404,0.002,1979.8,1979.6,0.5]
["bitfinex","ETHUSD",1772903007702,0.002,1979.7,1979.6,0.5]
["bitfinex","ETHUSD",1772903009710,0.002,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903009925,0.002,1979.8,1979.7,0.498]
["bitfinex","ETHUSD",1772903013023,0.004,1980.1,1979.7,0.498]
["bitfinex","ETHUSD",1772903017154,0.004,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772903020853,0.004,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772903021157,0.004,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903021654,0.004,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772903021655,0.003,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772903022441,0.003,1979.8,1979.4,0.4995]
["bitfinex","ETHUSD",1772903022638,0.005,1980.0,1979.4,0.4995]
["bitfinex","ETHUSD",1772903027060,0.002,1980.0,1979.6,0.4985]
["bitfinex","ETHUSD",1772903027227,0.005,1980.0,1979.6,0.4985]
["bitfinex","ETHUSD",1772903029050,0.002,1980.0,1979.6,0.4985]
["bitfinex","ETHUSD",1772903029941,0.005,1980.0,1979.6,0.4985]
["bitfinex","ETHUSD",1772903030140,0.003,1979.9,1979.6,0.4985]
["bitfinex","ETHUSD",1772903033562,0.003,1979.9,1979.6,0.4995]
["bitfinex","ETHUSD",1772903033735,0.003,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903035167,0.005,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772903035470,0.005,1979.9,1979.6,0.4995]
["bitfinex","ETHUSD",1772903037368,0.002,1979.9,1979.6,0.4995]
["bitfinex","ETHUSD",1772903043957,1.26469003,1979.9,1979.6,0.4995]
["bitfinex","ETHUSD",1772903045496,0.002,1979.9,1979.6,0.4995]
["bitfinex","ETHUSD",1772903046760,0.002,1979.9,1979.7,0.45677778]
["bitfinex","ETHUSD",1772903047079,0.002,1979.8,1979.7,0.45677778]
["bitfinex","ETHUSD",1772903048281,0.002,1980.1,1979.7,0.45677778]
["bitfinex","ETHUSD",1772903049817,0.002,1980.1,1979.8,0.45677778]
["bitfinex","ETHUSD",1772903049979,0.35833181,1980.1,1979.7,0.45677778]
["bitfinex","ETHUSD",1772903050176,0.35633181,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772903050364,0.35633181,1980.0,1979.6,1.26387541]
["bitfinex","ETHUSD",1772903050769,0.35443181,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903051864,0.31877551,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903052465,0.31877551,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772903053077,0.31877551,1979.7,1979.3,0.45777778]
["bitfinex","ETHUSD",1772903055370,0.31877551,1979.7,1979.3,1.72079648]
["bitfinex","ETHUSD",1772903055585,0.31877551,1979.7,1979.4,0.45677778]
["bitfinex","ETHUSD",1772903056097,1.58161442,1979.7,1979.4,0.45677778]
["bitfinex","ETHUSD",1772903056390,0.33790816,1979.6,1979.3,0.45777778]
["bitfinex","ETHUSD",1772903056594,0.33790816,1979.6,1979.3,1.72084695]
["bitfinex","ETHUSD",1772903059396,0.33790816,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772903059578,1.63857754,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772903059783,1.63857754,1979.7,1979.4,0.45777778]
["bitfinex","ETHUSD",1772903060289,1.26480411,1979.8,1979.4,0.45777778]
["bitfinex","ETHUSD",1772903060995,0.002,1979.8,1979.4,0.45777778]
["bitfinex","ETHUSD",1772903061697,0.002,1979.8,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903062689,0.3695,1979.8,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903069206,1.6322642,1979.8,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903069707,0.3695,1979.8,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903070006,0.002,1979.8,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903071585,0.002,1979.7,1979.5,0.45677778]
["bitfinex","ETHUSD",1772903077079,0.002,1979.7,1979.6,0.4873328]
["bitfinex","ETHUSD",1772903077694,0.002,1980.0,1979.6,0.4873328]
["bitfinex","ETHUSD",1772903079026,0.002,1980.0,1979.8,0.4873328]
["bitfinex","ETHUSD",1772903081893,0.3695,1980.4,1979.9,0.4873328]
["bitfinex","ETHUSD",1772903083418,0.3695,1980.2,1979.6,0.4873328]
["bitfinex","ETHUSD",1772903083585,0.3695,1980.2,1979.7,0.4873328]
["bitfinex","ETHUSD",1772903083990,1.26243498,1980.3,1979.7,0.4873328]
["bitfinex","ETHUSD",1772903084525,0.002,1980.0,1979.7,0.4873328]
["bitfinex","ETHUSD",1772903086726,0.002,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1772903086910,0.002,1980.0,1979.9,0.4873328]
["bitfinex","ETHUSD",1772903087497,0.3735,1980.0,1979.6,0.4873328]
["bitfinex","ETHUSD",1772903087697,0.002,1980.0,1979.6,0.4873328]
["bitfinex","ETHUSD",1772903089030,0.002,1980.0,1979.8,0.4873328]
["bitfinex","ETHUSD",1772903091424,0.3735,1980.0,1979.6,1.75016478]
["bitfinex","ETHUSD",1772903092029,0.3735,1980.0,1979.6,1.26283198]
["bitfinex","ETHUSD",1772903092227,0.3735,1980.0,1979.7,0.4873328]
["bitfinex","ETHUSD",1772903093030,0.002,1980.0,1979.7,0.4873328]
["bitfinex","ETHUSD",1772903093434,0.002,1980.0,1979.7,1.75013026]
["bitfinex","ETHUSD",1772903094926,0.002,1980.0,1979.8,0.4873328]
["bitfinex","ETHUSD",1772903096332,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772903096904,0.002,1980.0,1979.9,0.4883328]
["bitfinex","ETHUSD",1772903098134,1.26254435,1980.2,1980.0,0.4873328]
["bitfinex","ETHUSD",1772903099134,1.63596831,1980.3,1980.0,0.4873328]
["bitfinex","ETHUSD",1772903100610,0.3735,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772903101311,0.3735,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772903102817,0.3735,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772903105139,0.3735,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903105531,0.3735,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772903105736,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772903106240,1.59894003,1979.9,1979.5,0.45763]
["bitfinex","ETHUSD",1772903106635,1.26266132,1980.0,1979.5,0.45763]
["bitfinex","ETHUSD",1772903106948,1.59878425,1980.2,1979.5,0.45763]
["bitfinex","ETHUSD",1772903107249,0.33625,1980.1,1979.7,0.45663]
["bitfinex","ETHUSD",1772903109345,0.33625,1980.0,1979.7,0.45663]
["bitfinex","ETHUSD",1772903111443,0.33625,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772903111634,0.33625,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772903115559,1.59898303,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772903115760,0.33625,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903117936,1.59902151,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903118464,0.33625,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903118635,1.26274157,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772903118636,1.26274157,1979.9,1979.6,0.45763]
["bitfinex","ETHUSD",1772903118835,1.59899157,1979.9,1979.6,0.45763]
["bitfinex","ETHUSD",1772903121963,1.59899157,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903122444,0.002,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903123640,0.33825,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903125362,1.60100381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903126862,0.33625,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772903127036,0.33625,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772903128764,0.33525,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772903129168,1.59813139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772903130754,1.26283472,1979.7,1979.4,0.45763]
["bitfinex","ETHUSD",1772903131051,1.59808472,1979.7,1979.4,0.45763]
["bitfinex","ETHUSD",1772903132474,0.33525,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772903132770,0.33525,1979.7,1979.4,0.48188186]
["bitfinex","ETHUSD",1772903132972,1.59808469,1979.7,1979.4,0.48188186]
["bitfinex","ETHUSD",1772903133269,5.05078195,1979.9,1979.5,0.48088186]
["bitfinex","ETHUSD",1772903133270,1.7130465,1979.9,1979.5,0.48088186]
["bitfinex","ETHUSD",1772903133946,0.45032601,1979.8,1979.5,0.48088186]
["bitfinex","ETHUSD",1772903135041,1.71308983,1979.8,1979.5,0.48088186]
["bitfinex","ETHUSD",1772903135746,1.71308983,1979.8,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903135945,0.002,1979.7,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903140960,0.002,1979.8,1979.6,0.48088186]
["bitfinex","ETHUSD",1772903145074,0.002,1979.8,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903145251,0.45232601,1979.8,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903145775,0.002,1979.8,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903146471,0.002,1979.8,1979.6,0.48088186]
["bitfinex","ETHUSD",1772903147672,0.002,1979.7,1979.6,0.48088186]
["bitfinex","ETHUSD",1772903152683,0.45232601,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772903153780,1.71515024,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772903157390,0.002,1979.7,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903157964,1.26481795,1979.7,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903159092,0.002,1979.7,1979.5,0.48188186]
["bitfinex","ETHUSD",1772903159467,0.002,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903159972,0.45232601,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772903161102,0.45032601,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772903161267,0.45032601,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772903163584,0.48228604,1979.3,1978.9,0.49674844]
["bitfinex","ETHUSD",1772903165796,0.48228604,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772903165981,0.48228604,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772903166375,0.48228604,1979.1,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903168107,1.74548937,1979.1,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903168287,1.26320333,1979.1,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903170592,0.48228604,1979.1,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903171910,0.48228604,1979.2,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903172987,1.7454844,1979.2,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903174599,0.48228604,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772903174803,0.48228604,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903175314,1.74553702,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903179716,0.48228604,1979.3,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903186496,1.74542266,1979.2,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903186818,0.48228604,1979.1,1978.8,0.49674844]
["bitfinex","ETHUSD",1772903187189,0.48228604,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772903188602,1.26326427,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772903189322,1.26326427,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903190228,1.74553502,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903191031,0.48428604,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772903191832,0.48428604,1979.2,1978.9,0.49674844]
["bitfinex","ETHUSD",1772903193037,1.26320044,1979.1,1978.9,0.49674844]
["bitfinex","ETHUSD",1772903193402,0.46346217,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903193927,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903194229,1.72666261,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903196708,0.46346217,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903199147,1.72672644,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903201038,1.72669735,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903201208,0.46546217,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772903201533,0.002,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903201736,0.46546217,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772903203940,0.002,1979.1,1978.8,0.49375961]
["bitfinex","ETHUSD",1772903207476,1.26520044,1979.1,1978.8,0.49375961]
["bitfinex","ETHUSD",1772903210249,0.002,1979.1,1978.8,0.49375961]
["bitfinex","ETHUSD",1772903212848,0.002,1979.1,1978.9,0.49375961]
["bitfinex","ETHUSD",1772903213148,0.002,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772903214039,0.002,1979.0,1978.8,0.04241164]
["bitfinex","ETHUSD",1772903220057,0.47191918,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772903220352,0.47191918,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1772903220555,0.47191918,1979.0,1978.7,0.06016164]
["bitfinex","ETHUSD",1772903220761,0.002,1979.0,1978.7,0.06016164]
["bitfinex","ETHUSD",1772903221957,0.002,1979.0,1978.7,1.26345046]
["bitfinex","ETHUSD",1772903222166,0.002,1979.0,1978.8,0.06016164]
["bitfinex","ETHUSD",1772903224694,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903229069,0.48594682,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903229439,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903231843,0.48594682,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903252996,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772903254698,0.002,1979.2,1978.9,0.07741164]
["bitfinex","ETHUSD",1772903255300,0.002,1979.2,1979.0,0.07441164]
["bitfinex","ETHUSD",1772903258300,0.002,1979.2,1979.1,0.07441164]
["bitfinex","ETHUSD",1772903259906,0.002,1979.5,1979.1,0.07441164]
["bitfinex","ETHUSD",1772903260204,0.4658164,1979.4,1979.1,1.33759617]
["bitfinex","ETHUSD",1772903266817,1.72885449,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772903266991,1.72885449,1979.4,1978.8,5.05438822]
["bitfinex","ETHUSD",1772903266992,0.4658164,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772903269201,0.4658164,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772903272417,1.72914451,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772903276108,0.4658164,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772903278915,0.4658164,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1772903281016,1.2634558,1978.7,1978.2,0.07641164]
["bitfinex","ETHUSD",1772903281209,0.4658164,1978.6,1978.1,1.36941164]
["bitfinex","ETHUSD",1772903282207,0.4658164,1978.6,1978.1,2.63324887]
["bitfinex","ETHUSD",1772903282416,0.4658164,1978.6,1978.1,1.36941164]
["bitfinex","ETHUSD",1772903283025,0.4658164,1978.6,1978.1,2.63324097]
["bitfinex","ETHUSD",1772903284305,0.48051547,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772903291123,0.48051547,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772903297337,0.001,1978.5,1978.2,0.09616164]
["bitfinex","ETHUSD",1772903297714,0.48151547,1978.5,1978.2,0.09616164]
["bitfinex","ETHUSD",1772903299013,0.001,1978.5,1978.2,0.09616164]
["bitfinex","ETHUSD",1772903304854,0.48151547,1978.5,1978.2,0.09616164]
["bitfinex","ETHUSD",1772903305611,0.48151547,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772903305816,0.48151547,1978.5,1978.2,0.09616164]
["bitfinex","ETHUSD",1772903307941,0.48151547,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772903308344,5.94883043,1979.0,1978.4,0.09416164]
["bitfinex","ETHUSD",1772903308345,0.48051547,1978.9,1978.4,0.09416164]
["bitfinex","ETHUSD",1772903310166,1.74386182,1978.9,1978.5,0.09416164]
["bitfinex","ETHUSD",1772903310329,0.48051547,1978.9,1978.5,0.09416164]
["bitfinex","ETHUSD",1772903311257,1.74385299,1978.9,1978.5,0.09416164]
["bitfinex","ETHUSD",1772903311551,0.48051547,1978.9,1978.5,0.09416164]
["bitfinex","ETHUSD",1772903312575,1.7438482,1978.9,1978.5,1.35774351]
["bitfinex","ETHUSD",1772903312762,0.48051547,1978.9,1978.5,1.35774351]
["bitfinex","ETHUSD",1772903313351,1.26334139,1978.9,1978.5,0.09416164]
["bitfinex","ETHUSD",1772903313552,0.46433337,1978.8,1978.4,1.26359922]
["bitfinex","ETHUSD",1772903313929,0.46433337,1978.8,1978.3,0.11401164]
["bitfinex","ETHUSD",1772903313930,0.46433337,1978.8,1978.3,1.37767367]
["bitfinex","ETHUSD",1772903314531,0.46433337,1978.8,1978.4,0.11291164]
["bitfinex","ETHUSD",1772903315030,0.46433337,1978.7,1978.4,0.11291164]
["bitfinex","ETHUSD",1772903316060,0.46433337,1978.7,1978.4,1.37655609]
["bitfinex","ETHUSD",1772903317156,0.46433337,1978.7,1978.4,0.11291164]
["bitfinex","ETHUSD",1772903318528,0.46433337,1978.7,1978.4,1.3765523]
["bitfinex","ETHUSD",1772903318730,0.46433337,1978.7,1978.4,0.11291164]
["bitfinex","ETHUSD",1772903319237,0.46433337,1978.7,1978.4,1.37655336]
["bitfinex","ETHUSD",1772903319657,0.46433337,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772903321646,0.002,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772903321647,0.46633337,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772903325064,0.002,1978.8,1978.5,0.11391164]
["bitfinex","ETHUSD",1772903325257,0.002,1978.8,1978.6,1.3764313]
["bitfinex","ETHUSD",1772903327166,0.002,1978.8,1978.7,1.37636744]
["bitfinex","ETHUSD",1772903327732,0.002,1979.1,1978.7,0.11291164]
["bitfinex","ETHUSD",1772903327938,0.002,1979.3,1978.7,0.11291164]
["bitfinex","ETHUSD",1772903328137,0.004,1979.3,1978.7,0.11291164]
["bitfinex","ETHUSD",1772903329641,0.002,1979.3,1978.9,0.11291164]
["bitfinex","ETHUSD",1772903330267,0.46633337,1979.4,1978.9,0.47560223]
["bitfinex","ETHUSD",1772903330665,0.04371875,1979.4,1978.9,0.47560223]
["bitfinex","ETHUSD",1772903332037,0.04371875,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1772903332238,0.04371875,1979.4,1979.2,0.47560223]
["bitfinex","ETHUSD",1772903332442,0.50805212,1979.4,1979.1,1.309]
["bitfinex","ETHUSD",1772903332749,0.002,1979.3,1979.1,1.309]
["bitfinex","ETHUSD",1772903333151,0.002,1979.3,1979.1,1.78460223]
["bitfinex","ETHUSD",1772903334138,0.002,1979.2,1978.8,5.52997817]
["bitfinex","ETHUSD",1772903334341,0.46633337,1979.3,1978.9,1.26328906]
["bitfinex","ETHUSD",1772903334561,0.002,1979.2,1978.9,1.73889129]
["bitfinex","ETHUSD",1772903335375,0.002,1979.2,1979.0,0.47560223]
["bitfinex","ETHUSD",1772903336244,0.04371875,1979.1,1979.0,1.7388665]
["bitfinex","ETHUSD",1772903336573,0.04371875,1979.1,1978.8,1.73993354]
["bitfinex","ETHUSD",1772903336762,0.04571875,1979.1,1978.8,1.73993354]
["bitfinex","ETHUSD",1772903337771,0.46633337,1979.0,1978.8,1.2643875]
["bitfinex","ETHUSD",1772903338373,0.002,1979.0,1978.8,1.73998973]
["bitfinex","ETHUSD",1772903338969,0.46633337,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772903339172,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772903340873,0.04271875,1978.8,1978.7,1.74005298]
["bitfinex","ETHUSD",1772903341246,0.53512574,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1772903343854,0.53312574,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772903344154,0.49724457,1978.7,1978.5,1.26458232]
["bitfinex","ETHUSD",1772903344863,0.49524457,1979.1,1978.6,0.45489192]
["bitfinex","ETHUSD",1772903345263,0.49524457,1979.1,1978.8,0.45589192]
["bitfinex","ETHUSD",1772903345464,0.002,1979.0,1978.8,0.45589192]
["bitfinex","ETHUSD",1772903348383,0.002,1979.0,1978.8,1.71925768]
["bitfinex","ETHUSD",1772903348581,0.002,1979.0,1978.9,0.45489192]
["bitfinex","ETHUSD",1772903348881,0.49724457,1979.3,1979.0,0.45489192]
["bitfinex","ETHUSD",1772903352094,0.49724457,1979.3,1979.0,1.71810991]
["bitfinex","ETHUSD",1772903353215,0.002,1979.3,1979.1,0.45489192]
["bitfinex","ETHUSD",1772903354090,0.002,1979.3,1979.1,1.71806503]
["bitfinex","ETHUSD",1772903355603,0.49724457,1979.3,1978.9,1.26329359]
["bitfinex","ETHUSD",1772903355754,0.49724457,1979.3,1978.9,1.71818551]
["bitfinex","ETHUSD",1772903355957,0.49724457,1979.3,1979.0,0.45489192]
["bitfinex","ETHUSD",1772903357975,0.49724457,1979.3,1979.0,1.71810642]
["bitfinex","ETHUSD",1772903358488,0.001,1979.2,1979.1,0.45489192]
["bitfinex","ETHUSD",1772903361196,0.001,1979.2,1979.0,0.45489192]
["bitfinex","ETHUSD",1772903366104,0.001,1979.2,1979.1,0.45489192]
["bitfinex","ETHUSD",1772903368107,0.001,1979.2,1979.1,1.71809236]
["bitfinex","ETHUSD",1772903369314,0.49724457,1979.6,1979.2,0.45489192]
["bitfinex","ETHUSD",1772903369683,0.002,1979.6,1979.2,0.45489192]
["bitfinex","ETHUSD",1772903369882,0.49724457,1979.6,1979.2,0.45489192]
["bitfinex","ETHUSD",1772903370113,0.49724457,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772903370582,0.49724457,1979.6,1979.3,1.71796472]
["bitfinex","ETHUSD",1772903371180,0.002,1979.5,1979.3,1.71796472]
["bitfinex","ETHUSD",1772903373199,0.48539626,1979.5,1979.2,1.26308957]
["bitfinex","ETHUSD",1772903377110,0.48539626,1979.5,1979.2,1.72744265]
["bitfinex","ETHUSD",1772903378793,0.002,1979.5,1979.3,0.46435308]
["bitfinex","ETHUSD",1772903379211,0.002,1979.5,1979.3,1.72736466]
["bitfinex","ETHUSD",1772903380216,0.002,1979.5,1979.3,0.46435308]
["bitfinex","ETHUSD",1772903380584,0.48539626,1979.5,1979.2,1.26308556]
["bitfinex","ETHUSD",1772903381216,0.48539626,1979.5,1979.1,3.04450445]
["bitfinex","ETHUSD",1772903381384,0.48539626,1979.5,1979.1,2.58015137]
["bitfinex","ETHUSD",1772903382210,0.48539626,1979.5,1979.1,3.04450445]
["bitfinex","ETHUSD",1772903383018,0.48539626,1979.5,1979.2,0.46435308]
["bitfinex","ETHUSD",1772903383313,0.48539626,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772903386718,0.48339626,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772903386916,0.48539626,1980.0,1979.5,0.46435308]
["bitfinex","ETHUSD",1772903389905,0.002,1980.0,1979.7,0.46435308]
["bitfinex","ETHUSD",1772903390118,1.26243356,1980.4,1979.7,0.46435308]
["bitfinex","ETHUSD",1772903390413,0.48339626,1980.3,1979.7,0.46435308]
["bitfinex","ETHUSD",1772903392320,0.48339626,1980.3,1979.9,0.46435308]
["bitfinex","ETHUSD",1772903395425,0.48339626,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772903395618,0.48339626,1980.3,1980.0,1.72697934]
["bitfinex","ETHUSD",1772903395819,0.002,1980.2,1980.0,1.72697934]
["bitfinex","ETHUSD",1772903399129,0.002,1980.2,1980.1,0.46435308]
["bitfinex","ETHUSD",1772903400334,0.002,1980.2,1980.0,0.46435308]
["bitfinex","ETHUSD",1772903400736,0.48539626,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772903400918,0.48539626,1980.2,1979.6,1.26387767]
["bitfinex","ETHUSD",1772903401436,0.48539626,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772903401632,0.48539626,1980.2,1979.6,1.75194273]
["bitfinex","ETHUSD",1772903401834,0.48539626,1980.2,1979.6,0.48906167]
["bitfinex","ETHUSD",1772903403036,0.47379748,1980.0,1979.6,1.75190768]
["bitfinex","ETHUSD",1772903404751,0.47379748,1980.0,1979.6,0.48906167]
["bitfinex","ETHUSD",1772903404911,0.47379748,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772903405114,0.47379748,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772903408046,1.73661507,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903417757,1.26281759,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903418343,1.73661507,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903423030,1.26281759,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903428462,1.73661507,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772903432848,1.75672616,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772903433057,0.002,1979.9,1979.6,0.48486454]
["bitfinex","ETHUSD",1772903433678,0.002,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903433873,0.002,1979.9,1979.8,0.48386454]
["bitfinex","ETHUSD",1772903434944,0.002,1979.9,1979.7,0.48486454]
["bitfinex","ETHUSD",1772903435670,0.4959231,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903437174,0.4939231,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903438172,1.26470807,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903438477,1.75863117,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903439065,1.26470807,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903441479,1.75863117,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903443084,0.002,1979.9,1979.7,0.48486454]
["bitfinex","ETHUSD",1772903445858,0.002,1979.8,1979.7,0.48486454]
["bitfinex","ETHUSD",1772903452006,0.002,1979.8,1979.7,1.74768213]
["bitfinex","ETHUSD",1772903452308,0.002,1979.8,1979.7,0.48486454]
["bitfinex","ETHUSD",1772903460708,0.002,1979.8,1979.7,1.74768213]
["bitfinex","ETHUSD",1772903461019,0.002,1979.8,1979.7,0.48486454]
["bitfinex","ETHUSD",1772903461887,0.002,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903462090,0.46071839,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903464021,0.002,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903465589,0.002,1979.8,1979.7,0.45207972]
["bitfinex","ETHUSD",1772903474341,0.4618173,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772903478945,0.4598173,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772903480934,1.26287971,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772903481344,0.4598173,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772903484166,1.72269869,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772903484651,1.72269869,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772903484652,0.4598173,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772903486324,0.4598173,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772903487248,0.4598173,1979.4,1979.1,0.45207972]
["bitfinex","ETHUSD",1772903490566,0.4598173,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772903492863,0.4598173,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903493241,1.7228901,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903494255,1.7228901,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772903494565,1.72289496,1979.3,1979.0,0.45207972]
["bitfinex","ETHUSD",1772903496068,1.75084081,1979.4,1979.0,0.45207972]
["bitfinex","ETHUSD",1772903496238,5.05185968,1979.5,1979.1,0.47095781]
["bitfinex","ETHUSD",1772903496239,1.75076275,1979.5,1979.1,0.47095781]
["bitfinex","ETHUSD",1772903498364,0.48778083,1979.6,1979.2,0.47095781]
["bitfinex","ETHUSD",1772903500665,1.75072601,1979.5,1979.2,0.47095781]
["bitfinex","ETHUSD",1772903501759,1.75072601,1979.5,1979.0,1.26426132]
["bitfinex","ETHUSD",1772903501760,0.48778083,1979.4,1979.1,0.47095781]
["bitfinex","ETHUSD",1772903502869,1.7508269,1979.4,1979.1,0.47095781]
["bitfinex","ETHUSD",1772903504575,1.7508269,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903505079,0.48778083,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903505285,1.7508223,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903516658,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903522184,0.002,1979.5,1979.3,0.49298572]
["bitfinex","ETHUSD",1772903525391,0.002,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772903525392,0.47949474,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772903527595,0.47749474,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903528792,1.74050373,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903528993,1.74050373,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772903529292,1.74250373,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772903533193,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772903533780,1.26500899,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772903535091,1.26497019,1979.5,1979.3,0.49398572]
["bitfinex","ETHUSD",1772903535299,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772903535893,0.47949474,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772903539197,1.74244421,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772903540813,1.74244421,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772903544583,0.002,1979.7,1979.5,0.49298572]
["bitfinex","ETHUSD",1772903544584,1.26481799,1979.7,1979.5,0.49298572]
["bitfinex","ETHUSD",1772903547612,0.002,1979.7,1979.5,0.49298572]
["bitfinex","ETHUSD",1772903553305,0.001,1979.6,1979.5,0.49298572]
["bitfinex","ETHUSD",1772903564517,0.48564907,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772903565013,0.48564907,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772903565221,0.48564907,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772903568749,0.48464907,1979.5,1979.1,0.48342964]
["bitfinex","ETHUSD",1772903568928,0.48464907,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772903571023,1.74765806,1979.4,1979.1,0.48342964]
["bitfinex","ETHUSD",1772903576408,1.74765806,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903582241,0.46012688,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903583112,1.72319968,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903584041,1.2630728,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772903585550,1.72318581,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772903586148,0.46012688,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772903586756,0.46012688,1979.3,1979.0,0.49302971]
["bitfinex","ETHUSD",1772903588252,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903588452,1.26513662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903592650,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903592947,0.002,1979.2,1979.1,0.49302971]
["bitfinex","ETHUSD",1772903593151,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903593330,0.002,1979.2,1979.1,0.49302971]
["bitfinex","ETHUSD",1772903594650,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903597156,0.002,1979.2,1979.1,0.49302971]
["bitfinex","ETHUSD",1772903598655,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772903606367,1.26497689,1979.5,1979.2,0.49202971]
["bitfinex","ETHUSD",1772903607760,0.002,1979.5,1979.2,0.49202971]
["bitfinex","ETHUSD",1772903611560,0.002,1979.5,1979.2,0.49312971]
["bitfinex","ETHUSD",1772903611759,0.002,1979.5,1979.4,0.49202971]
["bitfinex","ETHUSD",1772903613565,0.002,1979.5,1979.4,1.7550387]
["bitfinex","ETHUSD",1772903618481,0.002,1979.7,1979.5,0.4624442]
["bitfinex","ETHUSD",1772903620983,0.002,1979.7,1979.5,1.26290525]
["bitfinex","ETHUSD",1772903621159,0.002,1979.7,1979.6,0.4624442]
["bitfinex","ETHUSD",1772903626191,0.002,1979.7,1979.6,1.72532559]
["bitfinex","ETHUSD",1772903627076,0.002,1979.9,1979.7,0.4624442]
["bitfinex","ETHUSD",1772903628289,0.002,1979.9,1979.8,0.4624442]
["bitfinex","ETHUSD",1772903631993,0.002,1979.9,1979.7,1.26280504]
["bitfinex","ETHUSD",1772903632503,0.47778003,1979.9,1979.6,1.7252865]
["bitfinex","ETHUSD",1772903632666,0.47778003,1979.9,1979.6,0.4624442]
["bitfinex","ETHUSD",1772903632866,0.47778003,1979.9,1979.6,1.72532456]
["bitfinex","ETHUSD",1772903633894,0.47778003,1979.9,1979.6,1.72531973]
["bitfinex","ETHUSD",1772903636180,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903637408,0.47778003,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903643083,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903643619,0.002,1979.9,1979.8,0.46348984]
["bitfinex","ETHUSD",1772903645107,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903647217,0.45302768,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903647885,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903656339,0.002,1979.9,1979.8,0.46348984]
["bitfinex","ETHUSD",1772903658523,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903662841,0.002,1980.1,1979.8,1.72624365]
["bitfinex","ETHUSD",1772903663007,0.45302768,1980.1,1979.8,1.72624365]
["bitfinex","ETHUSD",1772903670251,0.45102768,1980.4,1979.9,0.46248984]
["bitfinex","ETHUSD",1772903670627,0.45102768,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772903670817,0.45102768,1980.4,1979.8,1.72624365]
["bitfinex","ETHUSD",1772903672147,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772903675551,0.002,1980.0,1979.9,0.48658948]
["bitfinex","ETHUSD",1772903677457,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772903679557,0.002,1980.0,1979.9,0.48658948]
["bitfinex","ETHUSD",1772903679741,0.002,1980.3,1979.9,0.48658948]
["bitfinex","ETHUSD",1772903680340,0.4575987,1980.3,1979.9,0.48658948]
["bitfinex","ETHUSD",1772903681763,0.4555987,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772903683660,1.26256249,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772903683861,0.4555987,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772903684846,0.4555987,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772903691739,0.4555987,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772903696274,0.4555987,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903696776,0.4575987,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903698280,1.72028873,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903699680,0.4575987,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903700080,1.72028873,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772903700879,0.4555987,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772903701179,0.4555987,1979.8,1979.2,1.74982215]
["bitfinex","ETHUSD",1772903701849,0.002,1979.9,1979.3,0.4678744]
["bitfinex","ETHUSD",1772903702052,0.002,1979.9,1979.5,0.4678744]
["bitfinex","ETHUSD",1772903704564,0.002,1979.9,1979.7,0.46051977]
["bitfinex","ETHUSD",1772903706888,0.002,1979.9,1979.8,1.72327358]
["bitfinex","ETHUSD",1772903707088,0.49270775,1980.2,1979.9,0.46051977]
["bitfinex","ETHUSD",1772903710541,0.002,1980.2,1980.0,0.46051977]
["bitfinex","ETHUSD",1772903713776,0.002,1980.2,1980.0,1.72312738]
["bitfinex","ETHUSD",1772903714103,0.002,1980.2,1980.0,0.46051977]
["bitfinex","ETHUSD",1772903718079,0.002,1980.2,1980.1,0.46051977]
["bitfinex","ETHUSD",1772903722733,0.002,1980.2,1980.1,1.72308226]
["bitfinex","ETHUSD",1772903722938,0.49070775,1980.4,1980.1,0.46051977]
["bitfinex","ETHUSD",1772903723241,0.49070775,1980.4,1980.1,1.72304941]
["bitfinex","ETHUSD",1772903724137,0.002,1980.5,1980.2,0.46051977]
["bitfinex","ETHUSD",1772903724338,0.002,1980.5,1980.2,1.72300775]
["bitfinex","ETHUSD",1772903724832,0.002,1980.5,1980.3,0.46051977]
["bitfinex","ETHUSD",1772903727142,2.40950969,1980.9,1980.4,0.46051977]
["bitfinex","ETHUSD",1772903727321,0.49070775,1980.8,1980.4,0.46051977]
["bitfinex","ETHUSD",1772903727639,0.49070775,1980.8,1980.3,1.72291803]
["bitfinex","ETHUSD",1772903727835,0.49070775,1980.8,1980.4,0.46051977]
["bitfinex","ETHUSD",1772903730345,0.49070775,1980.7,1980.4,0.46051977]
["bitfinex","ETHUSD",1772903731347,0.49070775,1980.7,1980.4,1.7228898]
["bitfinex","ETHUSD",1772903732226,0.49070775,1980.7,1980.3,1.26238935]
["bitfinex","ETHUSD",1772903732554,0.45286579,1980.6,1980.2,1.74390553]
["bitfinex","ETHUSD",1772903733452,1.71705699,1980.7,1980.3,0.48143515]
["bitfinex","ETHUSD",1772903734447,0.002,1980.7,1980.5,0.48143515]
["bitfinex","ETHUSD",1772903736328,0.45486579,1980.7,1980.4,0.48143515]
["bitfinex","ETHUSD",1772903736525,0.002,1980.7,1980.4,0.48143515]
["bitfinex","ETHUSD",1772903736729,0.002,1980.7,1980.5,0.48143515]
["bitfinex","ETHUSD",1772903737436,0.002,1980.7,1980.2,1.74391686]
["bitfinex","ETHUSD",1772903737437,0.45486579,1980.7,1980.2,1.74391686]
["bitfinex","ETHUSD",1772903737641,0.45486579,1980.7,1980.2,0.48143515]
["bitfinex","ETHUSD",1772903739346,1.26224376,1980.6,1980.2,0.48143515]
["bitfinex","ETHUSD",1772903739541,0.45286579,1980.5,1980.2,0.48143515]
["bitfinex","ETHUSD",1772903739736,0.45286579,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772903740740,0.45286579,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772903742657,0.45286579,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772903744857,0.45286579,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772903745054,1.26244426,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772903745228,1.26244426,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772903745564,1.71531005,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772903746161,0.45286579,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772903746656,0.45286579,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772903747758,1.71537606,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772903749055,0.45286579,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772903749248,0.45286579,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772903750253,1.71542967,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772903750461,0.45286579,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772903750948,1.26254518,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772903750949,0.45286579,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772903752739,5.05140927,1980.5,1980.0,0.48143515]
["bitfinex","ETHUSD",1772903752740,0.45286579,1980.4,1980.0,0.48143515]
["bitfinex","ETHUSD",1772903755062,0.45286579,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1772903757058,1.71535185,1980.3,1979.9,0.48243515]
["bitfinex","ETHUSD",1772903758368,1.71535185,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772903758543,1.71535185,1980.3,1980.0,0.48243515]
["bitfinex","ETHUSD",1772903758743,0.002,1980.2,1980.0,0.48243515]
["bitfinex","ETHUSD",1772903760368,0.002,1980.2,1980.1,0.48143515]
["bitfinex","ETHUSD",1772903762772,0.002,1980.5,1980.2,0.47891852]
["bitfinex","ETHUSD",1772903762972,0.45974536,1980.4,1980.0,0.47991852]
["bitfinex","ETHUSD",1772903763272,1.72213562,1980.4,1980.0,1.74251874]
["bitfinex","ETHUSD",1772903763464,0.45974536,1980.4,1980.1,0.47891852]
["bitfinex","ETHUSD",1772903764066,1.72213162,1980.4,1980.1,0.47891852]
["bitfinex","ETHUSD",1772903764262,0.45974536,1980.4,1980.1,0.47891852]
["bitfinex","ETHUSD",1772903764864,1.72212366,1980.4,1980.1,0.47891852]
["bitfinex","ETHUSD",1772903765057,0.45974536,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772903765454,0.45974536,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772903767683,1.72230785,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772903771974,1.26249873,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772903772353,1.26249873,1980.2,1980.0,0.47991852]
["bitfinex","ETHUSD",1772903772553,1.72423116,1980.3,1980.0,0.47991852]
["bitfinex","ETHUSD",1772903779086,0.002,1980.3,1980.0,0.47991852]
["bitfinex","ETHUSD",1772903779287,0.002,1980.3,1980.1,0.47891852]
["bitfinex","ETHUSD",1772903783594,0.002,1980.3,1980.1,0.47991852]
["bitfinex","ETHUSD",1772903783993,0.002,1980.3,1980.2,0.47891852]
["bitfinex","ETHUSD",1772903786196,0.46174536,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772903786864,0.002,1980.3,1980.1,0.47991852]
["bitfinex","ETHUSD",1772903787795,0.002,1980.3,1980.1,1.74247616]
["bitfinex","ETHUSD",1772903788176,0.002,1980.3,1980.2,0.47891852]
["bitfinex","ETHUSD",1772903790511,0.002,1980.3,1980.1,1.74247616]
["bitfinex","ETHUSD",1772903791003,0.002,1980.3,1980.2,0.47891852]
["bitfinex","ETHUSD",1772903792800,0.002,1980.5,1980.3,0.45853925]
["bitfinex","ETHUSD",1772903793006,0.46691286,1980.5,1980.1,1.2635113]
["bitfinex","ETHUSD",1772903793205,0.46691286,1980.5,1980.2,0.45853925]
["bitfinex","ETHUSD",1772903794588,0.46691286,1980.5,1980.1,0.45953925]
["bitfinex","ETHUSD",1772903795778,1.26237123,1980.4,1980.1,0.45953925]
["bitfinex","ETHUSD",1772903796685,1.26437123,1980.4,1980.1,0.45953925]
["bitfinex","ETHUSD",1772903796877,1.72928409,1980.4,1980.1,0.45953925]
["bitfinex","ETHUSD",1772903803319,0.46491286,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772903805327,1.72737744,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772903808745,1.72737744,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772903814727,0.46491286,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772903817326,1.72741159,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772903820905,1.72741159,1980.2,1979.7,0.45953925]
["bitfinex","ETHUSD",1772903820906,0.46491286,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772903821238,3.56999056,1980.2,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903821239,0.46491286,1979.9,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903821541,0.48679411,1979.7,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903821913,0.48679411,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772903822819,0.45857046,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772903826106,1.87357046,1979.8,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903826309,1.72141876,1979.7,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903826537,0.45857046,1979.6,1979.2,0.12677578]
["bitfinex","ETHUSD",1772903828148,0.45857046,1979.6,1979.3,0.12567578]
["bitfinex","ETHUSD",1772903829748,1.7214519,1979.6,1979.3,0.12567578]
["bitfinex","ETHUSD",1772903829954,0.45857046,1979.6,1979.3,0.12567578]
["bitfinex","ETHUSD",1772903832050,0.001,1979.5,1979.3,0.12677578]
["bitfinex","ETHUSD",1772903832720,0.45857046,1979.9,1979.4,0.12467578]
["bitfinex","ETHUSD",1772903832926,0.45857046,1980.1,1979.4,0.12467578]
["bitfinex","ETHUSD",1772903834447,1.72119672,1980.0,1979.6,0.12467578]
["bitfinex","ETHUSD",1772903835355,0.45857046,1980.2,1979.6,0.12467578]
["bitfinex","ETHUSD",1772903835934,0.45857046,1980.2,1979.4,0.12467578]
["bitfinex","ETHUSD",1772903836134,0.45857046,1980.2,1979.5,0.12467578]
["bitfinex","ETHUSD",1772903837152,1.26256249,1980.1,1979.5,0.12467578]
["bitfinex","ETHUSD",1772903837328,0.45857046,1980.0,1979.5,0.12467578]
["bitfinex","ETHUSD",1772903839148,0.45857046,1980.0,1979.3,1.38884305]
["bitfinex","ETHUSD",1772903839337,0.45857046,1979.8,1979.4,0.12467578]
["bitfinex","ETHUSD",1772903842656,0.45857046,1979.8,1979.4,1.38767962]
["bitfinex","ETHUSD",1772903843759,0.45857046,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772903845550,0.45857046,1979.8,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903848062,1.72133246,1979.8,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903848237,0.45857046,1979.8,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903849159,1.72132935,1979.8,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903849362,0.45857046,1979.8,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903856066,0.001,1979.9,1979.5,0.12577578]
["bitfinex","ETHUSD",1772903856279,0.001,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772903856464,0.49752744,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772903857939,0.49752744,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903858773,1.7602441,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903860181,1.7602441,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772903862758,0.49752744,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772903862962,0.49752744,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903863675,0.001,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903863875,1.26370197,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903864290,1.76022941,1979.9,1979.6,0.12577578]
["bitfinex","ETHUSD",1772903867017,0.001,1979.9,1979.7,0.12467578]
["bitfinex","ETHUSD",1772903867616,0.001,1979.8,1979.7,0.12467578]
["bitfinex","ETHUSD",1772903872296,1.75905627,1980.2,1979.8,0.12367578]
["bitfinex","ETHUSD",1772903873715,0.49652744,1980.1,1979.8,0.12367578]
["bitfinex","ETHUSD",1772903876212,1.26254132,1980.2,1979.8,0.12367578]
["bitfinex","ETHUSD",1772903876406,1.75906876,1980.2,1979.8,0.12367578]
["bitfinex","ETHUSD",1772903879120,0.49652744,1980.2,1979.8,1.38641078]
["bitfinex","ETHUSD",1772903879319,0.001,1980.0,1979.9,0.12367578]
["bitfinex","ETHUSD",1772903879682,0.001,1980.0,1979.7,0.19312023]
["bitfinex","ETHUSD",1772903879886,0.49752744,1980.0,1979.7,0.19312023]
["bitfinex","ETHUSD",1772903880200,0.49752744,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772903880514,0.49652744,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772903882815,0.46220342,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903886293,1.72502101,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903887917,0.46220342,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903891406,1.72502101,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903891725,0.46220342,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903891921,0.46220342,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903894094,1.72508481,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903896828,0.46220342,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903897126,1.26286169,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772903897428,1.72506511,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772903902649,1.72506511,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772903903355,0.46220342,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772903904626,1.7251486,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772903905642,0.46220342,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772903906347,1.72513465,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772903906727,1.26293123,1979.6,1979.4,0.19642023]
["bitfinex","ETHUSD",1772903910053,0.46320342,1979.8,1979.4,0.19642023]
["bitfinex","ETHUSD",1772903912257,1.26281759,1979.7,1979.4,0.19642023]
["bitfinex","ETHUSD",1772903914258,0.46895046,1979.7,1979.4,0.19642023]
["bitfinex","ETHUSD",1772903914859,0.46895046,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772903915158,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903919762,1.73283185,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903920063,1.26388139,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903924166,0.001,1979.6,1979.5,0.19642023]
["bitfinex","ETHUSD",1772903924962,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903925136,0.46995046,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903925337,0.46995046,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772903926768,0.46995046,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903929072,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772903943800,1.26380192,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772903944014,0.001,1980.0,1979.6,0.21725356]
["bitfinex","ETHUSD",1772903946408,0.001,1980.0,1979.7,0.21725356]
["bitfinex","ETHUSD",1772903947179,0.46936715,1980.0,1979.6,1.26284911]
["bitfinex","ETHUSD",1772903947385,0.46936715,1980.0,1979.6,0.21725356]
["bitfinex","ETHUSD",1772903949802,0.46936715,1980.0,1979.6,1.48118206]
["bitfinex","ETHUSD",1772903950009,0.001,1980.0,1979.7,0.21725356]
["bitfinex","ETHUSD",1772903950209,0.001,1979.9,1979.7,0.21725356]
["bitfinex","ETHUSD",1772903957408,0.001,1979.9,1979.8,0.21725356]
["bitfinex","ETHUSD",1772903959716,0.001,1979.9,1979.8,1.48000737]
["bitfinex","ETHUSD",1772903962609,0.001,1979.9,1979.8,1.48110737]
["bitfinex","ETHUSD",1772903964716,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772903968314,0.001,1979.9,1979.8,0.21835356]
["bitfinex","ETHUSD",1772903969321,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772903975240,0.46534353,1980.2,1979.8,0.21835356]
["bitfinex","ETHUSD",1772903977143,0.46534353,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772903977316,0.46534353,1980.2,1979.9,1.47994359]
["bitfinex","ETHUSD",1772903980727,0.46534353,1980.2,1979.9,1.47993724]
["bitfinex","ETHUSD",1772903982235,0.46734353,1980.3,1980.0,0.21725356]
["bitfinex","ETHUSD",1772903982537,0.46734353,1980.3,1979.9,1.26268368]
["bitfinex","ETHUSD",1772903982737,0.46734353,1980.3,1979.9,0.21725356]
["bitfinex","ETHUSD",1772903982940,0.46534353,1980.2,1979.9,0.21725356]
["bitfinex","ETHUSD",1772903984843,0.46534353,1980.2,1979.9,1.47992537]
["bitfinex","ETHUSD",1772903985225,0.002,1980.3,1979.9,1.47992537]
["bitfinex","ETHUSD",1772903985546,0.46734353,1980.3,1979.9,1.47992537]
["bitfinex","ETHUSD",1772903985718,0.46534353,1980.2,1979.9,1.47992537]
["bitfinex","ETHUSD",1772903985918,0.46534353,1980.2,1979.9,1.48102537]
["bitfinex","ETHUSD",1772903986348,0.001,1980.1,1979.9,1.48102537]
["bitfinex","ETHUSD",1772903992558,0.001,1980.1,1980.0,0.21725356]
["bitfinex","ETHUSD",1772903997763,0.001,1980.1,1980.0,0.21825356]
["bitfinex","ETHUSD",1772903999156,0.001,1980.1,1980.0,1.48087982]
["bitfinex","ETHUSD",1772904000161,0.002,1980.3,1980.0,1.48087982]
["bitfinex","ETHUSD",1772904002371,0.4570921,1980.3,1980.0,1.48087982]
["bitfinex","ETHUSD",1772904006170,0.002,1980.3,1980.1,0.21725356]
["bitfinex","ETHUSD",1772904008273,0.4570921,1980.3,1980.0,2.56862626]
["bitfinex","ETHUSD",1772904008675,0.4570921,1980.3,1980.0,2.78587982]
["bitfinex","ETHUSD",1772904009046,0.002,1980.3,1980.1,0.21725356]
["bitfinex","ETHUSD",1772904010477,0.002,1980.3,1980.2,1.47975229]
["bitfinex","ETHUSD",1772904010976,0.002,1980.5,1980.3,0.21725356]
["bitfinex","ETHUSD",1772904011190,0.26927984,1980.6,1980.3,0.21725356]
["bitfinex","ETHUSD",1772904011347,0.4550921,1980.8,1980.3,0.21725356]
["bitfinex","ETHUSD",1772904012459,0.4550921,1981.5,1980.7,0.40306582]
["bitfinex","ETHUSD",1772904012658,0.4550921,1981.5,1980.9,0.40306582]
["bitfinex","ETHUSD",1772904013765,0.4550921,1981.4,1980.7,0.40306582]
["bitfinex","ETHUSD",1772904013945,0.4550921,1981.4,1980.6,1.3]
["bitfinex","ETHUSD",1772904014147,0.4550921,1981.4,1980.6,1.70306582]
["bitfinex","ETHUSD",1772904014983,0.4550921,1981.2,1980.7,1.66524585]
["bitfinex","ETHUSD",1772904015351,0.4550921,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772904015681,0.4550921,1981.2,1980.8,0.40306582]
["bitfinex","ETHUSD",1772904016859,5.04677336,1981.5,1980.8,0.40306582]
["bitfinex","ETHUSD",1772904016860,0.4550921,1981.4,1980.9,1.59567398]
["bitfinex","ETHUSD",1772904017255,0.4550921,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772904017971,0.4550921,1981.4,1980.7,1.59580141]
["bitfinex","ETHUSD",1772904018590,0.4550921,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772904019515,1.2617978,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1772904019798,0.4550921,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772904021187,0.4550921,1981.2,1980.7,1.59580141]
["bitfinex","ETHUSD",1772904022286,0.4550921,1981.2,1980.8,0.33362138]
["bitfinex","ETHUSD",1772904024159,0.4550921,1981.2,1980.8,1.59567641]
["bitfinex","ETHUSD",1772904025590,0.4550921,1981.1,1980.7,1.26215373]
["bitfinex","ETHUSD",1772904027590,0.4550921,1981.1,1980.7,1.59577511]
["bitfinex","ETHUSD",1772904028394,0.4550921,1981.1,1980.7,1.26215373]
["bitfinex","ETHUSD",1772904028579,0.4550921,1981.0,1980.6,1.3]
["bitfinex","ETHUSD",1772904029374,0.4550921,1981.0,1980.6,2.56223136]
["bitfinex","ETHUSD",1772904030467,0.4550921,1981.0,1980.6,2.89585274]
["bitfinex","ETHUSD",1772904034500,0.4550921,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772904035102,1.71708332,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772904035298,0.46202672,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904036299,5.50956134,1981.2,1980.7,0.47354613]
["bitfinex","ETHUSD",1772904036471,0.46202672,1981.0,1980.7,0.47354613]
["bitfinex","ETHUSD",1772904036673,0.46202672,1981.0,1980.7,1.73571297]
["bitfinex","ETHUSD",1772904037501,0.46202672,1981.0,1980.7,0.47354613]
["bitfinex","ETHUSD",1772904039486,0.46202672,1981.0,1980.7,1.73571997]
["bitfinex","ETHUSD",1772904040078,1.72393968,1981.2,1980.8,0.47254613]
["bitfinex","ETHUSD",1772904040792,0.46202672,1981.1,1980.8,0.47254613]
["bitfinex","ETHUSD",1772904043181,1.72395578,1981.1,1980.8,0.47254613]
["bitfinex","ETHUSD",1772904044613,0.002,1981.3,1980.8,1.73465811]
["bitfinex","ETHUSD",1772904044781,0.002,1981.3,1980.9,0.47254613]
["bitfinex","ETHUSD",1772904044977,0.46402672,1981.3,1980.9,0.47254613]
["bitfinex","ETHUSD",1772904047393,0.002,1981.2,1980.9,0.47254613]
["bitfinex","ETHUSD",1772904048007,0.46402672,1981.2,1980.7,1.26313251]
["bitfinex","ETHUSD",1772904048318,0.46402672,1981.2,1980.8,0.47254613]
["bitfinex","ETHUSD",1772904049589,0.46402672,1981.2,1980.9,1.73459873]
["bitfinex","ETHUSD",1772904049984,0.002,1981.2,1981.0,0.47254613]
["bitfinex","ETHUSD",1772904050328,0.46202672,1981.7,1981.0,0.47254613]
["bitfinex","ETHUSD",1772904051585,0.46202672,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772904051910,1.72358341,1981.7,1981.2,0.47254613]
["bitfinex","ETHUSD",1772904052110,0.46202672,1981.7,1981.2,0.47254613]
["bitfinex","ETHUSD",1772904054435,0.46202672,1981.7,1981.3,1.73434393]
["bitfinex","ETHUSD",1772904055210,0.46202672,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772904055535,0.46202672,1981.7,1981.4,0.47254613]
["bitfinex","ETHUSD",1772904057436,1.72358127,1981.7,1981.4,0.47254613]
["bitfinex","ETHUSD",1772904057629,0.46202672,1981.7,1981.4,0.47254613]
["bitfinex","ETHUSD",1772904059636,0.46202672,1981.7,1981.4,1.73427044]
["bitfinex","ETHUSD",1772904060039,1.26152807,1981.8,1981.5,0.47254613]
["bitfinex","ETHUSD",1772904060243,1.72355479,1981.8,1981.5,0.47254613]
["bitfinex","ETHUSD",1772904060538,0.002,1981.6,1981.5,0.47254613]
["bitfinex","ETHUSD",1772904061242,0.002,1981.6,1981.4,0.47254613]
["bitfinex","ETHUSD",1772904062217,0.002,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772904062218,0.44085356,1982.3,1981.3,0.49124102]
["bitfinex","ETHUSD",1772904062422,0.49103986,1982.2,1981.3,0.49124102]
["bitfinex","ETHUSD",1772904063145,0.002,1982.2,1981.3,0.49124102]
["bitfinex","ETHUSD",1772904063304,0.002,1982.2,1981.5,0.49124102]
["bitfinex","ETHUSD",1772904065716,0.002,1982.2,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904066146,0.49103986,1982.2,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904066549,0.002,1982.2,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904068433,0.48903986,1982.3,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904068633,0.002,1982.2,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904069451,5.04339083,1982.8,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904069452,1.26094829,1982.7,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904069663,0.48903986,1982.6,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904069964,0.48903986,1983.0,1981.9,0.49124102]
["bitfinex","ETHUSD",1772904070267,5.04258818,1983.2,1982.3,0.49124102]
["bitfinex","ETHUSD",1772904070268,1.26062787,1983.2,1982.3,0.49124102]
["bitfinex","ETHUSD",1772904070556,0.48903986,1983.1,1982.5,0.49124102]
["bitfinex","ETHUSD",1772904070759,0.48903986,1983.1,1982.3,1.75235751]
["bitfinex","ETHUSD",1772904070923,0.48903986,1983.0,1982.1,0.49124102]
["bitfinex","ETHUSD",1772904072833,1.26077966,1982.9,1982.2,0.49124102]
["bitfinex","ETHUSD",1772904073036,1.2607348,1983.0,1982.2,0.49124102]
["bitfinex","ETHUSD",1772904073326,1.74977466,1983.0,1982.2,0.49124102]
["bitfinex","ETHUSD",1772904073727,0.48903986,1982.9,1982.2,0.49124102]
["bitfinex","ETHUSD",1772904073927,0.48903986,1982.9,1982.0,3.01656334]
["bitfinex","ETHUSD",1772904074128,0.48903986,1982.9,1982.1,0.49124102]
["bitfinex","ETHUSD",1772904074763,0.48903986,1982.6,1982.0,1.264]
["bitfinex","ETHUSD",1772904075184,0.48903986,1982.6,1982.1,0.49124102]
["bitfinex","ETHUSD",1772904075481,0.48903986,1982.6,1982.0,0.49124102]
["bitfinex","ETHUSD",1772904079369,0.48903986,1982.4,1982.0,0.49124102]
["bitfinex","ETHUSD",1772904081585,1.26116127,1982.3,1982.0,0.49124102]
["bitfinex","ETHUSD",1772904082552,1.26116127,1982.3,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904082553,0.48903986,1982.2,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904083658,0.48903986,1982.2,1981.6,0.49224102]
["bitfinex","ETHUSD",1772904083659,0.48903986,1982.1,1981.6,0.49224102]
["bitfinex","ETHUSD",1772904084257,0.48903986,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772904085149,0.48903986,1982.1,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904086373,1.75038811,1982.1,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904086566,1.26134825,1982.1,1981.7,0.49124102]
["bitfinex","ETHUSD",1772904086766,1.26134825,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772904086767,0.48903986,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1772904087183,0.48903986,1982.0,1981.6,0.49224102]
["bitfinex","ETHUSD",1772904088581,1.75045354,1982.0,1981.6,0.49224102]
["bitfinex","ETHUSD",1772904088749,0.48903986,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772904088950,0.48903986,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772904089182,0.48903986,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772904090689,1.75046366,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772904090876,0.48903986,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772904093670,1.75051932,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772904096802,0.48682035,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772904097313,0.48682035,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772904097514,0.48682035,1981.7,1981.0,0.4923677]
["bitfinex","ETHUSD",1772904097816,6.45491785,1982.0,1981.0,0.4923677]
["bitfinex","ETHUSD",1772904097817,1.409,1982.0,1981.0,0.4923677]
["bitfinex","ETHUSD",1772904098119,5.04453503,1982.4,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904098120,0.48682035,1982.4,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904098705,0.48682035,1982.6,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904098904,0.48682035,1982.4,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904099715,0.48682035,1982.3,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904100280,0.48682035,1982.1,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904102510,0.48682035,1981.9,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904103212,0.48682035,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772904103411,0.48682035,1981.9,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904103722,1.26335216,1982.0,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904103892,0.48882035,1982.0,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904104989,1.26141581,1981.9,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904105189,0.48682035,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772904106527,1.74823616,1981.9,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904108556,0.48682035,1981.9,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904109007,1.7501766,1982.0,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904110393,1.26335625,1982.0,1981.6,0.4933677]
["bitfinex","ETHUSD",1772904111901,0.002,1982.0,1981.6,1.75495996]
["bitfinex","ETHUSD",1772904112101,0.002,1982.0,1981.6,1.26259226]
["bitfinex","ETHUSD",1772904112421,1.263356,1982.0,1981.7,0.4923677]
["bitfinex","ETHUSD",1772904113129,1.75017635,1982.0,1981.7,0.4923677]
["bitfinex","ETHUSD",1772904116135,1.75017635,1982.0,1981.3,1.75516252]
["bitfinex","ETHUSD",1772904116136,0.48682035,1981.9,1981.3,1.75516252]
["bitfinex","ETHUSD",1772904116318,0.48682035,1981.9,1981.4,0.4923677]
["bitfinex","ETHUSD",1772904117610,0.48682035,1981.9,1981.4,0.4933677]
["bitfinex","ETHUSD",1772904118149,0.002,1981.8,1981.5,1.75403815]
["bitfinex","ETHUSD",1772904118454,0.002,1981.8,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904119333,0.48882035,1981.8,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904120041,0.48882035,1981.8,1981.5,1.75403501]
["bitfinex","ETHUSD",1772904120639,0.4780051,1981.8,1981.5,1.75403501]
["bitfinex","ETHUSD",1772904120841,0.4780051,1981.8,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904124047,1.73949108,1981.8,1981.5,0.4923677]
["bitfinex","ETHUSD",1772904124219,0.45185642,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772904125840,1.26160678,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772904126014,0.45185642,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772904126217,0.45185642,1981.7,1981.4,0.46909469]
["bitfinex","ETHUSD",1772904126624,0.45185642,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772904128839,1.26160678,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772904129070,0.45185642,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772904131089,0.45185642,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772904132968,0.45185642,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772904133557,1.71352903,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772904134755,0.45185642,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772904135465,0.45185642,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772904137474,0.002,1981.7,1981.4,0.46809469]
["bitfinex","ETHUSD",1772904138277,0.002,1981.7,1981.5,0.46809469]
["bitfinex","ETHUSD",1772904138463,0.002,1981.7,1981.4,1.26172482]
["bitfinex","ETHUSD",1772904138464,0.002,1981.9,1981.7,0.46809469]
["bitfinex","ETHUSD",1772904139975,0.002,1981.9,1981.8,0.46809469]
["bitfinex","ETHUSD",1772904140765,0.002,1981.9,1981.4,1.299]
["bitfinex","ETHUSD",1772904140954,0.45385642,1981.9,1981.5,0.46809469]
["bitfinex","ETHUSD",1772904141275,0.45385642,1981.9,1981.4,0.46809469]
["bitfinex","ETHUSD",1772904141573,0.45385642,1981.9,1981.3,0.46909469]
["bitfinex","ETHUSD",1772904141574,0.45185642,1981.7,1981.3,0.46909469]
["bitfinex","ETHUSD",1772904141967,0.45185642,1981.7,1981.3,1.73087272]
["bitfinex","ETHUSD",1772904142167,0.45185642,1981.6,1981.3,0.46909469]
["bitfinex","ETHUSD",1772904143678,0.45185642,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772904146384,0.45385642,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772904149258,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772904149861,0.002,1981.7,1981.5,0.46809469]
["bitfinex","ETHUSD",1772904150263,0.45385642,1981.7,1981.4,0.46909469]
["bitfinex","ETHUSD",1772904150490,0.45385642,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772904152797,0.45385642,1981.7,1981.4,0.47301576]
["bitfinex","ETHUSD",1772904153294,0.45385642,1981.7,1981.4,1.73473712]
["bitfinex","ETHUSD",1772904155662,0.002,1981.7,1981.5,0.47201576]
["bitfinex","ETHUSD",1772904157296,0.002,1981.7,1981.5,0.47301576]
["bitfinex","ETHUSD",1772904157598,0.002,1981.6,1981.5,0.47301576]
["bitfinex","ETHUSD",1772904158308,0.002,1981.6,1981.5,1.73468621]
["bitfinex","ETHUSD",1772904159273,0.002,1981.6,1981.5,0.47301576]
["bitfinex","ETHUSD",1772904162991,0.002,1981.7,1981.5,1.73468621]
["bitfinex","ETHUSD",1772904163291,0.002,1981.7,1981.5,0.47301576]
["bitfinex","ETHUSD",1772904163499,0.002,1981.7,1981.5,1.73467947]
["bitfinex","ETHUSD",1772904163793,0.002,1981.7,1981.5,0.47301576]
["bitfinex","ETHUSD",1772904163999,0.50007143,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772904165905,0.50007143,1981.7,1981.5,1.26266981]
["bitfinex","ETHUSD",1772904166300,0.002,1981.8,1981.6,0.47201576]
["bitfinex","ETHUSD",1772904168513,0.002,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772904168711,0.002,1981.8,1981.7,1.73355887]
["bitfinex","ETHUSD",1772904169686,0.49807143,1982.1,1981.8,0.47201576]
["bitfinex","ETHUSD",1772904170413,1.75937737,1982.1,1981.7,0.47201576]
["bitfinex","ETHUSD",1772904170595,0.49807143,1982.1,1981.7,1.26152617]
["bitfinex","ETHUSD",1772904170790,0.49807143,1982.1,1981.8,0.47201576]
["bitfinex","ETHUSD",1772904171794,0.002,1982.0,1981.8,0.47201576]
["bitfinex","ETHUSD",1772904172286,1.26119011,1982.3,1981.9,0.47201576]
["bitfinex","ETHUSD",1772904172486,1.75919854,1982.4,1982.0,0.47201576]
["bitfinex","ETHUSD",1772904172686,0.49807143,1982.3,1982.0,0.47201576]
["bitfinex","ETHUSD",1772904174509,0.49807143,1982.3,1982.0,1.73336636]
["bitfinex","ETHUSD",1772904174807,0.49807143,1982.3,1982.0,0.47201576]
["bitfinex","ETHUSD",1772904177319,0.49807143,1982.3,1982.0,1.73336433]
["bitfinex","ETHUSD",1772904178215,1.75915447,1982.5,1982.1,0.47201576]
["bitfinex","ETHUSD",1772904178401,1.75910805,1982.5,1982.1,0.47201576]
["bitfinex","ETHUSD",1772904178791,0.49807143,1982.4,1982.1,0.47201576]
["bitfinex","ETHUSD",1772904181023,0.49807143,1982.3,1981.9,1.73343157]
["bitfinex","ETHUSD",1772904181920,0.49807143,1982.3,1982.0,0.48779882]
["bitfinex","ETHUSD",1772904183196,0.48187903,1982.5,1982.1,1.75885474]
["bitfinex","ETHUSD",1772904183693,0.002,1982.3,1982.1,1.75885474]
["bitfinex","ETHUSD",1772904183895,0.48187903,1982.9,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904184096,0.002,1982.4,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904186131,0.002,1982.4,1982.3,1.75872748]
["bitfinex","ETHUSD",1772904187016,1.74270497,1982.9,1982.4,0.49756621]
["bitfinex","ETHUSD",1772904187196,0.48187903,1982.8,1982.4,0.49756621]
["bitfinex","ETHUSD",1772904188215,0.48187903,1982.8,1982.4,1.75864667]
["bitfinex","ETHUSD",1772904189239,0.48187903,1982.8,1982.5,0.49756621]
["bitfinex","ETHUSD",1772904189939,1.74272277,1982.8,1982.5,0.49756621]
["bitfinex","ETHUSD",1772904191416,1.74272277,1982.8,1982.4,0.49756621]
["bitfinex","ETHUSD",1772904191742,0.48187903,1982.7,1982.1,3.06582909]
["bitfinex","ETHUSD",1772904192311,0.48187903,1982.7,1982.2,0.49756621]
["bitfinex","ETHUSD",1772904192537,1.26094349,1982.7,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904192729,1.74282252,1982.7,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904192930,1.26094349,1982.7,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904193121,0.48187903,1982.6,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904195140,0.48187903,1982.6,1982.3,1.75872311]
["bitfinex","ETHUSD",1772904195448,0.48187903,1982.7,1982.3,1.75872311]
["bitfinex","ETHUSD",1772904195849,0.48187903,1982.7,1982.3,0.49756621]
["bitfinex","ETHUSD",1772904196461,0.48187903,1982.7,1982.2,1.26217525]
["bitfinex","ETHUSD",1772904196620,0.48187903,1982.6,1982.2,1.75974146]
["bitfinex","ETHUSD",1772904196814,0.002,1982.5,1982.2,1.75974146]
["bitfinex","ETHUSD",1772904198643,1.7425161,1983.2,1982.5,0.49756621]
["bitfinex","ETHUSD",1772904198823,0.065536,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772904198824,0.48187903,1983.5,1982.7,0.49756621]
["bitfinex","ETHUSD",1772904199152,0.48187903,1983.4,1982.7,0.49756621]
["bitfinex","ETHUSD",1772904200062,0.56605663,1983.4,1982.7,0.49756621]
["bitfinex","ETHUSD",1772904200861,1.26052538,1983.3,1982.7,1.7584236]
["bitfinex","ETHUSD",1772904201069,0.48187903,1983.2,1982.7,1.7584236]
["bitfinex","ETHUSD",1772904201362,0.48187903,1983.2,1982.8,0.49756621]
["bitfinex","ETHUSD",1772904201665,0.0841776,1983.4,1982.8,0.49756621]
["bitfinex","ETHUSD",1772904202824,0.0841776,1983.4,1983.0,0.49756621]
["bitfinex","ETHUSD",1772904203441,0.56605663,1983.4,1983.0,0.49756621]
["bitfinex","ETHUSD",1772904204423,0.56605663,1983.4,1982.9,1.26077966]
["bitfinex","ETHUSD",1772904204641,0.48187903,1983.3,1982.6,1.26096815]
["bitfinex","ETHUSD",1772904204852,0.48187903,1983.2,1982.7,1.75841989]
["bitfinex","ETHUSD",1772904205020,0.56605663,1983.2,1982.7,1.75841989]
["bitfinex","ETHUSD",1772904205420,0.56605663,1983.2,1982.7,0.49756621]
["bitfinex","ETHUSD",1772904205646,0.56605663,1983.2,1982.5,3.06755339]
["bitfinex","ETHUSD",1772904208462,0.48187903,1983.1,1982.5,3.06755339]
["bitfinex","ETHUSD",1772904208867,0.48187903,1983.1,1982.4,1.2610524]
["bitfinex","ETHUSD",1772904210173,0.48187903,1983.1,1982.4,1.75861861]
["bitfinex","ETHUSD",1772904210556,1.74254939,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772904210752,0.48187903,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772904212079,0.48187903,1983.0,1981.8,0.001]
["bitfinex","ETHUSD",1772904212374,0.46940641,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772904212945,0.46940641,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772904214992,0.46940641,1982.4,1981.8,0.25172282]
["bitfinex","ETHUSD",1772904215855,0.46940641,1983.0,1981.8,0.25172282]
["bitfinex","ETHUSD",1772904219586,0.46940641,1982.9,1982.0,0.25072282]
["bitfinex","ETHUSD",1772904221634,0.46940641,1982.9,1982.2,0.25072282]
["bitfinex","ETHUSD",1772904222332,5.04462783,1983.1,1982.2,0.25072282]
["bitfinex","ETHUSD",1772904222333,0.002,1983.1,1982.2,0.25072282]
["bitfinex","ETHUSD",1772904223832,0.002,1983.1,1982.4,0.25072282]
["bitfinex","ETHUSD",1772904224042,0.002,1982.8,1982.4,0.25072282]
["bitfinex","ETHUSD",1772904224212,0.002,1982.9,1982.4,0.32016727]
["bitfinex","ETHUSD",1772904225661,0.002,1983.1,1982.4,0.32016727]
["bitfinex","ETHUSD",1772904225859,0.002,1983.1,1982.6,0.32016727]
["bitfinex","ETHUSD",1772904227962,0.002,1983.1,1982.8,0.32016727]
["bitfinex","ETHUSD",1772904228162,0.0841776,1983.2,1982.9,0.31816727]
["bitfinex","ETHUSD",1772904229953,0.55358401,1983.2,1982.9,1.26072081]
["bitfinex","ETHUSD",1772904232162,0.55358401,1983.2,1982.7,1.57903315]
["bitfinex","ETHUSD",1772904232953,0.55358401,1983.2,1982.8,0.31816727]
["bitfinex","ETHUSD",1772904234758,0.55358401,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772904237867,0.002,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772904239770,0.47140641,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772904239973,0.47140641,1983.1,1982.8,1.57996152]
["bitfinex","ETHUSD",1772904240360,0.47140641,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772904240565,0.47140641,1983.1,1982.7,1.26190287]
["bitfinex","ETHUSD",1772904240762,0.47140641,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772904241878,0.45766983,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772904246182,0.45766983,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772904246183,0.48401026,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772904248655,0.48401026,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772904251385,0.48401026,1982.8,1982.3,1.26116064]
["bitfinex","ETHUSD",1772904251587,0.48401026,1982.8,1982.2,1.26118169]
["bitfinex","ETHUSD",1772904252088,0.48401026,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772904253461,0.48401026,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772904255688,1.7449171,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772904261289,0.48401026,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772904261494,0.48401026,1982.6,1981.9,1.73486282]
["bitfinex","ETHUSD",1772904262313,0.48401026,1982.6,1982.0,0.47247654]
["bitfinex","ETHUSD",1772904262679,0.48401026,1982.6,1981.9,1.73488694]
["bitfinex","ETHUSD",1772904263000,0.48401026,1982.6,1982.0,0.47247654]
["bitfinex","ETHUSD",1772904263001,0.48401026,1982.5,1982.0,0.47247654]
["bitfinex","ETHUSD",1772904263496,1.2610578,1982.5,1982.0,1.73382382]
["bitfinex","ETHUSD",1772904263799,0.48401026,1982.4,1982.0,1.73382382]
["bitfinex","ETHUSD",1772904266202,0.48401026,1982.4,1982.0,1.73482382]
["bitfinex","ETHUSD",1772904267602,0.48401026,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772904267792,0.48401026,1982.4,1982.0,0.47347654]
["bitfinex","ETHUSD",1772904268195,0.48401026,1982.4,1982.0,1.73482123]
["bitfinex","ETHUSD",1772904269704,0.48401026,1982.4,1982.0,0.47347654]
["bitfinex","ETHUSD",1772904272505,0.48092127,1982.3,1982.0,0.47347654]
["bitfinex","ETHUSD",1772904272888,0.48092127,1982.5,1982.1,0.46345887]
["bitfinex","ETHUSD",1772904273608,0.48092127,1982.5,1982.0,1.72576263]
["bitfinex","ETHUSD",1772904274804,1.26109001,1982.5,1982.0,0.46445887]
["bitfinex","ETHUSD",1772904274999,0.48092127,1982.4,1982.0,0.46445887]
["bitfinex","ETHUSD",1772904275195,0.48092127,1982.4,1982.0,1.72580873]
["bitfinex","ETHUSD",1772904275399,0.48092127,1982.4,1982.0,0.46445887]
["bitfinex","ETHUSD",1772904276206,0.48092127,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772904277081,0.48092127,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904278413,0.48092127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904282623,1.74214617,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904282806,0.48092127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904283427,0.48092127,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904283591,0.48292127,1982.4,1982.1,0.46445887]
["bitfinex","ETHUSD",1772904283923,1.74402176,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772904284124,0.48092127,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904286222,1.74208996,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904286428,0.48092127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904288021,1.74209827,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904288411,0.48092127,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904289840,1.74208675,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772904290133,0.48092127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904292410,0.48292127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904296041,1.74414617,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904296245,0.48292127,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904302739,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904305373,0.45485288,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772904305945,0.45485288,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904306256,1.71414141,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904307753,0.45285288,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904308069,1.71612254,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904308260,3.11812254,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904308462,0.002,1982.2,1982.0,0.47745082]
["bitfinex","ETHUSD",1772904309058,1.71608469,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904310551,0.45285288,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904314893,1.71414321,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904315060,0.45285288,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904315378,1.71415434,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904315685,0.45285288,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904315893,1.71414719,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904317494,1.71414719,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904318261,0.45285288,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904320491,1.71420504,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772904322767,0.45285288,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772904322967,1.71420504,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772904325598,0.45285288,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772904325991,1.26322717,1982.2,1981.9,0.47745082]
["bitfinex","ETHUSD",1772904326988,1.71608005,1982.2,1981.9,0.47745082]
["bitfinex","ETHUSD",1772904329625,1.71608005,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772904329806,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904331633,0.002,1982.1,1982.0,0.47745082]
["bitfinex","ETHUSD",1772904346250,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904347353,0.49643832,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904347926,0.002,1982.2,1982.0,0.37581126]
["bitfinex","ETHUSD",1772904352230,0.002,1982.2,1982.1,0.37281126]
["bitfinex","ETHUSD",1772904353531,0.002,1982.2,1982.1,0.37381126]
["bitfinex","ETHUSD",1772904354057,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904357762,0.002,1982.2,1982.1,0.37381126]
["bitfinex","ETHUSD",1772904359966,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904361366,0.47222941,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772904361566,0.47222941,1982.2,1982.1,9.861e-05]
["bitfinex","ETHUSD",1772904362172,0.47508042,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904362345,0.47508042,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772904363345,0.47508042,1982.0,1981.7,0.37481126]
["bitfinex","ETHUSD",1772904363741,1.73830573,1982.2,1981.8,0.37381126]
["bitfinex","ETHUSD",1772904363975,0.47708042,1982.2,1981.8,0.37381126]
["bitfinex","ETHUSD",1772904364155,0.002,1982.2,1982.0,0.37381126]
["bitfinex","ETHUSD",1772904366691,0.002,1982.2,1982.1,0.39294391]
["bitfinex","ETHUSD",1772904372612,0.002,1982.4,1982.1,0.39094391]
["bitfinex","ETHUSD",1772904375120,0.002,1982.4,1982.3,0.39094391]
["bitfinex","ETHUSD",1772904377308,0.002,1982.4,1982.3,1.65210518]
["bitfinex","ETHUSD",1772904377916,0.002,1982.5,1982.4,0.39094391]
["bitfinex","ETHUSD",1772904378121,0.47508042,1982.9,1982.4,0.39094391]
["bitfinex","ETHUSD",1772904379599,0.002,1982.6,1982.4,1.65199163]
["bitfinex","ETHUSD",1772904383415,0.47708042,1982.6,1982.4,1.26104772]
["bitfinex","ETHUSD",1772904383919,0.47708042,1982.6,1982.3,1.65206337]
["bitfinex","ETHUSD",1772904385129,0.002,1982.6,1982.3,1.65206337]
["bitfinex","ETHUSD",1772904386406,0.47708042,1982.6,1982.3,1.65206337]
["bitfinex","ETHUSD",1772904386602,0.47708042,1982.6,1982.1,1.65219865]
["bitfinex","ETHUSD",1772904389014,0.47508042,1982.5,1982.1,1.65219865]
["bitfinex","ETHUSD",1772904390024,0.47508042,1982.5,1981.8,6.32591588]
["bitfinex","ETHUSD",1772904390025,0.47508042,1982.5,1981.9,1.65335803]
["bitfinex","ETHUSD",1772904391132,1.73611446,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772904391338,0.47508042,1982.4,1981.9,1.65335803]
["bitfinex","ETHUSD",1772904391507,0.47508042,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1772904391834,0.47508042,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772904393228,1.73617807,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772904393409,1.73617807,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1772904393410,0.46604142,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772904396638,1.72726632,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772904398040,0.46604142,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904399237,1.72733258,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904399543,1.72733634,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904399837,0.46604142,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772904404558,0.46604142,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772904405353,1.26129094,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772904405554,0.46604142,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772904405760,0.46604142,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1772904408136,0.46604142,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772904410140,1.72752088,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772904410758,0.46604142,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772904413037,0.46604142,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772904416171,1.72752088,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1772904416873,1.72752088,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772904417068,1.72952088,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772904432278,0.49241014,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772904432475,0.49241014,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772904432676,1.75408059,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772904434204,0.49241014,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772904434503,7.56348272,1981.8,1981.4,0.41307656]
["bitfinex","ETHUSD",1772904434703,6.302,1981.8,1981.5,0.41207656]
["bitfinex","ETHUSD",1772904435378,7.56348402,1981.8,1981.5,0.41207656]
["bitfinex","ETHUSD",1772904440319,8.05589416,1981.8,1981.5,0.41207656]
["bitfinex","ETHUSD",1772904440608,8.05589416,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772904440609,0.49241014,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772904440816,0.49241014,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1772904441115,0.49241014,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772904441116,0.49241014,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772904443320,1.75425882,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772904443496,3.20525882,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772904449239,0.49241014,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772904450036,0.49241014,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772904450347,0.49241014,1981.2,1980.9,0.41407656]
["bitfinex","ETHUSD",1772904451821,0.49241014,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904453017,1.2618894,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772904453216,1.2618894,1981.2,1980.9,0.41407656]
["bitfinex","ETHUSD",1772904453739,1.71895888,1981.2,1980.9,0.41407656]
["bitfinex","ETHUSD",1772904454537,0.45706948,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772904454738,1.71893108,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772904455438,0.45706948,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904455861,0.45706948,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772904456362,1.71898386,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772904459267,0.45706948,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904462044,1.71899467,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904463345,8.01899467,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904464772,7.56192519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904466148,7.56392519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904467376,6.302,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904467577,7.56392519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904468975,6.302,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904471884,7.56392519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904472382,6.302,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904472757,6.302,1981.1,1981.0,0.41482383]
["bitfinex","ETHUSD",1772904476895,6.302,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904482503,6.79447223,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904484212,6.302,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904489311,6.302,1981.1,1981.0,0.41697772]
["bitfinex","ETHUSD",1772904502628,6.302,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904502810,0.50612744,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904503528,6.80812744,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904507535,6.302,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904512427,6.81265643,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904513642,8.07458759,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904513842,8.07458759,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904515048,6.81265643,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904521454,8.07458162,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904522565,6.81265643,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904527470,8.07458162,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904527774,0.50869762,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772904528150,0.50869762,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772904529883,0.50869762,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772904533292,1.7707297,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772904534284,0.50869762,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772904537598,0.50869762,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904537783,0.51069762,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904540692,0.51396078,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772904546809,0.002,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904547015,0.51596078,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904547309,0.002,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904549686,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904566527,0.51425623,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904569150,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904573184,0.51425623,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904578184,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904603137,0.51425623,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904604038,0.51425623,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904609344,0.51425623,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904612333,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904617870,0.51216407,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904618743,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904623374,0.51216407,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904626079,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904627465,6.302,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772904629783,6.81216407,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772904632986,6.81216407,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904633281,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904659811,6.81216407,1981.1,1981.0,1.998]
["bitfinex","ETHUSD",1772904664521,0.51216407,1981.1,1981.0,1.998]
["bitfinex","ETHUSD",1772904668732,0.51216407,1981.1,1981.0,1.999]
["bitfinex","ETHUSD",1772904684862,0.51216407,1981.1,1980.8,2.001]
["bitfinex","ETHUSD",1772904685147,0.48189213,1981.0,1980.8,2.001]
["bitfinex","ETHUSD",1772904692859,0.002,1981.2,1980.9,0.45800279]
["bitfinex","ETHUSD",1772904693264,0.48331992,1981.2,1980.9,0.45900279]
["bitfinex","ETHUSD",1772904693567,0.48331992,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904693940,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904704969,0.48331992,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904713181,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904717192,0.48331992,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904718792,0.48331992,1981.0,1980.8,1.00143678]
["bitfinex","ETHUSD",1772904728801,0.48331992,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904730780,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904739988,0.49223872,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904746119,0.49023872,1980.9,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904749120,0.002,1981.0,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904749340,0.49223872,1981.0,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904753609,0.49223872,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904780456,0.49223872,1981.0,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904789164,0.002,1980.9,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904806868,0.48334255,1980.9,1980.8,1.00243678]
["bitfinex","ETHUSD",1772904810394,0.48334255,1980.9,1980.8,0.95368392]
["bitfinex","ETHUSD",1772904810698,0.48334255,1980.9,1980.8,0.87442235]
["bitfinex","ETHUSD",1772904812603,1.2640526,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904812786,1.2640526,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772904812787,0.49774859,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772904813366,0.002,1980.9,1980.6,0.46534725]
["bitfinex","ETHUSD",1772904814003,0.002,1980.8,1980.6,0.46534725]
["bitfinex","ETHUSD",1772904814684,0.002,1980.8,1980.6,0.46634725]
["bitfinex","ETHUSD",1772904821206,0.002,1980.8,1980.6,1.72858852]
["bitfinex","ETHUSD",1772904822680,0.002,1980.8,1980.6,0.46634725]
["bitfinex","ETHUSD",1772904823012,0.49974859,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772904826217,0.49974859,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772904826713,0.002,1980.9,1980.8,0.46534725]
["bitfinex","ETHUSD",1772904826914,0.49974859,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772904837824,0.49974859,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904871748,1.76180119,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904872862,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904873156,0.002,1980.9,1980.8,0.49959002]
["bitfinex","ETHUSD",1772904888476,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904889463,0.48063051,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904907991,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772904909197,0.002,1980.9,1980.8,0.47167861]
["bitfinex","ETHUSD",1772904909394,0.002,1981.0,1980.8,0.47167861]
["bitfinex","ETHUSD",1772904910094,0.002,1981.0,1980.9,0.47167861]
["bitfinex","ETHUSD",1772904931131,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904937850,0.002,1981.0,1980.9,0.4710217]
["bitfinex","ETHUSD",1772904940548,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904942060,0.45436954,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904958957,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904959262,0.002,1981.0,1980.9,0.4710217]
["bitfinex","ETHUSD",1772904961464,0.4697612,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904962171,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904965266,0.002,1981.0,1980.9,0.4713639]
["bitfinex","ETHUSD",1772904972865,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772904989883,8.00068822,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772904992675,8.00068822,1981.1,1980.8,0.2652639]
["bitfinex","ETHUSD",1772904993988,8.00068822,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772904994803,8.00268822,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905003699,6.74075889,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905004994,8.00268408,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905006297,6.74075889,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905007396,8.00268408,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905009503,6.74075889,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905010703,8.00268408,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905030010,7.51792519,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905030210,6.256,1981.1,1981.0,0.34887057]
["bitfinex","ETHUSD",1772905030386,0.49758678,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772905031097,0.49758678,1981.0,1980.7,0.34887057]
["bitfinex","ETHUSD",1772905032344,9.19692519,1981.1,1980.7,1.61104659]
["bitfinex","ETHUSD",1772905032524,9.69451197,1981.1,1980.8,0.34787057]
["bitfinex","ETHUSD",1772905038326,0.49758678,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772905040126,0.49758678,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905041235,0.49758678,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905043732,1.76162193,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772905045229,1.26403515,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772905045430,0.49758678,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905052839,0.49958678,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905062853,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905065140,0.50092112,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905078272,1.76297372,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905081164,0.49892112,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772905082371,0.46170041,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772905082560,0.46170041,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772905088766,0.46370041,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772905114200,0.002,1980.6,1980.5,0.34887057]
["bitfinex","ETHUSD",1772905117408,0.002,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772905117570,0.002,1980.6,1979.9,5.05074633]
["bitfinex","ETHUSD",1772905117571,0.49999999,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772905117762,6.256,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1772905120206,0.50199999,1980.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1772905120795,0.49999999,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1772905124614,0.49999999,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1772905124811,0.002,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772905126317,0.50199999,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772905128722,0.002,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772905129990,0.50199999,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772905137526,0.45814674,1980.7,1979.9,0.47637709]
["bitfinex","ETHUSD",1772905137730,0.45814674,1980.8,1980.0,0.47637709]
["bitfinex","ETHUSD",1772905138325,0.001,1980.5,1980.0,0.47637709]
["bitfinex","ETHUSD",1772905139905,0.001,1980.5,1980.2,0.47637709]
["bitfinex","ETHUSD",1772905141818,0.002,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772905142010,0.002,1980.8,1980.4,0.48823224]
["bitfinex","ETHUSD",1772905142345,0.45404381,1980.8,1980.4,0.48823224]
["bitfinex","ETHUSD",1772905144541,0.45404381,1980.8,1980.4,1.75054342]
["bitfinex","ETHUSD",1772905147739,0.45404381,1980.8,1980.5,0.4965146]
["bitfinex","ETHUSD",1772905150044,0.45404381,1980.8,1980.5,0.4975146]
["bitfinex","ETHUSD",1772905150244,0.002,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772905150940,0.002,1980.7,1980.5,1.26329173]
["bitfinex","ETHUSD",1772905151516,0.002,1980.7,1980.5,1.75980633]
["bitfinex","ETHUSD",1772905156421,0.002,1980.7,1980.5,0.4975146]
["bitfinex","ETHUSD",1772905160152,0.002,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772905160549,0.45917202,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772905167161,0.002,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772905167653,0.002,1980.7,1980.5,0.4975146]
["bitfinex","ETHUSD",1772905168962,0.002,1980.7,1980.5,1.75979638]
["bitfinex","ETHUSD",1772905169134,0.002,1980.7,1980.6,0.4965146]
["bitfinex","ETHUSD",1772905175977,0.002,1980.7,1980.6,0.4975146]
["bitfinex","ETHUSD",1772905178881,0.002,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905180971,0.49295818,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772905181174,0.49295818,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772905189266,0.49495818,1980.7,1980.4,0.45653152]
["bitfinex","ETHUSD",1772905190385,0.002,1980.7,1980.4,0.45653152]
["bitfinex","ETHUSD",1772905191465,0.002,1980.7,1980.6,0.45553152]
["bitfinex","ETHUSD",1772905193394,0.002,1980.7,1980.6,1.71777528]
["bitfinex","ETHUSD",1772905194890,0.49495818,1980.9,1980.6,1.71777528]
["bitfinex","ETHUSD",1772905195791,0.002,1980.9,1980.7,0.45553152]
["bitfinex","ETHUSD",1772905196393,0.49495818,1980.9,1980.6,1.71777528]
["bitfinex","ETHUSD",1772905197566,0.002,1980.9,1980.7,0.45553152]
["bitfinex","ETHUSD",1772905200197,5.79695818,1981.0,1980.7,0.45553152]
["bitfinex","ETHUSD",1772905200884,5.79695818,1981.0,1980.6,1.7177378]
["bitfinex","ETHUSD",1772905201796,6.56602002,1981.0,1980.6,0.45553152]
["bitfinex","ETHUSD",1772905202003,0.47694872,1980.9,1980.6,1.71776999]
["bitfinex","ETHUSD",1772905203096,0.002,1981.1,1980.7,0.47907283]
["bitfinex","ETHUSD",1772905203297,0.49851022,1981.0,1980.6,1.26223847]
["bitfinex","ETHUSD",1772905203498,0.49851022,1981.0,1980.6,1.7413113]
["bitfinex","ETHUSD",1772905204086,0.001,1980.9,1980.6,1.7413113]
["bitfinex","ETHUSD",1772905204485,0.001,1980.9,1980.7,0.47907283]
["bitfinex","ETHUSD",1772905206405,0.001,1980.9,1980.6,0.47907283]
["bitfinex","ETHUSD",1772905211403,0.49951022,1980.9,1980.6,0.47907283]
["bitfinex","ETHUSD",1772905211708,0.49951022,1980.9,1980.6,1.74130241]
["bitfinex","ETHUSD",1772905215715,0.49951022,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905222592,0.001,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905222925,0.001,1980.9,1980.7,0.48007283]
["bitfinex","ETHUSD",1772905223534,0.49951022,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905224928,0.001,1980.9,1980.8,0.47907283]
["bitfinex","ETHUSD",1772905227426,0.001,1980.9,1980.8,1.74218914]
["bitfinex","ETHUSD",1772905227591,0.001,1980.9,1980.8,0.48007283]
["bitfinex","ETHUSD",1772905227795,0.001,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905229626,0.001,1980.9,1980.8,1.26311631]
["bitfinex","ETHUSD",1772905232330,0.001,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905237128,0.001,1980.9,1980.8,0.45827509]
["bitfinex","ETHUSD",1772905237327,0.001,1980.9,1980.8,1.7203914]
["bitfinex","ETHUSD",1772905245233,0.002,1981.1,1981.0,0.51814674]
["bitfinex","ETHUSD",1772905247032,0.002,1981.1,1980.9,0.51814674]
["bitfinex","ETHUSD",1772905250739,0.002,1981.1,1980.9,1.78114289]
["bitfinex","ETHUSD",1772905251036,0.002,1981.0,1980.9,1.78114289]
["bitfinex","ETHUSD",1772905258238,0.004,1981.0,1980.9,1.26299615]
["bitfinex","ETHUSD",1772905260133,0.002,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772905260431,0.002,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772905261214,0.002,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772905262909,0.002,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772905272319,0.002,1981.0,1980.6,0.52114674]
["bitfinex","ETHUSD",1772905274648,0.002,1980.9,1980.6,1.78338326]
["bitfinex","ETHUSD",1772905275255,0.002,1980.9,1980.7,0.52014674]
["bitfinex","ETHUSD",1772905276036,0.002,1981.0,1980.8,0.51814674]
["bitfinex","ETHUSD",1772905282830,0.002,1981.0,1980.8,1.78025728]
["bitfinex","ETHUSD",1772905283033,0.002,1981.0,1980.8,1.26211054]
["bitfinex","ETHUSD",1772905283337,0.002,1981.0,1980.9,0.51814674]
["bitfinex","ETHUSD",1772905284157,0.002,1981.0,1980.8,0.51814674]
["bitfinex","ETHUSD",1772905285155,0.002,1981.0,1980.6,0.51914674]
["bitfinex","ETHUSD",1772905286252,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772905291178,0.002,1981.0,1980.9,0.51914674]
["bitfinex","ETHUSD",1772905292959,0.002,1981.2,1981.0,0.51614674]
["bitfinex","ETHUSD",1772905298266,0.002,1981.2,1981.0,0.51714674]
["bitfinex","ETHUSD",1772905298467,0.002,1981.1,1981.0,0.51714674]
["bitfinex","ETHUSD",1772905308075,0.002,1981.1,1981.0,1.77913563]
["bitfinex","ETHUSD",1772905310476,5.306,1981.4,1981.1,0.51414674]
["bitfinex","ETHUSD",1772905312981,5.306,1981.4,1981.1,1.77602629]
["bitfinex","ETHUSD",1772905313171,5.306,1981.4,1981.1,0.51414674]
["bitfinex","ETHUSD",1772905316586,6.56773509,1981.4,1981.0,0.51514674]
["bitfinex","ETHUSD",1772905316786,6.56773509,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772905318511,6.56773509,1981.4,1981.0,0.51514674]
["bitfinex","ETHUSD",1772905319017,5.306,1981.4,1981.0,0.51514674]
["bitfinex","ETHUSD",1772905320320,6.56774077,1981.4,1981.0,1.77713386]
["bitfinex","ETHUSD",1772905320615,6.56774077,1981.4,1981.0,0.51514674]
["bitfinex","ETHUSD",1772905322218,6.56774077,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772905322401,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772905323509,0.002,1981.3,1981.1,0.51514674]
["bitfinex","ETHUSD",1772905323718,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772905325717,0.002,1981.3,1981.2,0.51414674]
["bitfinex","ETHUSD",1772905326090,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772905329018,1.711,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772905331302,1.26186149,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905345918,1.26386149,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905351660,1.26386149,1981.2,1981.1,0.51514674]
["bitfinex","ETHUSD",1772905351862,1.26386149,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905352063,1.26386149,1981.2,1980.9,0.50012319]
["bitfinex","ETHUSD",1772905352633,1.74210497,1981.2,1980.9,0.50012319]
["bitfinex","ETHUSD",1772905356176,0.47824348,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772905358054,1.74016867,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905358245,1.74216867,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905365686,0.002,1981.1,1981.0,0.48565824]
["bitfinex","ETHUSD",1772905367492,1.26386149,1981.3,1981.1,0.48465824]
["bitfinex","ETHUSD",1772905370316,1.26386149,1981.3,1981.1,0.48565824]
["bitfinex","ETHUSD",1772905370810,0.002,1981.2,1981.1,0.48565824]
["bitfinex","ETHUSD",1772905377610,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905388020,0.002,1981.2,1981.1,0.48846524]
["bitfinex","ETHUSD",1772905389724,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905394346,0.002,1981.2,1981.1,0.48846524]
["bitfinex","ETHUSD",1772905403144,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905409965,0.002,1981.2,1981.1,0.48846524]
["bitfinex","ETHUSD",1772905454837,0.46875612,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772905466438,0.46875612,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905468946,0.46285512,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905474458,1.72471661,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905476059,0.46285512,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905476458,1.72471661,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905476648,0.46285512,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905478556,0.46485512,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905485378,1.72671661,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772905485877,0.49845227,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905488781,1.76037746,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905490958,1.76237746,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905494290,0.50045227,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905494590,1.76237746,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772905499095,0.49845227,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772905502484,0.50045227,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772905504080,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772905510697,0.46027024,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772905514599,1.72032284,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772905515596,1.72032284,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905515803,1.72232284,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772905516615,0.45827024,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905517705,0.002,1980.9,1980.6,0.46070013]
["bitfinex","ETHUSD",1772905520935,1.2640526,1980.9,1980.6,0.46070013]
["bitfinex","ETHUSD",1772905523225,0.45827024,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905523522,0.46027024,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772905524425,0.39173487,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772905525226,1.26211631,1980.8,1980.6,0.46070013]
["bitfinex","ETHUSD",1772905527223,1.26211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905527599,1.26311631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905544414,1.72929244,1980.8,1980.5,0.42686462]
["bitfinex","ETHUSD",1772905549842,0.001,1980.8,1980.5,0.42686462]
["bitfinex","ETHUSD",1772905550742,0.001,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905551045,0.46717613,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905557149,0.001,1980.8,1980.6,0.42686462]
["bitfinex","ETHUSD",1772905560926,1.26311631,1980.8,1980.6,0.42686462]
["bitfinex","ETHUSD",1772905561427,0.001,1980.8,1980.6,0.42686462]
["bitfinex","ETHUSD",1772905562042,0.001,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905562246,0.47823149,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905562430,0.001,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905566730,0.47823149,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905571261,1.74041152,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905578163,0.47823149,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905579839,1.74041152,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905589973,0.001,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905590682,1.26318003,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905603787,1.73175365,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905629913,0.001,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772905632218,0.002,1980.9,1980.7,0.42486462]
["bitfinex","ETHUSD",1772905632393,1.26407946,1980.9,1980.7,0.42486462]
["bitfinex","ETHUSD",1772905633511,1.26407946,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905633719,0.002,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905634096,1.26405911,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905636023,0.002,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905645727,0.002,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772905645909,0.002,1980.9,1980.8,0.00011079]
["bitfinex","ETHUSD",1772905656031,0.002,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905657434,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905665814,0.002,1980.9,1980.8,0.00010078]
["bitfinex","ETHUSD",1772905676354,0.002,1980.9,1980.7,0.42596462]
["bitfinex","ETHUSD",1772905681563,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772905684070,0.46552225,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772905684367,2.32052225,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905686865,3.58263856,1980.8,1980.7,0.00011104]
["bitfinex","ETHUSD",1772905690864,3.58263856,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772905690865,0.46352225,1980.7,1980.3,0.42686462]
["bitfinex","ETHUSD",1772905691644,1.26224376,1980.6,1980.3,0.42686462]
["bitfinex","ETHUSD",1772905694170,1.26224376,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772905695960,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772905695961,0.46352225,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772905696269,5.04897505,1980.7,1980.3,0.42786462]
["bitfinex","ETHUSD",1772905696270,1.72574933,1980.7,1980.3,0.42786462]
["bitfinex","ETHUSD",1772905701752,1.72575292,1980.7,1980.3,0.42786462]
["bitfinex","ETHUSD",1772905705761,1.26412174,1980.8,1980.5,0.42686462]
["bitfinex","ETHUSD",1772905705962,0.001,1980.6,1980.5,0.42686462]
["bitfinex","ETHUSD",1772905706583,0.46452225,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772905707182,0.001,1980.6,1980.4,0.42796462]
["bitfinex","ETHUSD",1772905709583,1.26324376,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772905709792,1.72676601,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772905710888,0.46452225,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772905716896,1.72678338,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772905717110,0.48534359,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772905717788,0.48634359,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772905718803,0.001,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772905723909,0.001,1980.5,1980.4,0.42796462]
["bitfinex","ETHUSD",1772905724206,0.001,1980.6,1980.5,0.42586462]
["bitfinex","ETHUSD",1772905729706,0.001,1980.6,1980.5,0.42696462]
["bitfinex","ETHUSD",1772905735487,0.001,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905754130,0.45535274,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905759940,0.001,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905761336,0.45535274,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905766147,0.001,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905766329,0.001,1980.6,1980.5,0.42696462]
["bitfinex","ETHUSD",1772905766929,0.001,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772905786363,1.26417815,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772905786364,0.002,1980.8,1980.5,0.50041497]
["bitfinex","ETHUSD",1772905786744,1.72403328,1980.8,1980.5,0.50041497]
["bitfinex","ETHUSD",1772905788268,0.46190889,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772905788671,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905789245,0.002,1980.8,1980.7,0.49931497]
["bitfinex","ETHUSD",1772905789541,0.002,1981.0,1980.7,0.49931497]
["bitfinex","ETHUSD",1772905789861,4.31573628,1981.1,1980.8,0.49931497]
["bitfinex","ETHUSD",1772905790169,0.002,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772905790465,0.002,1981.3,1980.7,0.49931497]
["bitfinex","ETHUSD",1772905791759,0.46190889,1981.3,1980.7,1.2621707]
["bitfinex","ETHUSD",1772905791946,0.46190889,1981.3,1980.8,0.49931497]
["bitfinex","ETHUSD",1772905792482,0.002,1981.3,1980.8,0.49931497]
["bitfinex","ETHUSD",1772905793742,0.002,1981.3,1981.0,0.49931497]
["bitfinex","ETHUSD",1772905795772,0.002,1981.3,1981.1,0.49931497]
["bitfinex","ETHUSD",1772905799573,0.45990889,1981.5,1981.2,0.49931497]
["bitfinex","ETHUSD",1772905800046,0.45990889,1981.5,1981.0,0.49931497]
["bitfinex","ETHUSD",1772905800254,0.001,1981.2,1981.0,0.49931497]
["bitfinex","ETHUSD",1772905801074,0.46090889,1981.2,1980.6,0.50041497]
["bitfinex","ETHUSD",1772905801546,0.46090889,1981.2,1980.6,1.76265439]
["bitfinex","ETHUSD",1772905801953,0.46090889,1981.2,1980.6,0.50041497]
["bitfinex","ETHUSD",1772905802154,0.46090889,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772905802989,0.46691566,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772905803282,0.46691566,1981.0,1980.6,0.49503856]
["bitfinex","ETHUSD",1772905805505,0.46691566,1980.9,1980.6,0.49503856]
["bitfinex","ETHUSD",1772905808101,0.46691566,1980.9,1980.6,1.75727515]
["bitfinex","ETHUSD",1772905808797,1.26196479,1981.1,1980.7,0.49393856]
["bitfinex","ETHUSD",1772905809392,1.72888045,1981.1,1980.7,0.49393856]
["bitfinex","ETHUSD",1772905810399,0.46691566,1981.0,1980.7,0.49393856]
["bitfinex","ETHUSD",1772905811488,0.46691566,1981.0,1980.7,0.49503856]
["bitfinex","ETHUSD",1772905816197,1.72890506,1981.0,1980.7,0.49503856]
["bitfinex","ETHUSD",1772905823507,1.72890506,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772905823806,0.46691566,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772905825287,1.26211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905825602,1.72903197,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905833388,0.49838114,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772905834916,0.49838114,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772905835387,1.76043374,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772905847325,6.92195557,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772905847326,1.26192519,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772905847528,1.76192519,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772905848832,0.5,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905849832,0.5,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905853027,1.76211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905854454,0.5,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772905855442,1.76223498,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772905857753,5.04858418,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772905857754,1.26214989,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772905858045,1.76214989,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772905858245,1.76314989,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772905858943,0.001,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772905869564,0.001,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905875576,0.501,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905879277,0.001,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905900190,0.501,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905903092,0.001,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905911899,0.501,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772905914406,1.26218003,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905914574,1.76163003,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905916906,1.76263003,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905917906,1.26318003,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905923614,1.76263003,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905939629,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905954044,0.501,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905955444,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772905958459,7.56196674,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772905958669,8.06196674,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772905963554,8.06196674,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772905963755,0.501,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905965569,1.7620526,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772905966443,0.5,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905974781,1.76211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905976566,0.5,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772905978682,0.001,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905978888,1.26298889,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905980759,1.76298889,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905980960,1.26298889,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772905981286,0.5,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772905987204,1.7620526,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772905994407,1.26301193,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772905994612,1.76301193,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772905999513,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906014124,0.501,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906018329,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906022232,1.7630526,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906028114,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906033917,0.501,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772906035240,0.001,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906035413,0.49945,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906040144,0.001,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906040346,0.001,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772906045663,0.001,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772906047634,0.001,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772906047842,0.001,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772906050767,0.001,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772906055646,0.50095,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772906056668,0.49995,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772906059979,0.49995,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772906060174,0.001,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906060369,0.50095,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772906075105,0.4994,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772906077071,1.76151631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772906077902,0.4994,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772906079294,1.76159877,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772906082702,0.4994,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772906083005,1.76158019,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772906084704,0.001,1980.9,1980.6,0.0023]
["bitfinex","ETHUSD",1772906084909,0.001,1980.8,1980.6,0.0023]
["bitfinex","ETHUSD",1772906085085,0.5004,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906092315,0.49223852,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906096632,0.49223852,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772906102030,0.4942242,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906111735,1.75640423,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906123849,0.4942242,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906127446,1.75640423,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906141365,0.4942242,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906146365,1.75640423,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906151894,5.04935475,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772906151895,0.45394061,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772906152071,0.45394061,1980.9,1980.6,0.47778518]
["bitfinex","ETHUSD",1772906152775,0.45394061,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772906154104,1.26211631,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906156504,0.45294061,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772906156675,0.45294061,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772906157599,0.45294061,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772906157781,0.45294061,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772906157977,0.45294061,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772906158182,0.45294061,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906160502,1.71518437,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906160799,1.26224376,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906161379,1.71518437,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906165692,0.001,1980.7,1980.5,0.46822347]
["bitfinex","ETHUSD",1772906170125,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906193241,0.49902958,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906193545,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772906199779,0.001,1980.7,1980.5,0.49730047]
["bitfinex","ETHUSD",1772906199780,0.49902958,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772906202270,1.76027334,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772906205277,1.76027334,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906205649,1.76127334,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772906212347,0.49802958,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772906212553,0.49802958,1980.5,1978.7,0.89346931]
["bitfinex","ETHUSD",1772906212554,1.76130725,1980.6,1979.8,0.49620047]
["bitfinex","ETHUSD",1772906212755,0.49902958,1980.6,1979.8,0.49620047]
["bitfinex","ETHUSD",1772906214086,0.49902958,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772906214381,1.76127928,1980.6,1980.0,0.49620047]
["bitfinex","ETHUSD",1772906216379,1.76127928,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772906216587,1.76127928,1980.6,1980.2,0.49620047]
["bitfinex","ETHUSD",1772906217585,0.001,1980.5,1980.2,0.49620047]
["bitfinex","ETHUSD",1772906222787,0.001,1980.5,1980.2,1.26248745]
["bitfinex","ETHUSD",1772906222992,0.001,1980.5,1980.3,0.47545012]
["bitfinex","ETHUSD",1772906226021,0.45269279,1980.5,1980.1,0.47655012]
["bitfinex","ETHUSD",1772906230008,0.45269279,1980.5,1980.2,0.47655012]
["bitfinex","ETHUSD",1772906230208,0.001,1980.4,1980.2,0.47655012]
["bitfinex","ETHUSD",1772906239283,0.001,1980.4,1980.3,0.47545012]
["bitfinex","ETHUSD",1772906247507,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772906247708,0.001,1980.4,1980.2,0.47655012]
["bitfinex","ETHUSD",1772906249019,0.001,1980.4,1979.8,1.1751]
["bitfinex","ETHUSD",1772906249020,0.45169279,1980.2,1978.8,2.45439195]
["bitfinex","ETHUSD",1772906249225,0.45169279,1979.9,1979.1,0.47545012]
["bitfinex","ETHUSD",1772906249526,0.45169279,1979.7,1978.9,0.47545012]
["bitfinex","ETHUSD",1772906249824,0.8923041,1979.4,1978.7,0.47545012]
["bitfinex","ETHUSD",1772906250020,0.45169279,1979.5,1977.8,0.47545012]
["bitfinex","ETHUSD",1772906250021,0.45169279,1978.8,1977.8,0.47545012]
["bitfinex","ETHUSD",1772906250320,2.41736896,1978.9,1977.8,0.47545012]
["bitfinex","ETHUSD",1772906250321,0.45169279,1978.5,1977.8,0.47545012]
["bitfinex","ETHUSD",1772906250525,3.0217112,1978.7,1977.6,1.73959695]
["bitfinex","ETHUSD",1772906250526,0.45169279,1978.3,1977.6,1.73959695]
["bitfinex","ETHUSD",1772906250727,0.45169279,1978.2,1977.6,0.47545012]
["bitfinex","ETHUSD",1772906251033,0.45169279,1977.9,1977.2,1.74872639]
["bitfinex","ETHUSD",1772906251202,3.0217112,1978.2,1977.3,0.47545012]
["bitfinex","ETHUSD",1772906251203,0.45169279,1978.1,1977.3,0.47545012]
["bitfinex","ETHUSD",1772906252641,0.46469484,1978.0,1977.3,0.47545012]
["bitfinex","ETHUSD",1772906253213,0.46469484,1978.3,1977.5,0.48245039]
["bitfinex","ETHUSD",1772906253502,0.46469484,1978.2,1977.5,0.48245039]
["bitfinex","ETHUSD",1772906255242,0.46469484,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772906255446,0.46469484,1978.1,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906255823,0.46469484,1977.9,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906256139,0.46469484,1977.8,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906256318,0.46469484,1977.7,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906257436,2.04325851,1977.7,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906257639,2.04265851,1977.6,1977.4,1.26537418]
["bitfinex","ETHUSD",1772906258144,2.04265851,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772906258145,0.46469484,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772906258735,1.70459638,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772906259227,1.70459638,1977.5,1977.1,5.54140364]
["bitfinex","ETHUSD",1772906259228,0.46469484,1977.4,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906259409,1.70339638,1977.4,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906259608,0.46469484,1977.4,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906260039,2.07972365,1977.4,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906260339,1.2609137,1977.3,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906260514,1.72560854,1977.3,1977.1,1.26554814]
["bitfinex","ETHUSD",1772906265619,0.97951032,1977.3,1977.2,0.48245039]
["bitfinex","ETHUSD",1772906265825,6.3,1977.9,1977.3,0.48245039]
["bitfinex","ETHUSD",1772906266021,0.40639177,1977.8,1977.3,0.48245039]
["bitfinex","ETHUSD",1772906266242,0.46469484,1978.0,1977.3,0.48245039]
["bitfinex","ETHUSD",1772906267142,0.46569484,1978.0,1977.3,0.48245039]
["bitfinex","ETHUSD",1772906267528,0.001,1978.0,1977.3,0.48245039]
["bitfinex","ETHUSD",1772906267724,0.001,1978.0,1977.5,0.48245039]
["bitfinex","ETHUSD",1772906270030,0.001,1978.0,1977.7,0.48245039]
["bitfinex","ETHUSD",1772906272342,0.46469484,1978.5,1977.9,0.48245039]
["bitfinex","ETHUSD",1772906274846,1.26360814,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772906275053,0.46469484,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772906275548,0.46469484,1978.4,1977.7,6.23136253]
["bitfinex","ETHUSD",1772906275549,0.46469484,1978.4,1977.7,1.74648113]
["bitfinex","ETHUSD",1772906275925,0.46469484,1978.3,1977.5,0.48245039]
["bitfinex","ETHUSD",1772906279258,0.46469484,1978.1,1977.6,1.74660896]
["bitfinex","ETHUSD",1772906280258,0.46469484,1978.1,1977.6,0.48245039]
["bitfinex","ETHUSD",1772906280432,0.46469484,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772906280433,0.46469484,1978.1,1977.4,1.26538022]
["bitfinex","ETHUSD",1772906281341,0.46469484,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772906284367,0.47942512,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772906284956,0.47942512,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772906286741,0.47942512,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906287265,0.47942512,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772906287564,0.47942512,1977.5,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906288330,0.47942512,1977.3,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906288763,0.47942512,1976.7,1976.3,0.47844114]
["bitfinex","ETHUSD",1772906288938,0.47942512,1976.7,1976.2,0.47844114]
["bitfinex","ETHUSD",1772906290373,1.26467017,1976.8,1975.4,0.47844114]
["bitfinex","ETHUSD",1772906290374,0.47942512,1976.5,1975.4,0.47844114]
["bitfinex","ETHUSD",1772906290931,0.47942512,1976.5,1975.6,0.47844114]
["bitfinex","ETHUSD",1772906291141,1.74419616,1976.7,1975.6,0.47844114]
["bitfinex","ETHUSD",1772906291369,0.47942512,1976.6,1975.6,0.47844114]
["bitfinex","ETHUSD",1772906291544,0.47942512,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772906292731,0.47942512,1976.6,1976.2,0.43064114]
["bitfinex","ETHUSD",1772906293470,0.47942512,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772906294140,0.47942512,1976.5,1976.2,1.26613214]
["bitfinex","ETHUSD",1772906294327,1.74416473,1976.7,1976.2,1.74457328]
["bitfinex","ETHUSD",1772906294532,0.47942512,1976.7,1976.3,0.47844114]
["bitfinex","ETHUSD",1772906295973,0.47942512,1976.7,1976.3,1.74338817]
["bitfinex","ETHUSD",1772906296765,1.26457589,1977.0,1976.4,0.47844114]
["bitfinex","ETHUSD",1772906297054,0.47942512,1976.9,1976.4,0.47844114]
["bitfinex","ETHUSD",1772906298246,1.74403703,1976.9,1976.5,0.47844114]
["bitfinex","ETHUSD",1772906298546,0.47942512,1976.8,1976.5,0.47844114]
["bitfinex","ETHUSD",1772906298959,1.26435037,1977.3,1976.5,0.47844114]
["bitfinex","ETHUSD",1772906299146,0.47942512,1977.2,1976.5,0.47844114]
["bitfinex","ETHUSD",1772906300565,1.74387808,1977.2,1976.7,0.47844114]
["bitfinex","ETHUSD",1772906300965,0.47942512,1977.2,1976.7,0.47844114]
["bitfinex","ETHUSD",1772906301563,1.74384999,1977.2,1976.7,0.47844114]
["bitfinex","ETHUSD",1772906302768,1.74384563,1977.2,1976.8,0.47844114]
["bitfinex","ETHUSD",1772906303469,0.47942512,1977.1,1976.8,0.47844114]
["bitfinex","ETHUSD",1772906303649,0.47942512,1977.1,1976.6,1.74323862]
["bitfinex","ETHUSD",1772906304144,0.47942512,1977.1,1976.4,0.47844114]
["bitfinex","ETHUSD",1772906304145,0.48042512,1977.1,1976.4,0.47844114]
["bitfinex","ETHUSD",1772906305053,0.48042512,1977.1,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906305253,1.26548058,1977.1,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906305442,0.47942512,1977.0,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906310147,0.47942512,1977.0,1976.6,1.74322159]
["bitfinex","ETHUSD",1772906312809,1.74398818,1977.0,1976.6,1.74322159]
["bitfinex","ETHUSD",1772906312979,1.74398818,1977.0,1976.6,1.74323126]
["bitfinex","ETHUSD",1772906313473,1.26456306,1977.0,1976.6,1.74323126]
["bitfinex","ETHUSD",1772906313690,0.47634345,1976.9,1976.6,0.47844114]
["bitfinex","ETHUSD",1772906314297,0.47634345,1976.9,1976.6,1.74323627]
["bitfinex","ETHUSD",1772906314588,0.47634345,1976.9,1976.5,1.26479979]
["bitfinex","ETHUSD",1772906314888,0.47634345,1976.9,1976.6,0.48941293]
["bitfinex","ETHUSD",1772906315709,1.74195831,1976.9,1976.6,0.48941293]
["bitfinex","ETHUSD",1772906316775,0.001,1976.9,1976.6,0.48941293]
["bitfinex","ETHUSD",1772906317184,0.001,1976.9,1976.7,0.48941293]
["bitfinex","ETHUSD",1772906321800,0.001,1976.9,1976.8,1.7540831]
["bitfinex","ETHUSD",1772906322986,0.001,1976.9,1976.8,0.48941293]
["bitfinex","ETHUSD",1772906323184,0.001,1976.9,1976.6,1.75420932]
["bitfinex","ETHUSD",1772906323511,0.001,1976.9,1976.7,0.48941293]
["bitfinex","ETHUSD",1772906325506,0.47734345,1976.9,1976.6,1.26479639]
["bitfinex","ETHUSD",1772906325780,0.47734345,1976.9,1976.6,1.75420932]
["bitfinex","ETHUSD",1772906330429,0.001,1976.9,1976.7,0.48941293]
["bitfinex","ETHUSD",1772906335731,0.001,1976.9,1976.4,0.48941293]
["bitfinex","ETHUSD",1772906337915,0.001,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1772906338237,0.001,1976.9,1976.6,0.48941293]
["bitfinex","ETHUSD",1772906338541,0.001,1976.8,1976.6,0.48941293]
["bitfinex","ETHUSD",1772906340138,0.001,1976.8,1976.7,1.75414708]
["bitfinex","ETHUSD",1772906340539,0.001,1976.9,1976.8,0.48941293]
["bitfinex","ETHUSD",1772906341501,0.001,1977.1,1976.8,0.49997937]
["bitfinex","ETHUSD",1772906341901,0.001,1977.1,1977.0,0.49997937]
["bitfinex","ETHUSD",1772906344251,0.001,1977.1,1977.0,1.7645216]
["bitfinex","ETHUSD",1772906346778,0.46622574,1977.1,1976.8,0.4557825]
["bitfinex","ETHUSD",1772906347070,0.46108336,1977.1,1976.7,1.72051665]
["bitfinex","ETHUSD",1772906347575,0.46108336,1977.1,1976.7,0.4557825]
["bitfinex","ETHUSD",1772906348859,0.46522574,1977.7,1977.3,0.46108336]
["bitfinex","ETHUSD",1772906349062,0.46522574,1977.7,1976.8,0.4557825]
["bitfinex","ETHUSD",1772906349254,0.46522574,1977.7,1976.7,1.72047163]
["bitfinex","ETHUSD",1772906349757,0.46522574,1977.7,1976.8,0.4557825]
["bitfinex","ETHUSD",1772906350750,0.46522574,1977.5,1976.8,1.72043064]
["bitfinex","ETHUSD",1772906351049,0.46522574,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772906352161,0.46522574,1977.5,1976.9,0.4568825]
["bitfinex","ETHUSD",1772906352866,0.46522574,1977.4,1976.9,1.72144268]
["bitfinex","ETHUSD",1772906356177,0.46522574,1977.2,1976.9,0.4568825]
["bitfinex","ETHUSD",1772906356477,0.46522574,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772906358879,0.46522574,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772906363477,1.72976797,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772906364051,0.46522574,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772906364475,1.72976797,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772906365383,1.26467017,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772906365550,1.72989591,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772906367985,0.46522574,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772906368572,0.46522574,1977.3,1977.2,1.53968117]
["bitfinex","ETHUSD",1772906368756,0.001,1977.6,1977.0,0.4557825]
["bitfinex","ETHUSD",1772906370256,0.001,1977.6,1977.2,0.4557825]
["bitfinex","ETHUSD",1772906372854,0.001,1977.6,1977.4,0.48368235]
["bitfinex","ETHUSD",1772906373179,0.001,1977.8,1977.4,0.48368235]
["bitfinex","ETHUSD",1772906375868,0.001,1977.8,1977.4,1.26427647]
["bitfinex","ETHUSD",1772906376070,0.001,1977.8,1977.5,0.48368235]
["bitfinex","ETHUSD",1772906379869,0.49197529,1977.7,1977.1,0.48368235]
["bitfinex","ETHUSD",1772906382293,0.49197529,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772906382488,0.49197529,1977.6,1977.2,1.74809667]
["bitfinex","ETHUSD",1772906382689,0.49197529,1977.6,1977.2,0.48368235]
["bitfinex","ETHUSD",1772906384093,1.26414398,1977.7,1977.2,0.48368235]
["bitfinex","ETHUSD",1772906384295,1.75611927,1977.7,1977.2,0.48368235]
["bitfinex","ETHUSD",1772906385411,1.75611927,1977.7,1977.3,1.74803272]
["bitfinex","ETHUSD",1772906386700,1.75611927,1977.7,1977.3,0.48368235]
["bitfinex","ETHUSD",1772906387291,0.49197529,1977.6,1977.3,0.48368235]
["bitfinex","ETHUSD",1772906388590,0.49197529,1977.5,1977.1,1.7481126]
["bitfinex","ETHUSD",1772906388901,0.49197529,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906389100,0.49297529,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906392608,1.7571978,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906393818,0.49197529,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772906394404,1.26522251,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906394405,0.49297529,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906396022,1.75720379,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906396412,0.49297529,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906400867,1.26522976,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772906401036,0.49197529,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772906404533,0.001,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772906404702,0.45616941,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772906406414,0.45616941,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772906407626,0.45516941,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772906408132,0.45516941,1977.3,1977.0,0.49888715]
["bitfinex","ETHUSD",1772906408841,0.45516941,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772906409804,0.45516941,1977.3,1977.0,0.49888715]
["bitfinex","ETHUSD",1772906411322,1.71954228,1977.3,1977.0,0.49888715]
["bitfinex","ETHUSD",1772906411645,0.45516941,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772906413324,0.45516941,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772906416044,1.71958373,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772906417526,0.45516941,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772906418154,0.45516941,1977.1,1976.7,0.49888715]
["bitfinex","ETHUSD",1772906418155,0.45516941,1976.7,1975.7,0.49778715]
["bitfinex","ETHUSD",1772906418455,0.45516941,1976.2,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906418626,0.45516941,1976.0,1975.5,1.76327911]
["bitfinex","ETHUSD",1772906418821,2.41183011,1976.2,1975.5,1.76327911]
["bitfinex","ETHUSD",1772906418822,3.46995705,1975.9,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906419021,3.01478764,1975.8,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906419218,0.45516941,1975.9,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906419624,1.26531025,1975.8,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906420024,1.72046478,1975.9,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906421257,1.26529537,1975.9,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906421559,0.45516941,1975.8,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906422028,0.45516941,1975.9,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906422732,2.99977646,1976.1,1975.5,0.49778715]
["bitfinex","ETHUSD",1772906423032,2.86699952,1976.4,1975.7,0.49778715]
["bitfinex","ETHUSD",1772906423224,0.45516941,1976.5,1975.9,0.49778715]
["bitfinex","ETHUSD",1772906423426,3.45397745,1976.5,1975.9,0.49778715]
["bitfinex","ETHUSD",1772906424057,1.26492612,1976.4,1976.0,0.49778715]
["bitfinex","ETHUSD",1772906424259,0.45516941,1976.1,1975.3,0.49778715]
["bitfinex","ETHUSD",1772906424458,0.45516941,1975.9,1975.3,0.49778715]
["bitfinex","ETHUSD",1772906424752,0.45516941,1975.8,1975.3,0.49778715]
["bitfinex","ETHUSD",1772906425824,0.45516941,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772906426144,0.45516941,1976.1,1974.9,1.26582278]
["bitfinex","ETHUSD",1772906426145,0.45516941,1975.6,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906426345,0.45516941,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772906426533,0.45516941,1975.5,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906427249,0.45516941,1975.4,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906427448,2.99498121,1975.5,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906427639,0.45516941,1975.8,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906428043,2.98858439,1975.8,1974.8,0.21664802]
["bitfinex","ETHUSD",1772906428251,0.45516941,1975.7,1975.0,0.21664802]
["bitfinex","ETHUSD",1772906430036,0.45516941,1975.7,1975.1,0.21664802]
["bitfinex","ETHUSD",1772906430247,1.72060775,1975.6,1975.1,1.4823892]
["bitfinex","ETHUSD",1772906430651,0.45516941,1975.6,1975.1,1.4823892]
["bitfinex","ETHUSD",1772906432761,0.46460452,1975.9,1975.2,0.21664802]
["bitfinex","ETHUSD",1772906433134,0.46460452,1975.9,1975.2,1.179]
["bitfinex","ETHUSD",1772906433660,0.46460452,1975.9,1975.2,1.39564802]
["bitfinex","ETHUSD",1772906433869,0.46460452,1975.9,1974.7,0.67696208]
["bitfinex","ETHUSD",1772906433870,0.46460452,1975.8,1974.7,0.67696208]
["bitfinex","ETHUSD",1772906434039,0.46460452,1975.4,1974.4,1.2661938]
["bitfinex","ETHUSD",1772906434364,0.46460452,1975.1,1974.4,1.68284959]
["bitfinex","ETHUSD",1772906434862,0.46460452,1975.0,1974.4,0.41664802]
["bitfinex","ETHUSD",1772906435251,0.46460452,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906436255,0.46460452,1975.0,1974.6,1.26604503]
["bitfinex","ETHUSD",1772906436562,0.46460452,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906437351,1.73042957,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906437557,0.46460452,1974.9,1974.6,1e-08]
["bitfinex","ETHUSD",1772906437945,0.46460452,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772906438567,1.7305555,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772906438741,0.46460452,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772906439143,0.46460452,1974.8,1974.6,1e-08]
["bitfinex","ETHUSD",1772906440276,5.06340589,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906440277,0.46460452,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906440450,0.46460452,1975.0,1974.6,1.68382723]
["bitfinex","ETHUSD",1772906440650,0.46207339,1975.0,1974.6,1.26607921]
["bitfinex","ETHUSD",1772906441357,0.46460452,1974.9,1974.6,1e-08]
["bitfinex","ETHUSD",1772906441557,0.46460452,1975.1,1974.6,0.42027916]
["bitfinex","ETHUSD",1772906441868,0.46460452,1975.3,1974.6,0.42027916]
["bitfinex","ETHUSD",1772906442458,0.46460452,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772906443049,0.46460452,1975.3,1974.7,1.68629424]
["bitfinex","ETHUSD",1772906443262,0.46460452,1975.2,1974.7,1.68629424]
["bitfinex","ETHUSD",1772906444849,0.46460452,1975.1,1974.6,1e-08]
["bitfinex","ETHUSD",1772906445045,0.46460452,1975.1,1974.6,1.26607184]
["bitfinex","ETHUSD",1772906445369,0.46460452,1975.0,1974.6,1e-08]
["bitfinex","ETHUSD",1772906446278,0.46460452,1974.9,1974.6,1e-08]
["bitfinex","ETHUSD",1772906447261,3.46111996,1974.9,1974.6,1e-08]
["bitfinex","ETHUSD",1772906448278,0.46460452,1974.8,1974.6,1e-08]
["bitfinex","ETHUSD",1772906449672,4.11839349,1975.2,1974.6,0.42027916]
["bitfinex","ETHUSD",1772906449878,3.464371,1975.1,1974.6,0.42027916]
["bitfinex","ETHUSD",1772906450058,2.99976648,1975.0,1974.6,0.42027916]
["bitfinex","ETHUSD",1772906450248,2.99976648,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772906450448,0.46460452,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772906450649,3.00045108,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772906450849,0.46460452,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772906451047,3.65378897,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772906451048,3.46504551,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772906451245,1.7304941,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772906451485,0.46460452,1974.7,1974.6,1e-08]
["bitfinex","ETHUSD",1772906451661,3.46549671,1974.7,1974.6,1e-08]
["bitfinex","ETHUSD",1772906452279,3.00089219,1974.7,1974.6,1e-08]
["bitfinex","ETHUSD",1772906455161,3.00089219,1974.7,1974.5,1.2021]
["bitfinex","ETHUSD",1772906455366,3.00089219,1974.6,1974.5,1.2021]
["bitfinex","ETHUSD",1772906455573,3.00089219,1974.6,1974.5,2.46824332]
["bitfinex","ETHUSD",1772906456187,2.85265676,1974.8,1974.5,2.46824332]
["bitfinex","ETHUSD",1772906456558,0.46460452,1974.8,1974.5,2.46824332]
["bitfinex","ETHUSD",1772906457482,0.46460452,1974.8,1974.5,2.46824221]
["bitfinex","ETHUSD",1772906457689,0.46460452,1974.8,1974.5,1.2021]
["bitfinex","ETHUSD",1772906458065,0.46460452,1974.8,1974.5,2.46822935]
["bitfinex","ETHUSD",1772906458285,0.46460452,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772906458471,0.46460452,1974.7,1974.5,1.2051]
["bitfinex","ETHUSD",1772906458982,0.46460452,1974.7,1974.5,1.26722898]
["bitfinex","ETHUSD",1772906459190,0.46460452,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772906461590,0.48023161,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772906462490,0.48023161,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772906462691,0.48023161,1974.6,1974.3,2.47336767]
["bitfinex","ETHUSD",1772906463111,0.48023161,1974.6,1974.3,1.26735982]
["bitfinex","ETHUSD",1772906463391,0.47564551,1974.5,1974.3,2.47435982]
["bitfinex","ETHUSD",1772906463810,0.47564551,1974.5,1974.3,1.2081]
["bitfinex","ETHUSD",1772906464669,0.47564551,1974.5,1973.9,7.67837082]
["bitfinex","ETHUSD",1772906464670,0.47564551,1974.4,1974.0,0.42737915]
["bitfinex","ETHUSD",1772906464889,2.38805224,1974.4,1974.1,0.42137915]
["bitfinex","ETHUSD",1772906465074,2.86369775,1974.4,1974.1,0.42137915]
["bitfinex","ETHUSD",1772906465268,0.47564551,1974.3,1974.0,0.006]
["bitfinex","ETHUSD",1772906465462,0.47564551,1974.3,1974.0,1.27246129]
["bitfinex","ETHUSD",1772906466194,0.47564551,1974.3,1974.0,0.006]
["bitfinex","ETHUSD",1772906466414,0.47564551,1974.2,1974.0,0.006]
["bitfinex","ETHUSD",1772906467473,0.47564551,1974.2,1973.8,0.003]
["bitfinex","ETHUSD",1772906467663,0.47564551,1974.1,1973.8,1.26951607]
["bitfinex","ETHUSD",1772906467867,2.38805224,1974.2,1973.3,1.76883803]
["bitfinex","ETHUSD",1772906467868,2.86369775,1973.9,1973.3,1.76883803]
["bitfinex","ETHUSD",1772906468176,3.01179938,1973.8,1973.5,1.69416404]
["bitfinex","ETHUSD",1772906468493,3.01179938,1973.7,1973.5,1.69416404]
["bitfinex","ETHUSD",1772906468688,2.8851471,1973.9,1973.6,1.27551607]
["bitfinex","ETHUSD",1772906468898,3.00844774,1973.8,1973.6,1.27551607]
["bitfinex","ETHUSD",1772906469097,2.8851471,1973.9,1973.6,1.27551607]
["bitfinex","ETHUSD",1772906469297,0.47564551,1973.9,1973.6,1.27551607]
["bitfinex","ETHUSD",1772906469798,0.47564551,1973.9,1973.3,0.0745664]
["bitfinex","ETHUSD",1772906470096,0.47564551,1973.8,1973.4,1.27551607]
["bitfinex","ETHUSD",1772906470293,0.47564551,1973.8,1973.4,2.54235743]
["bitfinex","ETHUSD",1772906471496,0.47564551,1973.8,1973.4,1.27551607]
["bitfinex","ETHUSD",1772906471801,0.47564551,1973.8,1973.4,2.54235868]
["bitfinex","ETHUSD",1772906473473,0.47564551,1973.8,1973.3,0.0745664]
["bitfinex","ETHUSD",1772906473474,0.47564551,1973.7,1973.3,0.0745664]
["bitfinex","ETHUSD",1772906473668,0.47564551,1974.1,1973.5,0.46619687]
["bitfinex","ETHUSD",1772906473870,0.3420695,1974.7,1973.6,0.46619687]
["bitfinex","ETHUSD",1772906474075,0.47564551,1974.5,1973.7,0.46619687]
["bitfinex","ETHUSD",1772906474308,0.47564551,1974.5,1973.9,0.46619687]
["bitfinex","ETHUSD",1772906474309,0.47664551,1974.5,1973.9,0.46619687]
["bitfinex","ETHUSD",1772906474806,0.47664551,1974.5,1974.1,0.46619687]
["bitfinex","ETHUSD",1772906474807,0.001,1974.5,1974.1,0.46619687]
["bitfinex","ETHUSD",1772906474984,0.81771501,1974.7,1974.2,0.47519687]
["bitfinex","ETHUSD",1772906475170,0.3420695,1974.7,1974.2,0.46619687]
["bitfinex","ETHUSD",1772906475372,0.3420695,1974.7,1974.3,1.53271294]
["bitfinex","ETHUSD",1772906475573,0.3420695,1974.7,1974.3,0.46619687]
["bitfinex","ETHUSD",1772906476305,1e-08,1974.7,1974.4,1.73240432]
["bitfinex","ETHUSD",1772906476608,0.47664551,1974.9,1974.6,0.46619687]
["bitfinex","ETHUSD",1772906476609,0.001,1974.9,1974.6,0.46619687]
["bitfinex","ETHUSD",1772906477702,0.47564551,1975.3,1974.7,0.46619687]
["bitfinex","ETHUSD",1772906478201,0.001,1975.5,1974.9,0.46619687]
["bitfinex","ETHUSD",1772906478389,0.001,1975.5,1975.1,0.46619687]
["bitfinex","ETHUSD",1772906479002,0.47664551,1975.5,1975.2,0.009]
["bitfinex","ETHUSD",1772906479207,0.47664551,1975.5,1975.1,1.06551607]
["bitfinex","ETHUSD",1772906480304,0.47664551,1975.5,1975.1,2.33123034]
["bitfinex","ETHUSD",1772906481012,0.47664551,1975.5,1975.1,1.07451607]
["bitfinex","ETHUSD",1772906481391,0.47664551,1975.5,1975.1,2.34026268]
["bitfinex","ETHUSD",1772906481586,0.47564551,1975.4,1974.9,1.201]
["bitfinex","ETHUSD",1772906481790,0.47564551,1975.4,1974.9,3.54139471]
["bitfinex","ETHUSD",1772906482109,0.47564551,1975.4,1974.9,2.47587864]
["bitfinex","ETHUSD",1772906482892,0.47564551,1975.4,1975.0,1.07451607]
["bitfinex","ETHUSD",1772906484496,0.47564551,1975.3,1975.0,1.07451607]
["bitfinex","ETHUSD",1772906484904,0.47564551,1975.1,1974.8,2.47194956]
["bitfinex","ETHUSD",1772906485211,0.47564551,1975.1,1974.9,0.87451607]
["bitfinex","ETHUSD",1772906488015,0.47564551,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772906488637,0.47564551,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772906488790,0.47564551,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772906488990,7.30734614,1975.2,1974.7,0.46619687]
["bitfinex","ETHUSD",1772906488991,0.001,1975.2,1974.7,0.46619687]
["bitfinex","ETHUSD",1772906491795,0.001,1975.2,1974.9,0.46619687]
["bitfinex","ETHUSD",1772906494150,0.001,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772906494446,0.001,1975.2,1975.0,2.14033885]
["bitfinex","ETHUSD",1772906497135,0.001,1975.2,1975.0,0.87451607]
["bitfinex","ETHUSD",1772906497330,0.001,1975.2,1975.0,2.14033742]
["bitfinex","ETHUSD",1772906497850,0.001,1975.2,1975.0,0.87451607]
["bitfinex","ETHUSD",1772906498233,0.001,1975.2,1975.0,0.009]
["bitfinex","ETHUSD",1772906498432,0.001,1975.2,1975.0,1.26581222]
["bitfinex","ETHUSD",1772906499250,0.001,1975.2,1975.1,0.87451607]
["bitfinex","ETHUSD",1772906502945,0.48631614,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772906504331,0.48531614,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772906506360,1.75120302,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772906506762,1.75120302,1974.9,1974.8,9.803e-05]
["bitfinex","ETHUSD",1772906507055,1.75120302,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772906507056,0.48531614,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772906509054,0.48531614,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772906511496,1.75139534,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772906511668,0.48531614,1974.5,1974.1,0.4524505]
["bitfinex","ETHUSD",1772906511868,0.48531614,1974.5,1974.0,1.718883]
["bitfinex","ETHUSD",1772906512067,0.48531614,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772906512236,0.48531614,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772906512237,0.48531614,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772906512443,0.48531614,1974.4,1973.6,0.4524505]
["bitfinex","ETHUSD",1772906514184,1.26627158,1974.3,1973.8,0.4524505]
["bitfinex","ETHUSD",1772906514367,0.48531614,1974.2,1973.8,0.4524505]
["bitfinex","ETHUSD",1772906514745,6.78531614,1974.5,1973.8,0.4524505]
["bitfinex","ETHUSD",1772906515456,6.3,1974.5,1973.8,0.4524505]
["bitfinex","ETHUSD",1772906516073,6.3,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772906516278,8.05146011,1974.5,1974.1,0.4524505]
["bitfinex","ETHUSD",1772906516477,0.48531614,1974.5,1974.1,0.4524505]
["bitfinex","ETHUSD",1772906516678,0.48531614,1974.7,1974.1,0.4524505]
["bitfinex","ETHUSD",1772906518685,8.127,1975.0,1974.3,0.4524505]
["bitfinex","ETHUSD",1772906518686,6.3,1975.0,1974.3,0.4524505]
["bitfinex","ETHUSD",1772906518860,0.48531614,1974.9,1974.3,0.4524505]
["bitfinex","ETHUSD",1772906520786,1.26595098,1974.8,1974.3,1.71866703]
["bitfinex","ETHUSD",1772906521080,1.75126712,1974.8,1974.3,1.26621653]
["bitfinex","ETHUSD",1772906521284,1.75126712,1974.8,1974.2,1.71875049]
["bitfinex","ETHUSD",1772906521457,0.48531614,1974.7,1974.1,1.26636951]
["bitfinex","ETHUSD",1772906521657,0.48531614,1974.7,1974.0,0.4524505]
["bitfinex","ETHUSD",1772906521858,0.48531614,1974.7,1973.8,0.45204773]
["bitfinex","ETHUSD",1772906522655,1.75790873,1974.9,1973.8,0.45204773]
["bitfinex","ETHUSD",1772906522882,1.75788557,1974.9,1974.0,0.48645907]
["bitfinex","ETHUSD",1772906523086,0.49197171,1974.9,1974.0,0.48645907]
["bitfinex","ETHUSD",1772906523688,1.26591329,1974.9,1974.0,0.48645907]
["bitfinex","ETHUSD",1772906523881,0.49197171,1974.8,1973.9,0.0011]
["bitfinex","ETHUSD",1772906524072,0.49297171,1974.8,1973.9,0.0011]
["bitfinex","ETHUSD",1772906524466,0.49297171,1974.8,1973.9,0.48755907]
["bitfinex","ETHUSD",1772906525167,0.49197171,1974.6,1973.9,1.7540505]
["bitfinex","ETHUSD",1772906525367,0.49197171,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772906525688,0.49197171,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772906527191,1.75830744,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772906527394,0.49197171,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772906529173,1.75843574,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772906530413,1.26646403,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772906531814,1.75843574,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772906532624,1.75843574,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772906532625,0.49197171,1973.7,1973.3,0.0745664]
["bitfinex","ETHUSD",1772906532787,0.49197171,1973.6,1973.3,0.0745664]
["bitfinex","ETHUSD",1772906533292,0.49197171,1973.4,1972.6,0.48645907]
["bitfinex","ETHUSD",1772906535599,1.26679574,1973.5,1972.8,0.48645907]
["bitfinex","ETHUSD",1772906536115,0.4591519,1973.4,1972.8,0.48645907]
["bitfinex","ETHUSD",1772906536418,0.4591519,1973.4,1972.6,1.73225901]
["bitfinex","ETHUSD",1772906536715,0.4591519,1973.4,1972.8,0.464905]
["bitfinex","ETHUSD",1772906536916,1.26679574,1973.5,1972.8,0.464905]
["bitfinex","ETHUSD",1772906537299,0.4591519,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772906537618,0.4591519,1973.4,1972.8,0.464905]
["bitfinex","ETHUSD",1772906537619,1.26691329,1973.3,1972.8,0.464905]
["bitfinex","ETHUSD",1772906538313,1.72606519,1973.3,1972.8,0.464905]
["bitfinex","ETHUSD",1772906538702,0.4591519,1973.3,1972.8,0.464905]
["bitfinex","ETHUSD",1772906538996,8.02598948,1973.5,1972.8,0.464905]
["bitfinex","ETHUSD",1772906539918,8.02598948,1973.5,1972.9,0.464905]
["bitfinex","ETHUSD",1772906540317,7.56678763,1973.5,1972.9,0.464905]
["bitfinex","ETHUSD",1772906540503,0.4591519,1973.4,1972.7,0.466005]
["bitfinex","ETHUSD",1772906541596,2.70200295,1973.4,1972.7,0.466005]
["bitfinex","ETHUSD",1772906541924,1.72612939,1973.2,1972.7,0.466005]
["bitfinex","ETHUSD",1772906542219,0.4591519,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772906542419,0.5,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772906544027,1.76717015,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772906547845,100.0,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772906548926,100.0,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772906550932,101.26710939,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772906552833,0.5,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772906553034,0.49945,1972.7,1971.9,3.40945095]
["bitfinex","ETHUSD",1772906553326,0.49945,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772906553530,2.99840596,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772906553825,0.49945,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772906553826,2.99840596,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772906554060,0.49945,1972.9,1972.2,0.0033]
["bitfinex","ETHUSD",1772906554339,3.49944161,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772906554545,2.99999161,1972.7,1972.3,0.0022]
["bitfinex","ETHUSD",1772906554698,106.02460113,1973.0,1972.3,0.0033]
["bitfinex","ETHUSD",1772906554897,2.99999431,1972.9,1972.4,0.0033]
["bitfinex","ETHUSD",1772906555163,2.99999431,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772906555319,2.99999431,1972.7,1972.5,0.0022]
["bitfinex","ETHUSD",1772906555508,2.99999431,1972.6,1972.5,0.0022]
["bitfinex","ETHUSD",1772906556048,2.99999431,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772906556354,0.49945,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772906556629,3.50187731,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772906556812,3.50187731,1972.7,1972.2,0.0022]
["bitfinex","ETHUSD",1772906556813,3.00242731,1972.6,1972.2,0.0022]
["bitfinex","ETHUSD",1772906557136,1.26736287,1972.6,1972.2,0.0022]
["bitfinex","ETHUSD",1772906557335,1.26736287,1972.6,1972.3,0.0022]
["bitfinex","ETHUSD",1772906557520,0.68655443,1972.5,1971.9,3.40835095]
["bitfinex","ETHUSD",1772906557725,0.68655443,1972.5,1972.0,0.0022]
["bitfinex","ETHUSD",1772906557921,0.68655443,1972.7,1972.0,0.0022]
["bitfinex","ETHUSD",1772906558120,3.00277865,1972.6,1972.1,0.0022]
["bitfinex","ETHUSD",1772906558432,3.00277865,1972.6,1971.9,3.40835095]
["bitfinex","ETHUSD",1772906558604,3.840738,1972.9,1971.9,3.40835095]
["bitfinex","ETHUSD",1772906558804,3.00347071,1972.8,1972.0,0.0022]
["bitfinex","ETHUSD",1772906559005,3.00347071,1972.7,1972.0,0.0022]
["bitfinex","ETHUSD",1772906559225,3.00347071,1972.6,1972.1,0.0022]
["bitfinex","ETHUSD",1772906559425,3.84072779,1972.9,1972.0,0.0022]
["bitfinex","ETHUSD",1772906559733,0.68655443,1972.8,1972.0,0.0022]
["bitfinex","ETHUSD",1772906560108,1.887,1972.9,1972.1,0.0022]
["bitfinex","ETHUSD",1772906560331,1.887,1972.9,1971.9,3.40835095]
["bitfinex","ETHUSD",1772906560514,98.31805318,1972.0,1971.9,3.40835095]
["bitfinex","ETHUSD",1772906560836,100.68655443,1973.0,1971.9,4.74383594]
["bitfinex","ETHUSD",1772906560837,100.0,1973.0,1971.9,4.74383594]
["bitfinex","ETHUSD",1772906561739,100.0,1973.0,1972.0,0.0011]
["bitfinex","ETHUSD",1772906562131,0.001,1972.8,1972.0,0.15058499]
["bitfinex","ETHUSD",1772906562443,0.001,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772906562444,0.68655443,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772906562811,0.68655443,1972.7,1971.9,0.0011]
["bitfinex","ETHUSD",1772906562812,0.68655443,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772906563011,2.24908163,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772906563012,0.68655443,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772906563211,0.68655443,1972.2,1971.7,1.26904121]
["bitfinex","ETHUSD",1772906563716,0.68655443,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772906564540,1.95418461,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772906565042,0.68655443,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772906565417,0.68655443,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772906565842,0.68655443,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772906567543,0.68655443,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772906569642,0.68655443,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772906570218,0.68655443,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772906572753,0.68655443,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772906572970,0.68600443,1972.1,1970.0,0.01016]
["bitfinex","ETHUSD",1772906573136,1.29,1972.4,1967.4,0.2528083]
["bitfinex","ETHUSD",1772906573137,10.29628348,1969.3,1967.4,0.2528083]
["bitfinex","ETHUSD",1772906573337,10.29628348,1969.3,1967.4,10.79928163]
["bitfinex","ETHUSD",1772906573338,0.68600443,1968.7,1967.4,10.79928163]
["bitfinex","ETHUSD",1772906573556,2.39182938,1968.1,1967.1,1.03735997]
["bitfinex","ETHUSD",1772906573763,2.39182938,1967.9,1967.1,1.03735997]
["bitfinex","ETHUSD",1772906574087,0.62802031,1967.1,1966.3,0.003]
["bitfinex","ETHUSD",1772906574242,2.37111402,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772906574426,0.62802031,1967.1,1965.2,15.67404049]
["bitfinex","ETHUSD",1772906574427,0.67502031,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1772906574627,0.67502031,1966.4,1965.3,1.43081239]
["bitfinex","ETHUSD",1772906574628,0.67502031,1966.2,1965.3,1.43081239]
["bitfinex","ETHUSD",1772906574925,0.49814994,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772906575138,4.840409,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772906575139,0.49814994,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772906575457,0.49814994,1966.2,1965.3,1.43077302]
["bitfinex","ETHUSD",1772906575758,3.55594004,1966.2,1965.3,0.158744]
["bitfinex","ETHUSD",1772906575932,1.827,1966.6,1965.4,0.48356524]
["bitfinex","ETHUSD",1772906575933,3.55594004,1966.1,1965.4,0.48356524]
["bitfinex","ETHUSD",1772906576128,3.55594004,1967.1,1965.4,0.48356524]
["bitfinex","ETHUSD",1772906576329,2.24908163,1967.4,1965.4,0.48356524]
["bitfinex","ETHUSD",1772906576530,7.33153913,1967.6,1965.8,0.54910124]
["bitfinex","ETHUSD",1772906576729,5.0824575,1967.6,1965.8,0.48356524]
["bitfinex","ETHUSD",1772906576957,5.0806812,1968.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772906576958,3.55594004,1967.8,1966.2,0.48356524]
["bitfinex","ETHUSD",1772906577256,3.55594004,1967.8,1966.1,2.66039995]
["bitfinex","ETHUSD",1772906577257,0.49814994,1967.9,1966.3,0.54910124]
["bitfinex","ETHUSD",1772906577457,0.49814994,1967.9,1966.3,0.48356524]
["bitfinex","ETHUSD",1772906577646,2.24908163,1967.6,1966.3,0.48356524]
["bitfinex","ETHUSD",1772906577832,0.49814994,1967.6,1966.1,2.66039995]
["bitfinex","ETHUSD",1772906578028,2.24908163,1967.7,1966.1,2.66039995]
["bitfinex","ETHUSD",1772906578029,0.49814994,1967.3,1966.2,0.14948499]
["bitfinex","ETHUSD",1772906578346,2.74723157,1967.7,1966.2,0.48356524]
["bitfinex","ETHUSD",1772906578660,1.76873738,1967.6,1966.3,1.75498872]
["bitfinex","ETHUSD",1772906578864,0.49814994,1967.6,1966.3,1.75498872]
["bitfinex","ETHUSD",1772906579029,0.49814994,1968.0,1966.4,0.48356524]
["bitfinex","ETHUSD",1772906579250,0.49814994,1968.4,1966.4,0.48356524]
["bitfinex","ETHUSD",1772906579653,0.49814994,1968.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772906579853,0.49814994,1968.2,1966.4,0.48356524]
["bitfinex","ETHUSD",1772906580159,0.49814994,1967.8,1965.6,2.11350695]
["bitfinex","ETHUSD",1772906580352,1.775,1967.7,1965.8,0.48356524]
["bitfinex","ETHUSD",1772906580537,3.55594004,1968.2,1966.0,0.48356524]
["bitfinex","ETHUSD",1772906580752,0.49814994,1968.1,1966.2,0.48356524]
["bitfinex","ETHUSD",1772906580947,0.49814994,1968.1,1966.5,0.14948499]
["bitfinex","ETHUSD",1772906581169,1.27016052,1968.3,1966.8,0.48356524]
["bitfinex","ETHUSD",1772906581370,1.27011091,1968.4,1966.8,0.48356524]
["bitfinex","ETHUSD",1772906581737,1.7681885,1968.5,1967.0,0.45187239]
["bitfinex","ETHUSD",1772906581940,2.98978672,1968.6,1967.2,0.45187239]
["bitfinex","ETHUSD",1772906582344,2.98978672,1968.6,1967.4,0.47250929]
["bitfinex","ETHUSD",1772906582554,2.8584625,1968.6,1967.4,0.47250929]
["bitfinex","ETHUSD",1772906582748,2.8584625,1968.6,1967.6,0.47250929]
["bitfinex","ETHUSD",1772906584960,2.8584625,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772906585371,2.8584625,1968.6,1967.7,1.74302816]
["bitfinex","ETHUSD",1772906586155,4.45148724,1969.4,1967.8,0.47250929]
["bitfinex","ETHUSD",1772906586573,0.46504022,1969.3,1967.8,0.47250929]
["bitfinex","ETHUSD",1772906586826,0.46504022,1969.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772906586827,1.73453802,1969.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772906586992,0.46504022,1969.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772906587336,0.46504022,1969.3,1968.0,0.47250929]
["bitfinex","ETHUSD",1772906588028,0.001,1968.5,1968.0,0.47250929]
["bitfinex","ETHUSD",1772906588243,0.46504022,1969.3,1968.0,0.47250929]
["bitfinex","ETHUSD",1772906588537,1.73430611,1969.7,1968.2,0.47250929]
["bitfinex","ETHUSD",1772906589040,1.73430611,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772906589041,0.46504022,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772906589196,1.26926589,1969.7,1968.3,4.36756223]
["bitfinex","ETHUSD",1772906589197,0.46504022,1969.5,1968.3,4.36756223]
["bitfinex","ETHUSD",1772906589926,0.46504022,1969.9,1968.6,0.47250929]
["bitfinex","ETHUSD",1772906590621,3.8940972,1970.1,1968.8,0.47250929]
["bitfinex","ETHUSD",1772906590828,2.62511594,1970.1,1968.8,0.47250929]
["bitfinex","ETHUSD",1772906591131,1.73392132,1970.3,1969.0,0.47250929]
["bitfinex","ETHUSD",1772906591320,0.46504022,1970.3,1969.0,0.47250929]
["bitfinex","ETHUSD",1772906591697,0.46504022,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772906591698,1.73365849,1970.7,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906592016,0.46504022,1970.6,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906592218,0.46504022,1970.5,1968.9,2.45474452]
["bitfinex","ETHUSD",1772906592424,0.46504022,1970.5,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906593106,0.46504022,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772906593308,0.46504022,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906593616,0.46504022,1970.4,1968.5,5.55246243]
["bitfinex","ETHUSD",1772906593617,2.69339039,1969.9,1968.5,1.26993802]
["bitfinex","ETHUSD",1772906593804,0.46504022,1969.7,1968.5,1.26993802]
["bitfinex","ETHUSD",1772906595101,1.73433347,1969.6,1968.4,5.08024997]
["bitfinex","ETHUSD",1772906595699,1.73410662,1970.0,1968.5,0.47250929]
["bitfinex","ETHUSD",1772906595999,3.39216091,1969.9,1968.5,0.47250929]
["bitfinex","ETHUSD",1772906596817,2.92712069,1969.9,1968.8,0.47250929]
["bitfinex","ETHUSD",1772906597030,0.46504022,1970.1,1968.8,0.47250929]
["bitfinex","ETHUSD",1772906597333,4.66663966,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1772906597526,2.9325891,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772906598333,2.9325891,1970.0,1969.0,0.47250929]
["bitfinex","ETHUSD",1772906598702,1.73379288,1970.5,1969.0,0.47250929]
["bitfinex","ETHUSD",1772906598910,2.93809759,1970.4,1969.0,0.47250929]
["bitfinex","ETHUSD",1772906599163,2.93809759,1970.3,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906599311,2.93809759,1970.2,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906599505,2.94249587,1970.1,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906599701,0.46504022,1970.4,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906600000,2.94271248,1970.3,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906600339,0.001,1969.9,1969.2,0.47250929]
["bitfinex","ETHUSD",1772906601214,0.001,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772906601414,0.001,1969.9,1969.3,1.7419959]
["bitfinex","ETHUSD",1772906601679,0.001,1969.9,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602000,3.55594004,1970.6,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602001,2.95252922,1970.5,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602204,2.95252922,1970.4,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602435,2.95252922,1970.3,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602618,2.95252922,1970.2,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906602824,2.95252922,1970.1,1969.4,0.47250929]
["bitfinex","ETHUSD",1772906603063,0.46504022,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772906603206,0.46504022,1970.1,1969.2,5.07794647]
["bitfinex","ETHUSD",1772906603406,2.95797728,1970.0,1969.2,5.07794647]
["bitfinex","ETHUSD",1772906603606,2.95797728,1969.9,1969.2,5.07794647]
["bitfinex","ETHUSD",1772906603821,2.95797728,1969.8,1969.2,5.07794647]
["bitfinex","ETHUSD",1772906604038,3.55594004,1970.5,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906604335,3.42527698,1970.4,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906604633,2.96023676,1970.3,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906604834,0.46504022,1970.4,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906604835,2.96023676,1970.2,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906605022,2.96023676,1970.1,1969.3,0.47250929]
["bitfinex","ETHUSD",1772906605228,0.46504022,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772906605458,0.46504022,1970.4,1969.4,1.74193144]
["bitfinex","ETHUSD",1772906605626,3.55594004,1970.6,1969.5,0.47250929]
["bitfinex","ETHUSD",1772906605830,4.82458944,1970.6,1969.5,0.47250929]
["bitfinex","ETHUSD",1772906606045,1.2686494,1970.6,1969.5,0.47250929]
["bitfinex","ETHUSD",1772906606261,5.28962966,1970.6,1969.5,0.47250929]
["bitfinex","ETHUSD",1772906606560,0.46504022,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772906606752,0.46504022,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1772906607258,0.46504022,1970.3,1969.2,5.55045576]
["bitfinex","ETHUSD",1772906607259,1.26897111,1970.1,1969.2,5.07768863]
["bitfinex","ETHUSD",1772906607462,0.46504022,1970.0,1969.2,5.07768863]
["bitfinex","ETHUSD",1772906607862,0.46504022,1969.9,1968.6,0.47250929]
["bitfinex","ETHUSD",1772906608066,0.46504022,1969.5,1968.6,5.07949408]
["bitfinex","ETHUSD",1772906608248,3.55594004,1969.4,1968.6,5.07949408]
["bitfinex","ETHUSD",1772906608428,0.46504022,1969.3,1968.6,5.07949408]
["bitfinex","ETHUSD",1772906609174,4.02098026,1969.3,1968.6,5.07949408]
["bitfinex","ETHUSD",1772906609561,3.55594004,1969.3,1968.6,5.07949408]
["bitfinex","ETHUSD",1772906609944,3.55594004,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906609945,3.55594004,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906610148,3.55594004,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906610348,0.46504022,1968.8,1967.8,1.80547983]
["bitfinex","ETHUSD",1772906610547,3.55594004,1968.5,1967.9,0.47250929]
["bitfinex","ETHUSD",1772906610763,3.55594004,1968.7,1967.9,0.47250929]
["bitfinex","ETHUSD",1772906610966,3.55594004,1968.6,1967.9,0.47250929]
["bitfinex","ETHUSD",1772906611143,3.57957237,1968.7,1967.9,0.47250929]
["bitfinex","ETHUSD",1772906611335,3.57957237,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772906611735,3.57957237,1968.7,1968.1,0.47250929]
["bitfinex","ETHUSD",1772906611967,5.80428478,1969.3,1968.1,0.47250929]
["bitfinex","ETHUSD",1772906611968,4.35320746,1969.1,1968.1,0.47250929]
["bitfinex","ETHUSD",1772906612141,5.62279213,1969.2,1968.1,0.47250929]
["bitfinex","ETHUSD",1772906612982,5.62275999,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772906613691,4.35320746,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906613976,4.35320746,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772906614280,5.62251854,1969.6,1968.6,0.49693388]
["bitfinex","ETHUSD",1772906615074,4.35320746,1969.6,1968.6,0.49693388]
["bitfinex","ETHUSD",1772906615277,6.11832971,1969.7,1968.6,0.49693388]
["bitfinex","ETHUSD",1772906615478,4.84905639,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772906615662,8.3157666,1969.8,1968.7,1.7657074]
["bitfinex","ETHUSD",1772906615976,7.04659785,1969.8,1968.7,1.7657074]
["bitfinex","ETHUSD",1772906616274,4.84905639,1969.5,1968.6,1.27098826]
["bitfinex","ETHUSD",1772906616642,4.35320746,1969.6,1968.6,1.76682214]
["bitfinex","ETHUSD",1772906616966,7.54244678,1969.8,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906617273,2.99035021,1969.7,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906617484,2.99035021,1969.6,1968.9,0.49583388]
["bitfinex","ETHUSD",1772906617780,2.99035021,1969.5,1968.9,0.49583388]
["bitfinex","ETHUSD",1772906618074,4.35420746,1969.9,1968.9,0.49583388]
["bitfinex","ETHUSD",1772906618275,0.001,1969.9,1968.9,0.49583388]
["bitfinex","ETHUSD",1772906619667,0.001,1969.9,1969.1,0.49583388]
["bitfinex","ETHUSD",1772906620167,0.49684893,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906620478,0.49584893,1969.6,1968.6,0.0011]
["bitfinex","ETHUSD",1772906620776,0.49584893,1969.5,1968.6,1.27103373]
["bitfinex","ETHUSD",1772906621789,0.49584893,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772906621790,0.49584893,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906622290,4.84905639,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906622439,0.49584893,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772906623586,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772906623781,1.7654505,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772906624082,1.26953204,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906625142,1.76538097,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906625846,1.26953204,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772906626087,5.62259962,1969.5,1968.6,0.49693388]
["bitfinex","ETHUSD",1772906626590,0.001,1969.2,1968.6,0.49693388]
["bitfinex","ETHUSD",1772906627959,0.001,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772906628780,0.001,1969.2,1968.8,0.49583388]
["bitfinex","ETHUSD",1772906629084,0.001,1969.2,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906630065,2.99148383,1969.1,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906630275,2.99148383,1969.0,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906630479,0.11596825,1968.9,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906631179,0.001,1969.2,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906631381,2.99267343,1969.1,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906631579,2.99267343,1969.0,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906631764,0.001,1969.2,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906631966,2.99269699,1969.1,1968.6,1.27103157]
["bitfinex","ETHUSD",1772906632164,1.26932408,1969.6,1968.8,0.49583388]
["bitfinex","ETHUSD",1772906632770,1.76517301,1969.6,1968.7,5.07923608]
["bitfinex","ETHUSD",1772906634166,1.76517301,1969.6,1968.6,1.27097352]
["bitfinex","ETHUSD",1772906634869,0.49584893,1969.5,1968.6,1.27097352]
["bitfinex","ETHUSD",1772906635179,2.89305068,1969.5,1968.6,1.27097352]
["bitfinex","ETHUSD",1772906635967,2.39720175,1969.5,1968.7,0.49583388]
["bitfinex","ETHUSD",1772906636214,2.39720175,1969.5,1968.8,1.7656429]
["bitfinex","ETHUSD",1772906636488,3.66657304,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772906636874,2.39720175,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772906637485,3.66656929,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772906637783,2.39720175,1969.5,1968.9,0.49583388]
["bitfinex","ETHUSD",1772906638194,2.39720175,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906640067,1.26923882,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906640068,3.66644057,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906640456,2.39720175,1969.7,1969.0,1.76551392]
["bitfinex","ETHUSD",1772906640681,3.6664317,1969.7,1969.0,1.76551392]
["bitfinex","ETHUSD",1772906640884,0.001,1969.5,1969.0,1.76551392]
["bitfinex","ETHUSD",1772906641400,0.001,1969.5,1969.1,0.49583388]
["bitfinex","ETHUSD",1772906642189,4.8744984,1969.9,1969.1,0.49583388]
["bitfinex","ETHUSD",1772906642487,0.001,1969.9,1969.3,0.47206509]
["bitfinex","ETHUSD",1772906644080,3.00405866,1969.8,1969.3,0.47206509]
["bitfinex","ETHUSD",1772906644400,3.00405866,1969.7,1969.3,0.47206509]
["bitfinex","ETHUSD",1772906644602,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906644796,3.00332389,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906645107,3.00332389,1969.7,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906645288,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906645487,3.00242043,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906645715,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906646011,3.00242839,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906646174,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906646372,3.0018956,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906646574,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906646806,3.00176504,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772906646995,0.001,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772906647307,3.00175499,1969.8,1969.5,1.7413776]
["bitfinex","ETHUSD",1772906647514,0.001,1969.9,1969.4,2.50441201]
["bitfinex","ETHUSD",1772906647813,3.00124064,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906647981,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906648178,3.00124363,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906648379,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906648690,3.00079728,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772906648898,3.00079728,1969.8,1969.4,2.50436285]
["bitfinex","ETHUSD",1772906649105,1.27010121,1969.9,1969.4,2.50436285]
["bitfinex","ETHUSD",1772906649406,3.00109572,1969.8,1969.4,2.50436285]
["bitfinex","ETHUSD",1772906649587,0.001,1969.9,1969.4,2.50436285]
["bitfinex","ETHUSD",1772906649790,3.0010941,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906649982,0.001,1969.9,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906651118,0.001,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772906651281,0.001,1969.9,1969.6,1.74135834]
["bitfinex","ETHUSD",1772906651709,0.001,1969.9,1969.7,0.47206509]
["bitfinex","ETHUSD",1772906653297,0.001,1969.9,1969.7,1.7412511]
["bitfinex","ETHUSD",1772906655023,0.001,1969.8,1969.7,1.7412511]
["bitfinex","ETHUSD",1772906656721,0.14848035,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772906657019,0.14848035,1969.8,1968.9,2.49469569]
["bitfinex","ETHUSD",1772906657595,1.26922881,1969.7,1968.9,2.96676078]
["bitfinex","ETHUSD",1772906657900,1.26922881,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772906658105,1.26922881,1969.7,1969.0,0.47316509]
["bitfinex","ETHUSD",1772906658603,1.41768464,1969.8,1969.1,0.47316509]
["bitfinex","ETHUSD",1772906658830,1.41768464,1969.8,1969.1,0.47206509]
["bitfinex","ETHUSD",1772906659510,1.27020429,1969.8,1969.2,1.27065108]
["bitfinex","ETHUSD",1772906659710,1.27020429,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772906659905,1.27020429,1969.8,1969.2,1.74161617]
["bitfinex","ETHUSD",1772906660311,0.001,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772906660838,0.001,1969.8,1969.2,1.74161617]
["bitfinex","ETHUSD",1772906660839,0.001,1969.8,1969.4,0.47316509]
["bitfinex","ETHUSD",1772906661148,0.001,1969.8,1969.5,0.47206509]
["bitfinex","ETHUSD",1772906661304,0.001,1969.8,1969.5,0.47316509]
["bitfinex","ETHUSD",1772906661510,0.001,1969.8,1969.7,1.7412939]
["bitfinex","ETHUSD",1772906661777,1.26877791,1970.4,1969.7,1.7412939]
["bitfinex","ETHUSD",1772906662030,1.26877791,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772906663232,0.14738035,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772906663810,1.2689067,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772906664135,1.26877791,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772906664730,0.14738035,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772906666045,1.2689067,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772906666217,1.2689067,1970.2,1969.6,0.47316509]
["bitfinex","ETHUSD",1772906668145,5.07521589,1970.4,1969.7,1.27032881]
["bitfinex","ETHUSD",1772906668443,5.07521589,1970.4,1969.7,1.7423939]
["bitfinex","ETHUSD",1772906668642,0.001,1970.2,1969.7,1.7423939]
["bitfinex","ETHUSD",1772906669043,0.001,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772906669752,0.14728035,1970.2,1969.5,1.26930674]
["bitfinex","ETHUSD",1772906670116,1.41622597,1970.2,1969.5,1.74137183]
["bitfinex","ETHUSD",1772906670415,1.41622597,1970.2,1969.6,0.47206509]
["bitfinex","ETHUSD",1772906670618,1.26994562,1970.2,1969.6,0.47206509]
["bitfinex","ETHUSD",1772906673918,0.001,1970.2,1969.6,1.74130884]
["bitfinex","ETHUSD",1772906674134,0.001,1970.2,1969.7,0.48111603]
["bitfinex","ETHUSD",1772906676775,0.001,1970.2,1969.7,1.75029827]
["bitfinex","ETHUSD",1772906679361,0.14728035,1970.2,1969.7,1.75033626]
["bitfinex","ETHUSD",1772906679950,0.001,1970.2,1969.8,0.48111603]
["bitfinex","ETHUSD",1772906680445,0.001,1970.1,1969.8,0.48111603]
["bitfinex","ETHUSD",1772906681766,0.001,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772906681971,0.001,1970.1,1969.9,1.75669843]
["bitfinex","ETHUSD",1772906682271,0.001,1970.1,1969.9,0.48759848]
["bitfinex","ETHUSD",1772906684071,0.001,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772906684239,0.001,1970.1,1969.9,1.75665661]
["bitfinex","ETHUSD",1772906685680,0.001,1970.1,1969.7,1.75790256]
["bitfinex","ETHUSD",1772906685978,0.001,1970.1,1969.8,0.48759848]
["bitfinex","ETHUSD",1772906686142,0.001,1970.1,1969.7,0.48869848]
["bitfinex","ETHUSD",1772906686341,0.001,1970.1,1969.7,1.27027777]
["bitfinex","ETHUSD",1772906686674,0.02580303,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772906687571,0.02580303,1970.1,1969.1,1.27067718]
["bitfinex","ETHUSD",1772906687752,0.02580303,1970.1,1969.2,0.0022]
["bitfinex","ETHUSD",1772906688365,0.02480303,1969.9,1969.2,0.0022]
["bitfinex","ETHUSD",1772906689646,0.02480303,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772906690276,0.02480303,1969.9,1969.2,0.50335264]
["bitfinex","ETHUSD",1772906691578,0.02480303,1969.9,1969.2,1.77286059]
["bitfinex","ETHUSD",1772906691579,1.26916438,1969.8,1969.2,1.77286059]
["bitfinex","ETHUSD",1772906691805,1.26916438,1969.8,1969.2,1.27174477]
["bitfinex","ETHUSD",1772906691957,1.26916438,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772906692154,1.26916438,1969.8,1969.2,1.27064477]
["bitfinex","ETHUSD",1772906692773,1.26916438,1969.8,1969.3,0.0022]
["bitfinex","ETHUSD",1772906694050,0.001,1970.1,1969.3,0.0033]
["bitfinex","ETHUSD",1772906694377,0.001,1970.0,1969.4,0.0022]
["bitfinex","ETHUSD",1772906695385,0.001,1970.0,1969.4,0.50445264]
["bitfinex","ETHUSD",1772906695562,0.001,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772906695763,0.001,1970.0,1969.6,0.50225264]
["bitfinex","ETHUSD",1772906696285,0.001,1970.0,1969.7,0.50445264]
["bitfinex","ETHUSD",1772906698494,0.001,1970.0,1969.8,0.50445264]
["bitfinex","ETHUSD",1772906698671,0.001,1970.2,1969.9,0.50285264]
["bitfinex","ETHUSD",1772906698870,0.001,1970.2,1969.9,0.50395264]
["bitfinex","ETHUSD",1772906699792,0.001,1970.2,1969.7,1.26921981]
["bitfinex","ETHUSD",1772906699793,0.001,1970.2,1970.0,0.50395264]
["bitfinex","ETHUSD",1772906699959,0.001,1970.2,1970.0,0.50175264]
["bitfinex","ETHUSD",1772906700359,0.001,1970.2,1970.1,1.77292375]
["bitfinex","ETHUSD",1772906700578,0.001,1970.2,1970.1,1.77072375]
["bitfinex","ETHUSD",1772906700961,0.001,1970.2,1970.1,0.50175264]
["bitfinex","ETHUSD",1772906701160,0.001,1970.2,1970.1,1.77072375]
["bitfinex","ETHUSD",1772906701586,0.001,1970.2,1970.1,0.50175264]
["bitfinex","ETHUSD",1772906703094,0.001,1970.2,1970.1,1.77072375]
["bitfinex","ETHUSD",1772906703285,0.001,1970.2,1970.1,0.50175264]
["bitfinex","ETHUSD",1772906703488,0.001,1970.2,1970.1,1.77072375]
["bitfinex","ETHUSD",1772906703803,1.3090286,1970.8,1970.2,0.47977139]
["bitfinex","ETHUSD",1772906704002,1.3090286,1970.8,1970.2,0.48087139]
["bitfinex","ETHUSD",1772906704301,1.3090286,1970.8,1970.2,0.47977139]
["bitfinex","ETHUSD",1772906704475,1.2685714,1970.8,1970.3,0.48087139]
["bitfinex","ETHUSD",1772906704669,1.2685714,1970.8,1970.3,0.47977139]
["bitfinex","ETHUSD",1772906704877,1.2685714,1970.8,1969.7,0.47977139]
["bitfinex","ETHUSD",1772906704878,0.0404572,1970.7,1969.7,0.47977139]
["bitfinex","ETHUSD",1772906705068,0.0404572,1970.5,1969.7,1.74895597]
["bitfinex","ETHUSD",1772906705269,0.0404572,1970.5,1969.8,0.47977139]
["bitfinex","ETHUSD",1772906706903,0.0404572,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772906707085,0.0404572,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772906707272,0.0404572,1970.3,1969.6,1.70677139]
["bitfinex","ETHUSD",1772906707474,0.001,1970.1,1969.6,1.70677139]
["bitfinex","ETHUSD",1772906707675,0.001,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772906708898,0.001,1970.1,1970.0,0.0022]
["bitfinex","ETHUSD",1772906713477,0.001,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772906715306,5.07485409,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772906716006,7.32968876,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772906717006,5.07485409,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772906717205,5.07485409,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772906718204,6.79085409,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772906718421,6.79085409,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772906718717,5.07485409,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772906718891,5.07485409,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772906719609,0.001,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772906720218,0.001,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772906720219,2.25583467,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772906720414,2.25583467,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772906720713,1.26877791,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772906723497,1.26877791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772906725209,0.90206965,1970.1,1969.5,0.53076905]
["bitfinex","ETHUSD",1772906725717,1.26903553,1970.0,1969.5,0.53076905]
["bitfinex","ETHUSD",1772906726597,1.0,1969.9,1969.5,0.53076905]
["bitfinex","ETHUSD",1772906727016,1.0,1969.9,1969.3,0.53186905]
["bitfinex","ETHUSD",1772906728096,1.26916438,1969.8,1969.3,0.53186905]
["bitfinex","ETHUSD",1772906730802,1.26916438,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772906732524,1.26916438,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772906734909,2.98416438,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772906736133,0.90206965,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772906736332,6.3,1969.8,1969.3,0.53186905]
["bitfinex","ETHUSD",1772906736886,1.0,1969.9,1969.3,0.53186905]
["bitfinex","ETHUSD",1772906737433,1.2690073,1970.1,1969.3,0.53186905]
["bitfinex","ETHUSD",1772906739505,1.26871352,1970.5,1969.5,0.53076905]
["bitfinex","ETHUSD",1772906741643,1.73293362,1970.3,1969.7,0.49320638]
["bitfinex","ETHUSD",1772906742015,1.2688423,1970.3,1969.7,0.49320638]
["bitfinex","ETHUSD",1772906744041,1.2688423,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906746937,0.46509132,1970.4,1969.9,1.76230329]
["bitfinex","ETHUSD",1772906747145,1.26982632,1970.4,1970.0,0.49320638]
["bitfinex","ETHUSD",1772906747320,0.46409132,1970.3,1969.8,0.49320638]
["bitfinex","ETHUSD",1772906748042,1.26978666,1970.4,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906748242,1.26978648,1970.4,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906748633,1.7338778,1970.4,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906748932,0.46409132,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906750149,1.7329508,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906750329,1.7329508,1970.3,1969.9,1.76229908]
["bitfinex","ETHUSD",1772906750648,1.26885948,1970.3,1969.9,1.76229908]
["bitfinex","ETHUSD",1772906751043,1.26885948,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906751445,1.7329508,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906755062,1.26885948,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906755429,1.7329508,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906756769,1.7339508,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906759870,0.001,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906760943,0.46509132,1970.3,1969.9,0.49320638]
["bitfinex","ETHUSD",1772906761144,0.46509132,1970.3,1969.7,1.2692]
["bitfinex","ETHUSD",1772906761145,0.46509132,1970.3,1969.7,1.76240638]
["bitfinex","ETHUSD",1772906761372,0.46509132,1970.3,1969.8,0.49320638]
["bitfinex","ETHUSD",1772906762668,1.73450323,1970.2,1969.8,0.49320638]
["bitfinex","ETHUSD",1772906764170,0.46559653,1970.2,1969.8,1.26915878]
["bitfinex","ETHUSD",1772906764393,0.001,1970.3,1969.9,0.49094069]
["bitfinex","ETHUSD",1772906764675,0.001,1970.3,1970.0,0.49094069]
["bitfinex","ETHUSD",1772906766951,0.001,1970.3,1970.0,1.75995897]
["bitfinex","ETHUSD",1772906767154,0.001,1970.3,1970.1,0.49094069]
["bitfinex","ETHUSD",1772906767976,0.001,1970.2,1970.1,0.49094069]
["bitfinex","ETHUSD",1772906770189,0.001,1970.3,1970.1,0.49094069]
["bitfinex","ETHUSD",1772906773806,0.001,1970.3,1970.0,1.26900927]
["bitfinex","ETHUSD",1772906773807,0.001,1970.3,1970.0,0.49094069]
["bitfinex","ETHUSD",1772906774093,0.46659653,1970.3,1969.9,0.49094069]
["bitfinex","ETHUSD",1772906775308,0.46659653,1970.3,1968.3,0.54441685]
["bitfinex","ETHUSD",1772906775309,2.6791451,1969.8,1968.3,0.54441685]
["bitfinex","ETHUSD",1772906775601,0.46559653,1969.4,1968.5,1.26996692]
["bitfinex","ETHUSD",1772906775765,0.46559653,1969.4,1968.3,0.54441685]
["bitfinex","ETHUSD",1772906775766,1.73508314,1969.3,1968.7,0.49094069]
["bitfinex","ETHUSD",1772906775968,0.46559653,1969.2,1968.8,0.0067]
["bitfinex","ETHUSD",1772906777105,0.46559653,1969.4,1968.8,0.49764069]
["bitfinex","ETHUSD",1772906777269,0.46559653,1969.6,1969.0,0.49094069]
["bitfinex","ETHUSD",1772906777570,0.46559653,1969.6,1968.9,0.49654069]
["bitfinex","ETHUSD",1772906777772,1.73495423,1969.5,1968.9,0.49654069]
["bitfinex","ETHUSD",1772906778198,0.46559653,1969.4,1968.9,0.49654069]
["bitfinex","ETHUSD",1772906779694,0.46559653,1969.4,1969.0,0.0056]
["bitfinex","ETHUSD",1772906779885,1.26948661,1969.3,1969.0,0.0056]
["bitfinex","ETHUSD",1772906780090,0.46559653,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772906780280,0.46559653,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772906780481,0.46559653,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772906781976,1.26961556,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772906782176,0.46559653,1969.6,1968.9,0.49764069]
["bitfinex","ETHUSD",1772906782405,0.46559653,1969.6,1968.9,0.49204069]
["bitfinex","ETHUSD",1772906782600,0.46559653,1969.6,1969.0,0.49654069]
["bitfinex","ETHUSD",1772906783415,0.46559653,1969.6,1969.1,0.49654069]
["bitfinex","ETHUSD",1772906783618,0.46559653,1969.6,1969.1,0.49094069]
["bitfinex","ETHUSD",1772906784181,1.26931207,1969.6,1969.2,0.49654069]
["bitfinex","ETHUSD",1772906784486,1.26918568,1969.8,1969.2,0.49654069]
["bitfinex","ETHUSD",1772906784681,1.26918568,1969.8,1969.1,1.26958802]
["bitfinex","ETHUSD",1772906784682,1.26918568,1969.8,1969.3,0.49654069]
["bitfinex","ETHUSD",1772906784884,1.26918568,1969.8,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906785089,1.73478221,1969.8,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906785911,1.26918568,1969.8,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906786106,5.54199634,1970.0,1969.4,0.49654069]
["bitfinex","ETHUSD",1772906786413,0.46559653,1969.9,1969.3,0.49654069]
["bitfinex","ETHUSD",1772906786579,0.46559653,1969.9,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906788514,1.26916438,1969.8,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906790299,1.73476091,1969.8,1969.3,0.49094069]
["bitfinex","ETHUSD",1772906791720,1.73476091,1969.8,1969.4,0.0056]
["bitfinex","ETHUSD",1772906792486,1.73476091,1969.8,1969.4,0.47049155]
["bitfinex","ETHUSD",1772906792686,0.001,1969.7,1969.5,0.0056]
["bitfinex","ETHUSD",1772906794135,0.4846699,1969.7,1969.2,0.46489155]
["bitfinex","ETHUSD",1772906795030,0.4846699,1969.7,1969.2,1.7344329]
["bitfinex","ETHUSD",1772906795234,0.4846699,1969.7,1969.2,0.46489155]
["bitfinex","ETHUSD",1772906795932,0.4836699,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772906798316,1.75309205,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772906800036,1.75309205,1969.4,1969.0,0.46599155]
["bitfinex","ETHUSD",1772906800203,1.26942215,1969.4,1969.0,0.46599155]
["bitfinex","ETHUSD",1772906800409,5.07757175,1969.5,1969.0,0.46599155]
["bitfinex","ETHUSD",1772906800634,5.56124165,1969.5,1969.0,0.46599155]
["bitfinex","ETHUSD",1772906801712,0.4836699,1969.4,1969.0,0.46599155]
["bitfinex","ETHUSD",1772906801914,0.4836699,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772906802631,1.26948661,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906802838,0.4836699,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772906804123,0.4836699,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772906804333,0.4836699,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772906804844,0.4836699,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772906806721,5.56177481,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772906806904,5.56177481,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906807309,0.4836699,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772906808435,8.05313823,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772906808619,8.05313823,1969.4,1968.9,0.46211086]
["bitfinex","ETHUSD",1772906808815,7.56946833,1969.4,1968.9,0.46211086]
["bitfinex","ETHUSD",1772906809021,0.4836699,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906809221,0.4836699,1969.3,1968.8,1.0731]
["bitfinex","ETHUSD",1772906809222,0.4836699,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906809421,0.4836699,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906809621,0.4836699,1969.3,1968.8,1.0731]
["bitfinex","ETHUSD",1772906809824,0.4836699,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906810223,0.4836699,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906810436,0.4836699,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906810821,0.4836699,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772906811024,1.26955108,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772906811246,1.26953338,1969.3,1969.0,0.46211086]
["bitfinex","ETHUSD",1772906811538,1.26953338,1969.3,1969.0,0.46101086]
["bitfinex","ETHUSD",1772906811724,1.26953338,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772906811926,1.26953338,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906812128,8.05313736,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772906812524,0.4836699,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906812837,0.4836699,1969.2,1968.8,1.0731]
["bitfinex","ETHUSD",1772906813519,0.4836699,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772906815027,0.4836699,1969.2,1968.8,1.0731]
["bitfinex","ETHUSD",1772906815028,0.4836699,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772906816926,0.4836699,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772906819824,1.75334994,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772906820453,0.4836699,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772906821949,1.27031986,1969.6,1969.1,0.45909293]
["bitfinex","ETHUSD",1772906822545,1.73363423,1969.6,1969.1,0.45909293]
["bitfinex","ETHUSD",1772906822744,1.27030396,1969.6,1969.1,0.45909293]
["bitfinex","ETHUSD",1772906822961,0.001,1969.6,1969.1,0.45909293]
["bitfinex","ETHUSD",1772906823954,0.001,1969.6,1969.3,0.46211086]
["bitfinex","ETHUSD",1772906824750,0.001,1969.7,1969.3,0.46211086]
["bitfinex","ETHUSD",1772906826131,0.001,1969.7,1969.3,1.7315417]
["bitfinex","ETHUSD",1772906826325,0.001,1969.7,1969.3,1.26943084]
["bitfinex","ETHUSD",1772906826531,0.001,1969.7,1969.4,0.46211086]
["bitfinex","ETHUSD",1772906827435,1.26909995,1969.9,1969.4,0.46111086]
["bitfinex","ETHUSD",1772906828166,1.26909995,1969.9,1969.4,1.73049855]
["bitfinex","ETHUSD",1772906828466,0.001,1969.6,1969.5,0.46111086]
["bitfinex","ETHUSD",1772906828640,0.001,1969.6,1969.5,1.53611086]
["bitfinex","ETHUSD",1772906828961,0.001,1970.1,1969.6,0.46111086]
["bitfinex","ETHUSD",1772906829761,0.001,1970.3,1969.6,0.46111086]
["bitfinex","ETHUSD",1772906829961,1.2698566,1970.3,1969.6,0.46111086]
["bitfinex","ETHUSD",1772906830343,0.001,1970.3,1969.8,0.46111086]
["bitfinex","ETHUSD",1772906832359,0.001,1970.3,1970.0,0.46111086]
["bitfinex","ETHUSD",1772906832563,0.46331437,1970.2,1969.3,0.46111086]
["bitfinex","ETHUSD",1772906832875,0.46331437,1970.2,1969.4,0.46111086]
["bitfinex","ETHUSD",1772906833282,0.001,1970.3,1969.4,0.46111086]
["bitfinex","ETHUSD",1772906833483,0.46431437,1970.3,1969.4,0.46111086]
["bitfinex","ETHUSD",1772906834518,0.46331437,1970.2,1969.6,0.46111086]
["bitfinex","ETHUSD",1772906837183,0.001,1970.4,1969.7,0.46111086]
["bitfinex","ETHUSD",1772906838068,1.73292873,1970.7,1969.7,0.46011086]
["bitfinex","ETHUSD",1772906838271,0.001,1970.7,1969.7,0.46011086]
["bitfinex","ETHUSD",1772906838983,1.26958727,1970.7,1969.7,0.46011086]
["bitfinex","ETHUSD",1772906839169,1.73202789,1970.5,1969.9,0.46011086]
["bitfinex","ETHUSD",1772906839490,1.73202789,1970.5,1970.0,1.53211086]
["bitfinex","ETHUSD",1772906840565,0.001,1970.6,1970.1,0.46011086]
["bitfinex","ETHUSD",1772906840982,1.26965222,1970.6,1970.1,0.46011086]
["bitfinex","ETHUSD",1772906841159,1.26965222,1970.6,1970.1,1.72905204]
["bitfinex","ETHUSD",1772906841356,0.46331437,1970.5,1970.0,1.072]
["bitfinex","ETHUSD",1772906842186,0.001,1970.6,1970.1,0.45119318]
["bitfinex","ETHUSD",1772906843861,0.46331437,1970.5,1970.0,1.072]
["bitfinex","ETHUSD",1772906844067,0.46331437,1970.5,1969.6,1.062]
["bitfinex","ETHUSD",1772906844068,0.46331437,1970.4,1969.6,1.062]
["bitfinex","ETHUSD",1772906844659,0.46331437,1970.4,1969.7,0.46456233]
["bitfinex","ETHUSD",1772906845970,0.46331437,1970.2,1969.6,1.062]
["bitfinex","ETHUSD",1772906847601,0.46331437,1970.2,1969.7,0.46456233]
["bitfinex","ETHUSD",1772906847887,1.73215667,1970.3,1969.7,0.46456233]
["bitfinex","ETHUSD",1772906848094,0.46331437,1970.2,1969.7,0.46456233]
["bitfinex","ETHUSD",1772906849098,0.46331437,1970.0,1969.3,1.059]
["bitfinex","ETHUSD",1772906850012,0.46331437,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772906850316,0.46331437,1969.6,1969.2,1.0611]
["bitfinex","ETHUSD",1772906851701,0.46331437,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772906852006,0.46331437,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772906852309,0.4764166,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772906854330,1.26948661,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906854643,0.4764166,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772906856589,1.74603216,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772906860431,0.4764166,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772906862428,7.56940918,1969.5,1969.0,0.46447086]
["bitfinex","ETHUSD",1772906862626,7.56940918,1969.5,1969.1,0.0033]
["bitfinex","ETHUSD",1772906862992,8.04582578,1969.5,1969.1,0.0033]
["bitfinex","ETHUSD",1772906863192,7.56936589,1969.5,1969.2,0.46667086]
["bitfinex","ETHUSD",1772906863501,7.56936589,1969.5,1969.2,0.46337086]
["bitfinex","ETHUSD",1772906863703,7.56936589,1969.5,1969.1,0.0044]
["bitfinex","ETHUSD",1772906863902,7.56936589,1969.5,1969.2,0.0033]
["bitfinex","ETHUSD",1772906864100,0.001,1969.3,1969.2,0.0033]
["bitfinex","ETHUSD",1772906867835,0.001,1969.3,1969.2,0.46667086]
["bitfinex","ETHUSD",1772906868038,0.4764166,1969.8,1969.2,0.46337086]
["bitfinex","ETHUSD",1772906868242,0.4764166,1969.8,1969.3,0.0033]
["bitfinex","ETHUSD",1772906868422,0.4764166,1969.8,1969.2,0.0033]
["bitfinex","ETHUSD",1772906869225,1.74564541,1969.7,1969.2,0.46667086]
["bitfinex","ETHUSD",1772906870151,6.7764166,1970.0,1969.2,0.46667086]
["bitfinex","ETHUSD",1772906870441,6.7764166,1970.0,1969.4,0.46337086]
["bitfinex","ETHUSD",1772906870442,8.04548432,1970.0,1969.4,0.46337086]
["bitfinex","ETHUSD",1772906870635,0.4764166,1969.9,1969.4,0.46337086]
["bitfinex","ETHUSD",1772906871226,1.26916438,1969.8,1969.4,0.46337086]
["bitfinex","ETHUSD",1772906871437,1.74556676,1969.9,1969.5,0.0033]
["bitfinex","ETHUSD",1772906871939,1.7453949,1970.1,1969.6,0.46667086]
["bitfinex","ETHUSD",1772906872124,0.4764166,1970.0,1969.4,1.73278651]
["bitfinex","ETHUSD",1772906873413,1.26909995,1969.9,1969.4,1.73278651]
["bitfinex","ETHUSD",1772906873840,1.74548895,1970.0,1969.5,0.46337086]
["bitfinex","ETHUSD",1772906874038,1.74548895,1970.0,1969.5,0.46667086]
["bitfinex","ETHUSD",1772906875307,1.74548895,1970.0,1969.6,0.0033]
["bitfinex","ETHUSD",1772906875308,0.4764166,1969.9,1969.6,0.0033]
["bitfinex","ETHUSD",1772906875529,0.4764166,1969.7,1969.2,0.46337086]
["bitfinex","ETHUSD",1772906875744,0.4764166,1969.7,1969.3,0.46337086]
["bitfinex","ETHUSD",1772906875909,1.26916438,1969.8,1969.3,0.46337086]
["bitfinex","ETHUSD",1772906876108,1.26916438,1969.8,1969.4,0.0033]
["bitfinex","ETHUSD",1772906877013,1.74558098,1969.8,1969.4,0.0033]
["bitfinex","ETHUSD",1772906877743,0.4764166,1969.7,1969.4,0.0033]
["bitfinex","ETHUSD",1772906879738,1.74570544,1969.7,1969.4,0.0033]
["bitfinex","ETHUSD",1772906880439,0.4764166,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772906880644,0.4764166,1969.6,1969.3,0.0033]
["bitfinex","ETHUSD",1772906882427,1.74697225,1969.5,1969.3,0.0033]
["bitfinex","ETHUSD",1772906882810,0.47761455,1969.4,1969.3,0.0033]
["bitfinex","ETHUSD",1772906883015,0.47761455,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772906883344,0.47761455,1969.4,1969.3,0.0033]
["bitfinex","ETHUSD",1772906883748,0.47761455,1969.4,1969.0,1e-08]
["bitfinex","ETHUSD",1772906884319,0.47761455,1969.2,1969.0,1e-08]
["bitfinex","ETHUSD",1772906887941,1.74723011,1969.1,1969.0,1e-08]
["bitfinex","ETHUSD",1772906888863,1.74723011,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772906888864,0.47761455,1969.0,1968.1,1.27022739]
["bitfinex","ETHUSD",1772906889227,0.47761455,1969.0,1968.3,0.49823619]
["bitfinex","ETHUSD",1772906889428,0.47761455,1969.0,1968.1,0.49823619]
["bitfinex","ETHUSD",1772906889933,0.47761455,1968.8,1968.1,0.49823619]
["bitfinex","ETHUSD",1772906890937,0.47761455,1968.8,1968.1,1.76849616]
["bitfinex","ETHUSD",1772906891430,0.47761455,1968.8,1968.1,0.49823619]
["bitfinex","ETHUSD",1772906892255,0.47761455,1968.6,1968.2,0.49823619]
["bitfinex","ETHUSD",1772906892932,1.2698532,1968.8,1968.2,0.49823619]
["bitfinex","ETHUSD",1772906893139,0.47761455,1968.7,1968.0,1.7685186]
["bitfinex","ETHUSD",1772906893455,0.47761455,1968.7,1968.1,0.49823619]
["bitfinex","ETHUSD",1772906894580,1.74750609,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1772906894756,1.74750609,1968.7,1968.3,0.49823619]
["bitfinex","ETHUSD",1772906896045,0.47761455,1969.2,1968.3,0.49823619]
["bitfinex","ETHUSD",1772906896746,1.74723011,1969.1,1968.5,0.49823619]
["bitfinex","ETHUSD",1772906897147,0.47761455,1969.1,1968.5,0.49823619]
["bitfinex","ETHUSD",1772906897343,0.47761455,1969.3,1968.5,0.49823619]
["bitfinex","ETHUSD",1772906897937,0.47761455,1969.5,1968.5,0.49823619]
["bitfinex","ETHUSD",1772906898353,1.26929325,1969.6,1968.5,0.49823619]
["bitfinex","ETHUSD",1772906898728,1.7469078,1969.6,1968.7,0.49823619]
["bitfinex","ETHUSD",1772906899960,0.001,1969.5,1968.7,0.49823619]
["bitfinex","ETHUSD",1772906900959,0.001,1969.5,1968.9,0.49823619]
["bitfinex","ETHUSD",1772906901153,0.001,1969.5,1969.0,1.56023619]
["bitfinex","ETHUSD",1772906901666,0.001,1969.5,1969.1,0.49823619]
["bitfinex","ETHUSD",1772906903061,0.001,1969.5,1969.2,0.49823619]
["bitfinex","ETHUSD",1772906905562,0.47861455,1969.5,1969.0,2.82991197]
["bitfinex","ETHUSD",1772906905863,0.47861455,1969.5,1969.1,0.49823619]
["bitfinex","ETHUSD",1772906906268,0.001,1969.5,1969.1,0.49823619]
["bitfinex","ETHUSD",1772906907849,0.001,1969.5,1969.2,0.49823619]
["bitfinex","ETHUSD",1772906909065,0.47861455,1969.5,1969.0,2.82988942]
["bitfinex","ETHUSD",1772906909616,0.47861455,1969.5,1969.0,1.062]
["bitfinex","ETHUSD",1772906910838,0.47861455,1969.5,1969.0,1.56023619]
["bitfinex","ETHUSD",1772906912680,0.001,1969.5,1969.1,0.45501415]
["bitfinex","ETHUSD",1772906913589,1.75106218,1969.5,1969.1,0.45501415]
["bitfinex","ETHUSD",1772906913792,1.75106218,1969.5,1969.0,2.78664833]
["bitfinex","ETHUSD",1772906916192,1.75106218,1969.5,1969.0,1.51701415]
["bitfinex","ETHUSD",1772906916391,0.48067567,1969.4,1969.0,1.51701415]
["bitfinex","ETHUSD",1772906917191,0.48067567,1969.4,1969.0,1.062]
["bitfinex","ETHUSD",1772906917358,0.48067567,1969.4,1969.0,2.78668939]
["bitfinex","ETHUSD",1772906918587,1.75011891,1969.4,1969.0,1.51701415]
["bitfinex","ETHUSD",1772906918772,0.48067567,1969.4,1969.0,2.78669113]
["bitfinex","ETHUSD",1772906919288,1.75011358,1969.4,1969.0,1.51701415]
["bitfinex","ETHUSD",1772906919461,0.48067567,1969.3,1969.0,1.062]
["bitfinex","ETHUSD",1772906920063,0.48067567,1969.3,1968.8,1.057]
["bitfinex","ETHUSD",1772906920990,1.75022675,1969.2,1968.8,1.057]
["bitfinex","ETHUSD",1772906921169,1.75022675,1969.2,1968.8,1.51201415]
["bitfinex","ETHUSD",1772906921370,0.48067567,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772906921686,0.48067567,1969.1,1968.7,0.45501415]
["bitfinex","ETHUSD",1772906921888,1.7502117,1969.3,1968.7,0.45501415]
["bitfinex","ETHUSD",1772906922089,1.75018461,1969.3,1968.7,0.45501415]
["bitfinex","ETHUSD",1772906922594,0.48067567,1969.2,1968.7,0.45501415]
["bitfinex","ETHUSD",1772906923588,1.75029123,1969.1,1968.7,0.45501415]
["bitfinex","ETHUSD",1772906923989,1.75029123,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772906923990,0.48067567,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772906924663,0.48067567,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772906925569,0.48067567,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772906927766,0.48067567,1969.0,1968.6,0.45721415]
["bitfinex","ETHUSD",1772906927965,0.48067567,1969.0,1968.6,0.45611415]
["bitfinex","ETHUSD",1772906928362,0.48067567,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772906928562,1.75022675,1969.2,1968.7,0.45611415]
["bitfinex","ETHUSD",1772906928869,5.07846224,1969.3,1968.8,0.45611415]
["bitfinex","ETHUSD",1772906928870,1.26952111,1969.3,1968.8,0.45611415]
["bitfinex","ETHUSD",1772906929174,1.26952111,1969.3,1968.8,0.45501415]
["bitfinex","ETHUSD",1772906929697,1.75019678,1969.3,1968.8,0.45501415]
["bitfinex","ETHUSD",1772906931212,0.48067567,1969.2,1968.8,0.45501415]
["bitfinex","ETHUSD",1772906932275,0.48067567,1969.2,1966.9,4.15954453]
["bitfinex","ETHUSD",1772906932474,0.48067567,1969.2,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906932882,1.77043094,1969.4,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906933507,1.77043763,1969.4,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906933709,0.49999999,1969.3,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906935613,1.76954214,1969.3,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906936493,0.001,1969.1,1967.9,2.3213252]
["bitfinex","ETHUSD",1772906938976,0.001,1969.1,1968.0,5.08112543]
["bitfinex","ETHUSD",1772906940403,0.001,1969.1,1968.1,0.14948499]
["bitfinex","ETHUSD",1772906941408,0.001,1969.1,1968.0,5.08112543]
["bitfinex","ETHUSD",1772906941409,0.49999999,1969.0,1968.0,5.08112543]
["bitfinex","ETHUSD",1772906941994,0.001,1969.1,1968.1,0.14948499]
["bitfinex","ETHUSD",1772906942179,0.001,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772906943700,0.001,1969.1,1968.3,0.14948499]
["bitfinex","ETHUSD",1772906944785,0.001,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772906945084,0.001,1969.1,1968.5,1.057]
["bitfinex","ETHUSD",1772906947015,0.001,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906947896,0.001,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906948714,0.001,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772906951424,0.50099999,1969.0,1968.5,1.057]
["bitfinex","ETHUSD",1772906951617,0.50099999,1969.0,1968.5,2.32699091]
["bitfinex","ETHUSD",1772906952304,0.50099999,1969.0,1968.5,2.3270022]
["bitfinex","ETHUSD",1772906952997,0.001,1969.0,1968.5,2.3270022]
["bitfinex","ETHUSD",1772906959820,0.50099999,1969.4,1968.5,2.3270022]
["bitfinex","ETHUSD",1772906960620,0.001,1969.0,1968.5,2.3270022]
["bitfinex","ETHUSD",1772906961626,0.001,1969.0,1968.6,0.01861112]
["bitfinex","ETHUSD",1772906961791,0.001,1969.0,1968.5,1.86127379]
["bitfinex","ETHUSD",1772906962818,0.501,1969.4,1968.5,1.86127379]
["bitfinex","ETHUSD",1772906966497,0.46213497,1969.5,1968.7,0.46544022]
["bitfinex","ETHUSD",1772906968615,0.46213497,1969.5,1968.9,0.46544022]
["bitfinex","ETHUSD",1772906968814,0.46213497,1969.5,1969.0,1.53244022]
["bitfinex","ETHUSD",1772906969931,0.46213497,1969.5,1969.1,0.46544022]
["bitfinex","ETHUSD",1772906970935,0.46213497,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772906971602,0.46113497,1969.4,1969.0,1.067]
["bitfinex","ETHUSD",1772906972029,0.46113497,1969.4,1969.0,2.33667761]
["bitfinex","ETHUSD",1772906972425,0.46213497,1969.4,1969.0,2.33667761]
["bitfinex","ETHUSD",1772906973131,0.47898742,1969.3,1969.0,2.33667761]
["bitfinex","ETHUSD",1772906973429,0.47898742,1969.3,1969.0,2.33667369]
["bitfinex","ETHUSD",1772906984554,0.47898742,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772906984726,0.47998742,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772906986753,0.001,1969.4,1969.1,0.45865641]
["bitfinex","ETHUSD",1772906987452,0.001,1969.9,1969.2,0.45755641]
["bitfinex","ETHUSD",1772906987625,0.001,1969.9,1969.4,0.45755641]
["bitfinex","ETHUSD",1772906987825,0.001,1969.9,1969.6,0.45755641]
["bitfinex","ETHUSD",1772906989226,0.47898742,1970.2,1969.6,0.45755641]
["bitfinex","ETHUSD",1772906990353,0.47898742,1970.1,1969.7,1.72678522]
["bitfinex","ETHUSD",1772906992356,0.47898742,1970.0,1969.6,1.72682396]
["bitfinex","ETHUSD",1772906993482,0.47898742,1970.0,1969.5,2.79891164]
["bitfinex","ETHUSD",1772906993772,0.47898742,1970.0,1969.5,1.072]
["bitfinex","ETHUSD",1772906994462,0.22951258,1969.8,1969.5,1.072]
["bitfinex","ETHUSD",1772906996262,1.26908528,1970.0,1969.5,2.34130773]
["bitfinex","ETHUSD",1772906996263,0.22951258,1970.0,1969.5,2.34130773]
["bitfinex","ETHUSD",1772906996428,0.22951258,1969.9,1969.5,1.52955641]
["bitfinex","ETHUSD",1772906996629,0.22951258,1969.9,1969.5,2.79890808]
["bitfinex","ETHUSD",1772906997729,0.22951258,1969.9,1969.6,0.45755641]
["bitfinex","ETHUSD",1772906999742,0.16951258,1969.9,1969.6,1.72684252]
["bitfinex","ETHUSD",1772906999944,0.16951258,1969.9,1969.6,0.45755641]
["bitfinex","ETHUSD",1772907000150,0.16951258,1969.9,1969.5,2.34131513]
["bitfinex","ETHUSD",1772907000352,0.16951258,1969.8,1969.5,2.34134893]
["bitfinex","ETHUSD",1772907000532,0.16951258,1969.8,1969.5,2.79890534]
["bitfinex","ETHUSD",1772907000733,0.16951258,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772907000928,0.17051258,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772907001836,0.001,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772907004231,0.001,1969.8,1969.7,0.45463233]
["bitfinex","ETHUSD",1772907004432,0.16951258,1970.2,1969.8,0.45353233]
["bitfinex","ETHUSD",1772907005659,1.26886037,1970.3,1970.0,0.45353233]
["bitfinex","ETHUSD",1772907005660,0.16951258,1970.3,1970.0,0.45353233]
["bitfinex","ETHUSD",1772907005838,0.16951258,1970.3,1970.1,1.065]
["bitfinex","ETHUSD",1772907007942,0.16951258,1970.5,1970.1,1.51853233]
["bitfinex","ETHUSD",1772907008762,0.001,1970.7,1970.2,0.45353233]
["bitfinex","ETHUSD",1772907010948,0.001,1970.7,1970.4,0.45353233]
["bitfinex","ETHUSD",1772907011150,0.001,1970.7,1970.2,1.7224273]
["bitfinex","ETHUSD",1772907011151,0.16951258,1970.6,1970.2,1.7224273]
["bitfinex","ETHUSD",1772907011469,0.16951258,1970.6,1970.1,6.14080455]
["bitfinex","ETHUSD",1772907011470,0.16951258,1970.6,1970.1,2.78750341]
["bitfinex","ETHUSD",1772907011765,0.16951258,1970.6,1970.2,0.45353233]
["bitfinex","ETHUSD",1772907011965,1.26958476,1970.7,1970.2,0.45353233]
["bitfinex","ETHUSD",1772907012470,1.43909734,1970.7,1970.2,0.45353233]
["bitfinex","ETHUSD",1772907013170,1.43909734,1970.7,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907013369,0.001,1970.6,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907015370,0.001,1970.6,1970.4,0.45353233]
["bitfinex","ETHUSD",1772907015545,0.16951258,1970.5,1970.2,1.072]
["bitfinex","ETHUSD",1772907015944,0.001,1970.6,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907017385,0.17051258,1971.0,1970.5,0.45353233]
["bitfinex","ETHUSD",1772907019403,0.17051258,1971.0,1970.3,1.26883903]
["bitfinex","ETHUSD",1772907019404,0.17051258,1971.0,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907020971,0.17051258,1971.0,1970.3,1.26881954]
["bitfinex","ETHUSD",1772907020972,1.26845603,1970.9,1970.3,1.26881954]
["bitfinex","ETHUSD",1772907021181,0.17051258,1970.8,1970.4,0.45353233]
["bitfinex","ETHUSD",1772907021376,0.17051258,1970.8,1970.2,1.52553233]
["bitfinex","ETHUSD",1772907021705,0.17051258,1970.8,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907023198,1.26858476,1970.7,1970.3,0.45353233]
["bitfinex","ETHUSD",1772907024403,1.26857113,1970.8,1970.4,0.72724371]
["bitfinex","ETHUSD",1772907024585,1.26857113,1970.8,1970.3,0.72724371]
["bitfinex","ETHUSD",1772907024905,1.26857113,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772907025107,1.26857113,1970.8,1970.4,0.72834371]
["bitfinex","ETHUSD",1772907025281,0.001,1970.9,1970.4,0.72834371]
["bitfinex","ETHUSD",1772907029295,0.001,1970.9,1970.5,0.72724371]
["bitfinex","ETHUSD",1772907032709,0.001,1970.9,1970.6,0.72724371]
["bitfinex","ETHUSD",1772907033627,0.001,1970.9,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907033788,0.001,1970.9,1970.8,1.80024371]
["bitfinex","ETHUSD",1772907034391,0.001,1970.9,1970.8,1.073]
["bitfinex","ETHUSD",1772907037993,0.001,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772907038316,0.001,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772907038524,0.001,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772907047203,0.001,1970.8,1970.5,1.067]
["bitfinex","ETHUSD",1772907047621,0.001,1970.8,1970.5,1.79424371]
["bitfinex","ETHUSD",1772907051231,0.001,1970.8,1970.5,1.067]
["bitfinex","ETHUSD",1772907051434,0.001,1970.8,1970.5,1.79424371]
["bitfinex","ETHUSD",1772907051640,0.001,1970.8,1970.5,1.067]
["bitfinex","ETHUSD",1772907051826,0.001,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907052026,0.001,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772907054631,0.001,1970.7,1970.6,0.72834371]
["bitfinex","ETHUSD",1772907054833,0.001,1970.9,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907055209,7.56815248,1971.4,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907055531,7.56814561,1971.4,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907056424,7.56814561,1971.4,1970.8,0.72724371]
["bitfinex","ETHUSD",1772907057047,6.3,1971.4,1970.8,0.72724371]
["bitfinex","ETHUSD",1772907058340,6.3,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1772907058539,6.3,1971.4,1971.0,0.72724371]
["bitfinex","ETHUSD",1772907059137,7.56814543,1971.4,1970.8,0.72724371]
["bitfinex","ETHUSD",1772907060747,7.56814543,1971.4,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907060941,1.26814543,1971.4,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907063350,5.07202401,1971.6,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907063531,5.07202401,1971.6,1970.6,1.99698394]
["bitfinex","ETHUSD",1772907063726,5.07202401,1971.6,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907064932,0.001,1971.5,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907067049,0.001,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772907067277,0.001,1971.5,1970.6,0.72834371]
["bitfinex","ETHUSD",1772907073952,0.001,1971.5,1970.7,0.72724371]
["bitfinex","ETHUSD",1772907076637,0.001,1971.5,1970.7,0.72834371]
["bitfinex","ETHUSD",1772907077961,0.90220881,1971.5,1970.7,0.72834371]
["bitfinex","ETHUSD",1772907078355,0.001,1971.5,1970.7,0.72834371]
["bitfinex","ETHUSD",1772907078732,0.001,1971.5,1970.7,1.26967193]
["bitfinex","ETHUSD",1772907078933,0.001,1971.5,1970.8,0.72724371]
["bitfinex","ETHUSD",1772907085665,0.001,1971.5,1970.9,0.72724371]
["bitfinex","ETHUSD",1772907087568,0.001,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772907087870,0.001,1971.5,1970.8,0.72724371]
["bitfinex","ETHUSD",1772907088375,0.001,1971.4,1970.8,0.72834371]
["bitfinex","ETHUSD",1772907090371,0.001,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772907090676,0.001,1971.4,1970.8,0.72834371]
["bitfinex","ETHUSD",1772907094089,0.001,1971.4,1970.9,0.72724371]
["bitfinex","ETHUSD",1772907096466,0.001,1971.4,1971.0,0.72724371]
["bitfinex","ETHUSD",1772907101202,0.001,1971.3,1970.9,0.72834371]
["bitfinex","ETHUSD",1772907103903,1.26919865,1971.3,1970.9,0.72834371]
["bitfinex","ETHUSD",1772907104098,0.001,1971.3,1971.0,0.47920251]
["bitfinex","ETHUSD",1772907106298,0.001,1971.3,1971.0,1.74757671]
["bitfinex","ETHUSD",1772907106498,0.001,1971.3,1971.1,0.47920251]
["bitfinex","ETHUSD",1772907118721,0.001,1971.3,1970.9,1.74875562]
["bitfinex","ETHUSD",1772907118722,0.17151258,1971.3,1970.9,1.74875562]
["bitfinex","ETHUSD",1772907119087,0.17151258,1971.3,1971.0,0.47920251]
["bitfinex","ETHUSD",1772907122794,1.43973293,1971.3,1971.0,0.47920251]
["bitfinex","ETHUSD",1772907122992,0.17151258,1971.3,1971.0,0.47920251]
["bitfinex","ETHUSD",1772907123706,0.17151258,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772907123707,0.4674642,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772907123910,0.4674642,1971.2,1970.9,0.47935748]
["bitfinex","ETHUSD",1772907124213,0.001,1971.3,1971.0,0.47825748]
["bitfinex","ETHUSD",1772907124419,0.001,1971.3,1971.0,0.47935748]
["bitfinex","ETHUSD",1772907124597,0.001,1971.2,1971.0,0.47935748]
["bitfinex","ETHUSD",1772907129033,1.73579152,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772907129203,0.4674642,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772907131836,0.4684642,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907133238,0.001,1971.2,1971.0,0.47935748]
["bitfinex","ETHUSD",1772907135639,0.4684642,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907137129,0.001,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907137339,0.001,1971.2,1971.0,0.47935748]
["bitfinex","ETHUSD",1772907138136,0.4684642,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907140513,0.001,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907141058,0.4674642,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772907141349,0.4674642,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772907141848,0.4684642,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772907142227,0.4684642,1971.2,1970.9,0.47935748]
["bitfinex","ETHUSD",1772907144252,0.4684642,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772907144253,0.4674642,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772907144566,0.4674642,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772907145531,0.4674642,1971.0,1970.6,0.47935748]
["bitfinex","ETHUSD",1772907146260,0.4674642,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907147955,0.4674642,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772907147956,0.4674642,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772907148139,0.4674642,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772907148328,0.4674642,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772907150329,0.4674642,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772907150529,1.73617772,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772907150750,1.26871352,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772907151347,1.73617772,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772907151660,0.4674642,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772907152535,1.73618692,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772907153161,0.45119178,1971.0,1970.3,0.49886173]
["bitfinex","ETHUSD",1772907153369,0.001,1971.2,1970.3,0.49886173]
["bitfinex","ETHUSD",1772907153370,0.45219178,1971.1,1970.3,0.49886173]
["bitfinex","ETHUSD",1772907153565,1.7205375,1971.1,1970.3,0.49886173]
["bitfinex","ETHUSD",1772907154030,0.45119178,1971.0,1970.3,0.49886173]
["bitfinex","ETHUSD",1772907154869,1.26933295,1971.1,1970.5,0.49776173]
["bitfinex","ETHUSD",1772907155045,1.72052473,1971.1,1970.5,0.49776173]
["bitfinex","ETHUSD",1772907156443,0.45119178,1971.0,1970.5,0.49776173]
["bitfinex","ETHUSD",1772907157871,1.71960087,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907158649,0.45119178,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907159269,0.001,1971.1,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907159465,1.72052848,1971.1,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907159666,1.26841868,1971.0,1970.5,2.32866326]
["bitfinex","ETHUSD",1772907159887,1.26841868,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772907159888,0.45119178,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772907160046,0.45119178,1970.9,1970.3,1.76770244]
["bitfinex","ETHUSD",1772907160248,0.45119178,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772907161775,0.45119178,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772907164443,0.45119178,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772907166276,1.26860185,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772907166780,1.71979363,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772907167149,1.26860185,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772907167363,0.45119178,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772907170296,0.45119178,1970.8,1970.4,0.49886173]
["bitfinex","ETHUSD",1772907170791,0.45119178,1970.9,1970.4,0.49886173]
["bitfinex","ETHUSD",1772907172468,1.71966914,1970.9,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907173186,0.45119178,1970.9,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907173557,1.71965515,1970.9,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907173763,1.71965259,1970.9,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907175893,0.001,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907176101,0.001,1971.0,1970.7,0.49776173]
["bitfinex","ETHUSD",1772907176390,0.45219178,1971.0,1970.7,0.49776173]
["bitfinex","ETHUSD",1772907177275,0.45219178,1971.0,1970.5,0.49886173]
["bitfinex","ETHUSD",1772907177796,0.001,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907177973,0.001,1971.0,1970.7,0.49776173]
["bitfinex","ETHUSD",1772907179390,0.45219178,1971.0,1970.5,0.49886173]
["bitfinex","ETHUSD",1772907179574,0.45219178,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907181083,1.72062946,1971.0,1970.6,0.49776173]
["bitfinex","ETHUSD",1772907183099,0.45219178,1971.0,1970.7,0.48779775]
["bitfinex","ETHUSD",1772907183405,1.72059829,1971.0,1970.7,0.48779775]
["bitfinex","ETHUSD",1772907184596,0.001,1970.9,1970.7,0.48779775]
["bitfinex","ETHUSD",1772907184779,0.47034534,1970.9,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907186001,0.001,1970.9,1970.7,0.48779775]
["bitfinex","ETHUSD",1772907187507,0.47034534,1970.9,1970.5,1.75755966]
["bitfinex","ETHUSD",1772907187707,0.47034534,1970.9,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907189982,0.46934534,1970.8,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907191180,1.26949806,1970.9,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907191673,1.7388434,1970.9,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907192711,0.46934534,1970.8,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907193310,1.26949806,1970.9,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907193512,1.7388434,1970.9,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907194801,0.46934534,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772907194992,1.7379301,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907196514,0.46934534,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907203420,1.73797259,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907204301,0.46934534,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907205117,1.73884545,1970.9,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907207530,0.001,1970.8,1970.5,0.48889775]
["bitfinex","ETHUSD",1772907210633,0.001,1971.1,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907210799,0.47034534,1971.1,1970.5,1.26976521]
["bitfinex","ETHUSD",1772907211115,0.47034534,1971.1,1970.6,0.48779775]
["bitfinex","ETHUSD",1772907213643,0.45569514,1971.0,1970.6,1.7564443]
["bitfinex","ETHUSD",1772907213824,0.45569514,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772907214128,0.45569514,1971.0,1970.6,0.47940727]
["bitfinex","ETHUSD",1772907217017,0.45569514,1971.0,1970.7,0.47940727]
["bitfinex","ETHUSD",1772907217222,1.72503257,1971.1,1970.7,0.47940727]
["bitfinex","ETHUSD",1772907217835,0.45569514,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772907218131,0.45569514,1971.0,1970.5,1.74921844]
["bitfinex","ETHUSD",1772907218638,0.45569514,1971.0,1970.5,0.48050727]
["bitfinex","ETHUSD",1772907219629,1.72415117,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907220210,0.45569514,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907221944,1.72426937,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907225817,1.26850129,1970.9,1970.6,0.48050727]
["bitfinex","ETHUSD",1772907226017,1.72513703,1971.0,1970.6,0.48050727]
["bitfinex","ETHUSD",1772907227051,1.26944189,1971.0,1970.6,0.48050727]
["bitfinex","ETHUSD",1772907227738,1.72513703,1971.0,1970.6,0.48050727]
["bitfinex","ETHUSD",1772907228140,0.45569514,1970.9,1970.6,0.48050727]
["bitfinex","ETHUSD",1772907229239,0.45569514,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907230541,1.72419427,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907231533,1.72419427,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772907231732,1.72519427,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772907232038,0.45669514,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772907232242,0.45569514,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772907235546,0.001,1970.9,1970.7,0.48050727]
["bitfinex","ETHUSD",1772907238461,0.001,1970.9,1970.8,0.47940727]
["bitfinex","ETHUSD",1772907240460,0.001,1970.9,1970.8,1.74792766]
["bitfinex","ETHUSD",1772907241124,0.45669514,1971.4,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907241325,1.72483519,1971.4,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907241726,0.4502218,1971.3,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907242958,1.71843018,1971.3,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907243259,0.4502218,1971.3,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907244163,1.26918508,1971.4,1971.0,0.47940727]
["bitfinex","ETHUSD",1772907244164,0.001,1971.4,1971.1,0.4577762]
["bitfinex","ETHUSD",1772907244832,1.26913707,1971.4,1971.1,0.4577762]
["bitfinex","ETHUSD",1772907245228,0.001,1971.4,1971.1,0.4577762]
["bitfinex","ETHUSD",1772907245856,0.001,1971.4,1971.1,1.72610128]
["bitfinex","ETHUSD",1772907246162,0.001,1971.4,1971.2,0.4577762]
["bitfinex","ETHUSD",1772907248263,0.001,1971.4,1971.2,1.72603354]
["bitfinex","ETHUSD",1772907248450,0.001,1971.4,1971.3,0.4577762]
["bitfinex","ETHUSD",1772907261485,0.001,1971.4,1971.2,0.4577762]
["bitfinex","ETHUSD",1772907264274,0.001,1971.4,1971.2,1.7260375]
["bitfinex","ETHUSD",1772907264797,0.001,1971.4,1971.3,0.4577762]
["bitfinex","ETHUSD",1772907267109,0.001,1971.4,1971.3,0.4588762]
["bitfinex","ETHUSD",1772907267311,0.001,1971.4,1971.3,1.5258762]
["bitfinex","ETHUSD",1772907267478,0.001,1971.4,1971.3,1.0681]
["bitfinex","ETHUSD",1772907268414,0.001,1971.4,1971.3,1.5258762]
["bitfinex","ETHUSD",1772907268913,0.001,1971.4,1971.3,2.79407485]
["bitfinex","ETHUSD",1772907277008,0.47475215,1971.7,1971.4,0.47493716]
["bitfinex","ETHUSD",1772907278520,0.47475215,1971.7,1971.3,2.81120508]
["bitfinex","ETHUSD",1772907279023,0.47475215,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772907279222,0.001,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772907280713,0.001,1971.6,1971.4,0.47603716]
["bitfinex","ETHUSD",1772907281219,0.001,1971.6,1971.5,0.47493716]
["bitfinex","ETHUSD",1772907281806,0.498986,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772907285430,1.76699483,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772907285635,0.497986,1971.5,1971.2,1.0731]
["bitfinex","ETHUSD",1772907288438,0.497986,1971.5,1971.2,2.34135433]
["bitfinex","ETHUSD",1772907290722,0.497986,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772907291220,0.001,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772907293551,0.498986,1971.6,1971.3,0.47603716]
["bitfinex","ETHUSD",1772907293714,0.498986,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772907294114,1.76700147,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772907294316,0.497986,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772907295741,0.497986,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772907296247,1.76704346,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772907296447,0.498986,1971.6,1971.3,0.47603716]
["bitfinex","ETHUSD",1772907296631,1.76699707,1971.6,1971.3,0.47603716]
["bitfinex","ETHUSD",1772907301351,0.001,1971.6,1971.4,0.47493716]
["bitfinex","ETHUSD",1772907302554,0.48207589,1971.6,1971.3,1.75899112]
["bitfinex","ETHUSD",1772907302856,0.001,1971.5,1971.3,0.49079617]
["bitfinex","ETHUSD",1772907303158,0.001,1971.5,1971.3,1.75899143]
["bitfinex","ETHUSD",1772907303963,0.001,1971.5,1971.4,0.48969617]
["bitfinex","ETHUSD",1772907304265,8.04889369,1971.9,1971.4,0.48969617]
["bitfinex","ETHUSD",1772907304639,6.78107589,1971.9,1971.4,0.48969617]
["bitfinex","ETHUSD",1772907304840,8.04889249,1971.9,1971.4,0.48969617]
["bitfinex","ETHUSD",1772907305048,0.48107589,1971.8,1971.4,0.48969617]
["bitfinex","ETHUSD",1772907307362,0.48107589,1971.8,1971.4,1.75778666]
["bitfinex","ETHUSD",1772907307836,0.48107589,1971.8,1971.4,1.26809049]
["bitfinex","ETHUSD",1772907308042,0.48107589,1971.8,1971.5,0.48969617]
["bitfinex","ETHUSD",1772907308942,6.3,1971.9,1971.5,0.48969617]
["bitfinex","ETHUSD",1772907309664,6.78107589,1971.9,1971.5,1.75773578]
["bitfinex","ETHUSD",1772907309961,6.78107589,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907310333,8.04889719,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907310733,0.48107589,1971.8,1971.4,1.75778557]
["bitfinex","ETHUSD",1772907311159,0.48107589,1971.8,1971.4,1.2680894]
["bitfinex","ETHUSD",1772907311329,7.5678213,1971.9,1971.5,0.48969617]
["bitfinex","ETHUSD",1772907311534,7.56781956,1971.9,1971.5,0.48969617]
["bitfinex","ETHUSD",1772907311967,7.56782257,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907312663,8.04889846,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907313161,6.78107589,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907313665,0.48107589,1971.9,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907314966,0.001,1971.8,1971.6,0.48969617]
["bitfinex","ETHUSD",1772907321155,0.001,1971.8,1971.6,1.75768842]
["bitfinex","ETHUSD",1772907325775,0.48207589,1971.8,1971.4,0.49079617]
["bitfinex","ETHUSD",1772907325945,0.48207589,1971.8,1971.4,1.75890876]
["bitfinex","ETHUSD",1772907327485,0.48207589,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772907327853,0.001,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772907329083,0.48207589,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772907329382,0.48207589,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772907329875,0.48107589,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772907333484,1.74908932,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772907333655,0.46836009,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772907333994,0.46836009,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772907333995,0.46836009,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772907334982,0.46836009,1971.6,1971.1,0.47362537]
["bitfinex","ETHUSD",1772907337090,0.46836009,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772907337658,0.46836009,1971.4,1971.1,0.47362537]
["bitfinex","ETHUSD",1772907338387,0.46836009,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772907339673,0.46836009,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772907339987,0.46836009,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772907343469,0.46936009,1971.4,1971.1,0.47252537]
["bitfinex","ETHUSD",1772907343669,0.46936009,1971.4,1971.0,0.47362537]
["bitfinex","ETHUSD",1772907344485,0.46936009,1971.4,1971.0,1.74198268]
["bitfinex","ETHUSD",1772907345415,0.001,1971.4,1971.1,0.47252537]
["bitfinex","ETHUSD",1772907346785,0.001,1971.4,1971.1,1.74080543]
["bitfinex","ETHUSD",1772907347609,0.001,1971.4,1971.1,1.26828006]
["bitfinex","ETHUSD",1772907347804,0.001,1971.4,1971.2,0.47252537]
["bitfinex","ETHUSD",1772907350024,0.001,1971.4,1971.2,1.74078287]
["bitfinex","ETHUSD",1772907350421,0.46836009,1971.5,1971.2,1.74078287]
["bitfinex","ETHUSD",1772907350422,0.46936009,1971.7,1971.3,0.47252537]
["bitfinex","ETHUSD",1772907351922,0.001,1971.7,1971.5,0.47252537]
["bitfinex","ETHUSD",1772907353896,0.001,1971.7,1971.6,2.81753105]
["bitfinex","ETHUSD",1772907360322,0.001,1971.7,1971.6,1.54952537]
["bitfinex","ETHUSD",1772907360651,0.001,1971.7,1971.6,2.81753105]
["bitfinex","ETHUSD",1772907367980,0.38028618,1972.0,1971.7,0.49046797]
["bitfinex","ETHUSD",1772907370870,0.38028618,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772907371167,0.38028618,1972.0,1971.8,1.75834503]
["bitfinex","ETHUSD",1772907372477,0.38028618,1972.0,1971.9,1.086]
["bitfinex","ETHUSD",1772907373275,0.38028618,1972.0,1971.9,2.84428073]
["bitfinex","ETHUSD",1772907375353,0.38028618,1972.0,1971.9,1.57646797]
["bitfinex","ETHUSD",1772907377476,0.47133188,1972.2,1971.9,2.84428073]
["bitfinex","ETHUSD",1772907380247,0.47133188,1972.2,1972.0,0.01266798]
["bitfinex","ETHUSD",1772907381078,0.001,1972.3,1972.0,0.50313595]
["bitfinex","ETHUSD",1772907381378,0.47233188,1972.3,1972.0,0.50313595]
["bitfinex","ETHUSD",1772907381784,0.47233188,1972.3,1972.0,1.77084358]
["bitfinex","ETHUSD",1772907382700,0.001,1972.3,1972.1,0.49046797]
["bitfinex","ETHUSD",1772907384377,0.001,1972.3,1972.2,1.75808788]
["bitfinex","ETHUSD",1772907384589,0.001,1972.3,1972.1,1.7581184]
["bitfinex","ETHUSD",1772907385295,0.47233188,1972.3,1971.9,2.84422888]
["bitfinex","ETHUSD",1772907386880,0.001,1972.3,1972.0,0.49046797]
["bitfinex","ETHUSD",1772907387554,0.001,1972.3,1972.0,0.49156797]
["bitfinex","ETHUSD",1772907387755,0.001,1972.2,1972.0,0.49156797]
["bitfinex","ETHUSD",1772907388987,0.001,1972.2,1972.1,1.75815216]
["bitfinex","ETHUSD",1772907392569,0.46531017,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772907392776,0.46531017,1972.2,1972.0,1.26883733]
["bitfinex","ETHUSD",1772907393551,0.46531017,1972.2,1972.0,1.72699989]
["bitfinex","ETHUSD",1772907393552,0.001,1972.2,1972.0,1.72699989]
["bitfinex","ETHUSD",1772907394568,0.001,1972.2,1972.1,0.45816256]
["bitfinex","ETHUSD",1772907397898,0.001,1972.2,1972.0,1.72699989]
["bitfinex","ETHUSD",1772907400097,0.001,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772907400998,0.001,1972.2,1971.9,1.0871]
["bitfinex","ETHUSD",1772907400999,0.46531017,1972.2,1971.9,1.0871]
["bitfinex","ETHUSD",1772907401594,0.46531017,1972.2,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907402381,0.46431017,1972.1,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907405910,0.46431017,1972.0,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907406207,1.26768755,1972.1,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907406208,0.35737189,1972.1,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907409278,1.2686208,1972.2,1971.9,1.53771428]
["bitfinex","ETHUSD",1772907409777,1.62599269,1972.2,1971.9,1.53771428]
["bitfinex","ETHUSD",1772907411208,0.35737189,1972.1,1971.9,1.07955172]
["bitfinex","ETHUSD",1772907412283,0.001,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772907412593,0.35837189,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772907417017,0.001,1972.2,1972.0,0.45926256]
["bitfinex","ETHUSD",1772907420297,0.001,1972.2,1972.1,1.72584675]
["bitfinex","ETHUSD",1772907420502,0.35737189,1972.5,1972.2,0.45816256]
["bitfinex","ETHUSD",1772907421731,7.92569025,1972.7,1972.2,0.45816256]
["bitfinex","ETHUSD",1772907422137,6.65837189,1972.7,1972.3,1.101]
["bitfinex","ETHUSD",1772907422309,6.65837189,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772907422310,0.35837189,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772907422929,1.26721497,1972.9,1972.5,0.49953076]
["bitfinex","ETHUSD",1772907422930,0.35837189,1972.9,1972.5,0.49953076]
["bitfinex","ETHUSD",1772907424410,0.35837189,1972.9,1972.6,0.49953076]
["bitfinex","ETHUSD",1772907424814,1.26710675,1973.0,1972.6,0.49953076]
["bitfinex","ETHUSD",1772907425013,1.62547864,1973.0,1972.6,0.49953076]
["bitfinex","ETHUSD",1772907425507,0.35837189,1973.0,1972.6,0.49953076]
["bitfinex","ETHUSD",1772907427642,6.3,1973.1,1972.7,0.49953076]
["bitfinex","ETHUSD",1772907428011,7.56704682,1973.1,1972.7,0.49953076]
["bitfinex","ETHUSD",1772907430204,7.56704682,1973.1,1972.8,0.49999999]
["bitfinex","ETHUSD",1772907432630,6.3,1973.1,1972.8,0.49999999]
["bitfinex","ETHUSD",1772907433346,7.56702816,1973.2,1972.8,0.49999999]
["bitfinex","ETHUSD",1772907433634,5.46324913,1973.5,1972.8,0.49999999]
["bitfinex","ETHUSD",1772907433635,1.26689201,1973.4,1972.9,0.49999999]
["bitfinex","ETHUSD",1772907434641,1.26689201,1973.4,1973.0,0.49999999]
["bitfinex","ETHUSD",1772907436144,0.39609676,1973.5,1973.0,0.49999999]
["bitfinex","ETHUSD",1772907436642,0.39609676,1973.5,1972.6,5.06868062]
["bitfinex","ETHUSD",1772907436643,8.86285211,1973.5,1972.5,2.87042711]
["bitfinex","ETHUSD",1772907437145,8.86285211,1973.5,1972.6,0.49999999]
["bitfinex","ETHUSD",1772907439566,8.86285211,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772907439851,8.86285211,1973.5,1972.7,0.49999999]
["bitfinex","ETHUSD",1772907441169,7.96288732,1973.5,1972.7,0.49999999]
["bitfinex","ETHUSD",1772907442372,7.96288732,1973.5,1972.7,1.26728898]
["bitfinex","ETHUSD",1772907442668,7.96288732,1973.5,1972.8,0.52229883]
["bitfinex","ETHUSD",1772907444464,7.56679056,1973.5,1972.6,1.78962146]
["bitfinex","ETHUSD",1772907444663,7.56679056,1973.5,1972.7,0.52229883]
["bitfinex","ETHUSD",1772907447063,7.56679056,1973.5,1972.7,1.78958942]
["bitfinex","ETHUSD",1772907447234,7.56679056,1973.5,1972.8,0.52229883]
["bitfinex","ETHUSD",1772907448535,0.001,1973.4,1972.8,0.52229883]
["bitfinex","ETHUSD",1772907450184,0.001,1973.4,1972.9,0.52229883]
["bitfinex","ETHUSD",1772907450965,17.73652819,1974.0,1972.9,0.52179883]
["bitfinex","ETHUSD",1772907451263,5.0662474,1973.9,1972.9,0.52179883]
["bitfinex","ETHUSD",1772907451773,0.89996479,1973.8,1972.9,0.52179883]
["bitfinex","ETHUSD",1772907453165,1.26665653,1973.7,1972.9,1.26715656]
["bitfinex","ETHUSD",1772907453375,1.26665653,1973.7,1973.0,0.52179883]
["bitfinex","ETHUSD",1772907454591,7.56665653,1973.7,1973.0,0.52179883]
["bitfinex","ETHUSD",1772907457681,7.56665653,1973.7,1973.1,0.52179883]
["bitfinex","ETHUSD",1772907460654,1.26665653,1973.7,1973.2,0.52179883]
["bitfinex","ETHUSD",1772907461266,0.001,1973.6,1973.2,0.52179883]
["bitfinex","ETHUSD",1772907462189,0.001,1973.6,1973.4,0.52179883]
["bitfinex","ETHUSD",1772907464364,0.001,1973.6,1973.4,1.78864525]
["bitfinex","ETHUSD",1772907464573,0.001,1973.6,1973.4,1.26684006]
["bitfinex","ETHUSD",1772907464784,0.001,1973.6,1973.2,5.06789775]
["bitfinex","ETHUSD",1772907464785,0.001,1973.6,1973.5,0.52179883]
["bitfinex","ETHUSD",1772907465322,1.26646403,1974.0,1973.5,0.52129883]
["bitfinex","ETHUSD",1772907473904,1.26646403,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772907474205,1.26646403,1974.0,1973.1,0.50595146]
["bitfinex","ETHUSD",1772907474206,0.89854776,1973.7,1973.1,0.50595146]
["bitfinex","ETHUSD",1772907474518,0.001,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772907474519,1.26659235,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772907474718,1.26659235,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772907476780,1.26659235,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772907476781,0.89854776,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772907476992,1.26659235,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772907476993,0.89854776,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772907478810,1.26684909,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772907479412,1.26684909,1973.4,1972.9,0.50485146]
["bitfinex","ETHUSD",1772907481215,1.26684909,1973.4,1972.8,0.50485146]
["bitfinex","ETHUSD",1772907483287,1.26684909,1973.4,1972.9,0.50485146]
["bitfinex","ETHUSD",1772907483814,2.67476892,1974.1,1972.9,0.50485146]
["bitfinex","ETHUSD",1772907484007,1.26659235,1973.8,1972.9,0.50485146]
["bitfinex","ETHUSD",1772907485410,1.26659235,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772907485618,1.26659235,1973.8,1973.1,0.50485146]
["bitfinex","ETHUSD",1772907487518,1.26659235,1973.8,1973.3,0.50485146]
["bitfinex","ETHUSD",1772907488397,7.56757225,1973.9,1973.3,0.50485146]
["bitfinex","ETHUSD",1772907489606,7.56753729,1973.9,1973.4,0.50485146]
["bitfinex","ETHUSD",1772907494142,7.56753729,1973.9,1973.0,6.15600999]
["bitfinex","ETHUSD",1772907494143,0.45306131,1973.7,1973.1,0.45002398]
["bitfinex","ETHUSD",1772907496023,1.26672071,1973.6,1973.1,0.45002398]
["bitfinex","ETHUSD",1772907496231,1.71978202,1973.6,1973.1,0.45002398]
["bitfinex","ETHUSD",1772907502133,0.45306131,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772907503236,0.45306131,1973.5,1973.0,0.45112398]
["bitfinex","ETHUSD",1772907504538,0.45306131,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772907504539,0.45306131,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772907506741,1.7200388,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772907514524,1.7200388,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772907514724,1.7200388,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772907516252,1.7200388,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772907516922,1.7200388,1973.2,1972.9,0.45411627]
["bitfinex","ETHUSD",1772907517749,1.7200388,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772907517750,0.49902162,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772907517955,0.49902162,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772907519249,1.76612755,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772907520845,1.76612755,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772907521039,0.49902162,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772907521249,5.06842372,1973.1,1972.7,0.45411627]
["bitfinex","ETHUSD",1772907521550,0.49902162,1973.0,1972.7,0.45411627]
["bitfinex","ETHUSD",1772907522130,0.49902162,1973.0,1972.6,0.45301627]
["bitfinex","ETHUSD",1772907523857,1.76619177,1972.9,1972.5,0.41164962]
["bitfinex","ETHUSD",1772907525396,0.49902162,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772907525859,1.26729862,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772907527355,1.76632024,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772907527556,1.76632024,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772907529342,1.76632024,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772907531029,0.49902162,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772907531232,0.49902162,1972.6,1972.3,0.41164962]
["bitfinex","ETHUSD",1772907531628,0.49902162,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772907531866,0.49902162,1972.6,1972.3,0.41164962]
["bitfinex","ETHUSD",1772907532639,0.49902162,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772907533244,0.49902162,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772907533452,0.49902162,1972.4,1972.1,0.41164962]
["bitfinex","ETHUSD",1772907535172,0.49902162,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772907535466,0.49902162,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772907538974,1.76664153,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772907539181,1.76664153,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772907539342,0.49999999,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772907541871,1.76774828,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772907542673,1.76769401,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772907546187,0.53004297,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772907546482,1.26758388,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772907546686,1.79762685,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772907547289,0.53004297,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772907548486,0.53004297,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772907551180,1.79779363,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772907551384,1.79779363,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772907551560,0.53004297,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772907553674,0.001,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772907555485,0.50637192,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772907562601,0.001,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772907563170,0.001,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772907563384,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772907563991,0.50637192,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772907566690,0.50637192,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772907572215,1.26875267,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772907572507,1.26875267,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772907572508,0.48712075,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772907574312,0.48712075,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772907575219,0.48712075,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772907575524,0.48712075,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772907576284,0.48712075,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772907578927,1.7553194,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772907580691,0.48712075,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772907580885,1.7553194,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772907581889,0.48712075,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907583205,1.7554247,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907586024,0.48712075,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772907586188,1.7554247,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907586905,0.48712075,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772907587218,1.7554247,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772907587889,0.48712075,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772907588706,1.7554247,1971.2,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907589321,6.78150979,1971.5,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907589533,1.75529337,1971.4,1971.0,0.46961571]
["bitfinex","ETHUSD",1772907590092,0.48712075,1971.3,1971.0,0.46961571]
["bitfinex","ETHUSD",1772907590296,0.48712075,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772907590724,0.48712075,1971.3,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907592432,1.75537025,1971.3,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907592727,1.7553115,1971.4,1971.0,0.46961571]
["bitfinex","ETHUSD",1772907596606,0.48712075,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772907597701,1.26826298,1971.2,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907598232,1.75538373,1971.2,1970.9,0.47071571]
["bitfinex","ETHUSD",1772907598925,0.48712075,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907600933,0.48712075,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907601117,1.26852039,1970.8,1969.9,0.09698398]
["bitfinex","ETHUSD",1772907601118,0.48712075,1970.5,1969.9,0.09698398]
["bitfinex","ETHUSD",1772907601316,0.48712075,1970.5,1969.7,1.26921889]
["bitfinex","ETHUSD",1772907601317,0.48712075,1970.3,1969.7,0.09698398]
["bitfinex","ETHUSD",1772907601544,0.48712075,1970.3,1969.4,1.26941743]
["bitfinex","ETHUSD",1772907601704,0.90089416,1970.4,1969.0,0.3851558]
["bitfinex","ETHUSD",1772907601705,0.47260355,1969.9,1969.0,0.3851558]
["bitfinex","ETHUSD",1772907601905,0.47260355,1969.7,1969.0,1.65481512]
["bitfinex","ETHUSD",1772907602513,0.90089416,1970.4,1969.1,0.09698398]
["bitfinex","ETHUSD",1772907602514,0.49500855,1970.3,1969.1,0.09698398]
["bitfinex","ETHUSD",1772907603524,0.49500855,1970.2,1969.3,0.09698398]
["bitfinex","ETHUSD",1772907604537,1.26887183,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1772907604538,0.49500855,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772907604711,0.49500855,1970.2,1969.3,0.1472072]
["bitfinex","ETHUSD",1772907605617,0.49500855,1970.1,1969.5,0.1472072]
["bitfinex","ETHUSD",1772907607542,0.49500855,1970.3,1969.5,0.1472072]
["bitfinex","ETHUSD",1772907607911,0.49500855,1970.3,1969.7,0.1472072]
["bitfinex","ETHUSD",1772907610345,0.49500855,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772907610644,0.001,1970.2,1969.8,1.41637158]
["bitfinex","ETHUSD",1772907610951,0.49600855,1970.2,1969.8,1.41637158]
["bitfinex","ETHUSD",1772907611516,0.49600855,1970.2,1969.7,1.26918175]
["bitfinex","ETHUSD",1772907612523,0.001,1970.2,1969.8,0.1472072]
["bitfinex","ETHUSD",1772907614243,2.0,1970.3,1969.8,0.1462072]
["bitfinex","ETHUSD",1772907614427,2.0,1970.3,1970.0,0.1462072]
["bitfinex","ETHUSD",1772907616250,1e-08,1970.3,1970.0,0.1462072]
["bitfinex","ETHUSD",1772907616446,1e-08,1970.3,1970.2,0.1462072]
["bitfinex","ETHUSD",1772907619120,1e-08,1970.3,1970.2,1.4151139]
["bitfinex","ETHUSD",1772907620659,1e-08,1970.3,1970.2,3.93966504]
["bitfinex","ETHUSD",1772907627567,1e-08,1970.8,1970.2,3.79345784]
["bitfinex","ETHUSD",1772907627739,1e-08,1970.8,1970.3,0.46794864]
["bitfinex","ETHUSD",1772907629965,1e-08,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772907630172,1e-08,1970.8,1970.5,1.077]
["bitfinex","ETHUSD",1772907632281,1e-08,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772907634285,6.3,1970.9,1970.5,6.15185259]
["bitfinex","ETHUSD",1772907634286,0.001,1970.7,1970.5,2.34566724]
["bitfinex","ETHUSD",1772907634454,0.49760641,1970.7,1970.5,2.34566724]
["bitfinex","ETHUSD",1772907635593,0.001,1970.7,1970.5,2.82561739]
["bitfinex","ETHUSD",1772907638784,0.001,1970.7,1970.6,0.47995015]
["bitfinex","ETHUSD",1772907640678,0.001,1970.7,1970.6,1.74859929]
["bitfinex","ETHUSD",1772907641042,0.49760641,1971.1,1970.7,0.47995015]
["bitfinex","ETHUSD",1772907642664,0.49760641,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772907643385,0.001,1971.1,1970.8,1.74847054]
["bitfinex","ETHUSD",1772907643573,0.001,1971.1,1970.9,0.45457232]
["bitfinex","ETHUSD",1772907643873,0.49760641,1971.1,1970.8,1.74847054]
["bitfinex","ETHUSD",1772907646690,0.001,1971.0,1970.8,1.74847054]
["bitfinex","ETHUSD",1772907650576,0.001,1971.0,1970.8,2.83647054]
["bitfinex","ETHUSD",1772907652254,0.49760641,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772907652455,0.49760641,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772907656087,0.49660641,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772907658763,0.49660641,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772907658963,0.49660641,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772907659965,1.26947875,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907660364,0.49660641,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907661462,0.001,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907661663,0.49760641,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772907661890,0.47129228,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772907663157,0.4880478,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772907665472,1.75663256,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772907665666,0.4880478,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772907667593,0.4880478,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772907669312,0.4880478,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772907669473,0.4880478,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772907671406,0.4880478,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772907678510,1.75769694,1970.6,1970.2,0.48523039]
["bitfinex","ETHUSD",1772907678914,0.4880478,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772907681092,1.75678248,1970.5,1970.1,0.48633039]
["bitfinex","ETHUSD",1772907681292,0.4880478,1970.4,1970.1,0.48633039]
["bitfinex","ETHUSD",1772907682625,0.4880478,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772907682994,1.75683445,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772907683821,1.75683445,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772907684024,1.75783445,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772907685824,0.4880478,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772907688323,0.4880478,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772907690126,0.4880478,1970.2,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907690499,1.75696341,1970.2,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907691630,0.4880478,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772907692121,0.4880478,1970.1,1969.5,6.17041629]
["bitfinex","ETHUSD",1772907692122,0.4880478,1970.1,1969.5,2.57929816]
["bitfinex","ETHUSD",1772907692507,0.47622057,1969.9,1969.6,0.2169477]
["bitfinex","ETHUSD",1772907694025,1.74604862,1970.4,1969.6,0.2169477]
["bitfinex","ETHUSD",1772907694418,1.74604862,1970.4,1969.8,0.2169477]
["bitfinex","ETHUSD",1772907694419,0.47622057,1970.3,1969.8,0.2169477]
["bitfinex","ETHUSD",1772907697659,1.74507324,1970.3,1969.8,1.4860505]
["bitfinex","ETHUSD",1772907698079,1.74507324,1970.3,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907698539,0.47622057,1970.2,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907698738,1.74603539,1970.4,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907699059,0.47722057,1970.4,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907699457,0.001,1970.4,1969.9,0.2169477]
["bitfinex","ETHUSD",1772907700229,0.47622057,1970.3,1969.7,1.27032778]
["bitfinex","ETHUSD",1772907700428,0.47622057,1970.3,1969.8,0.2169477]
["bitfinex","ETHUSD",1772907702566,0.47622057,1970.1,1969.8,0.2169477]
["bitfinex","ETHUSD",1772907702865,0.47622057,1970.1,1969.7,0.2180477]
["bitfinex","ETHUSD",1772907703050,0.47622057,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772907705070,0.47622057,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772907706240,5.97698368,1970.2,1969.7,0.2180477]
["bitfinex","ETHUSD",1772907706241,0.47622057,1970.2,1969.7,0.2180477]
["bitfinex","ETHUSD",1772907708458,1.74519168,1970.1,1969.7,0.2180477]
["bitfinex","ETHUSD",1772907708965,0.47622057,1970.3,1969.8,0.34606701]
["bitfinex","ETHUSD",1772907709163,0.47722057,1970.3,1969.8,0.34606701]
["bitfinex","ETHUSD",1772907711147,0.47722057,1970.3,1969.7,1.27032385]
["bitfinex","ETHUSD",1772907711148,0.47622057,1970.1,1969.7,0.34716701]
["bitfinex","ETHUSD",1772907711844,0.47622057,1970.2,1969.7,1.27029112]
["bitfinex","ETHUSD",1772907712056,0.47622057,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772907712776,0.47622057,1970.2,1969.7,0.34716701]
["bitfinex","ETHUSD",1772907713571,1.74519168,1970.1,1969.7,0.34716701]
["bitfinex","ETHUSD",1772907714665,0.47622057,1970.0,1969.7,0.34716701]
["bitfinex","ETHUSD",1772907714870,1.26897111,1970.1,1969.7,0.34716701]
["bitfinex","ETHUSD",1772907715043,0.47622057,1970.1,1969.8,0.34606701]
["bitfinex","ETHUSD",1772907716371,0.47722057,1970.3,1969.9,0.34606701]
["bitfinex","ETHUSD",1772907716946,0.001,1970.3,1969.9,0.34606701]
["bitfinex","ETHUSD",1772907718876,0.001,1970.3,1969.9,1.26909236]
["bitfinex","ETHUSD",1772907719075,0.001,1970.3,1970.0,0.34606701]
["bitfinex","ETHUSD",1772907720666,0.001,1970.2,1970.0,0.34606701]
["bitfinex","ETHUSD",1772907722259,0.001,1970.2,1970.1,0.34606701]
["bitfinex","ETHUSD",1772907722464,0.001,1970.3,1970.1,0.34506701]
["bitfinex","ETHUSD",1772907722878,0.001,1970.3,1970.1,1.26892184]
["bitfinex","ETHUSD",1772907723080,0.001,1970.3,1970.2,0.34506701]
["bitfinex","ETHUSD",1772907724962,0.001,1970.3,1970.2,1.61397371]
["bitfinex","ETHUSD",1772907725599,0.001,1970.3,1970.2,0.34506701]
["bitfinex","ETHUSD",1772907725786,0.001,1970.3,1970.2,1.61397371]
["bitfinex","ETHUSD",1772907727183,0.001,1970.3,1970.0,2.70205506]
["bitfinex","ETHUSD",1772907727383,0.001,1970.3,1970.1,0.34506701]
["bitfinex","ETHUSD",1772907729383,0.001,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772907729688,0.001,1970.3,1970.2,1.61397371]
["bitfinex","ETHUSD",1772907730380,0.47298426,1970.6,1970.3,0.34506701]
["bitfinex","ETHUSD",1772907731764,0.47198426,1970.5,1970.1,1.093]
["bitfinex","ETHUSD",1772907732808,0.001,1970.2,1970.1,1.093]
["bitfinex","ETHUSD",1772907732997,0.47298426,1970.2,1970.1,1.093]
["bitfinex","ETHUSD",1772907733508,0.001,1970.6,1970.2,0.34616701]
["bitfinex","ETHUSD",1772907733813,0.001,1970.6,1970.4,0.34616701]
["bitfinex","ETHUSD",1772907734183,0.001,1970.6,1970.5,1.44016701]
["bitfinex","ETHUSD",1772907736978,0.001,1970.6,1970.5,0.34616701]
["bitfinex","ETHUSD",1772907737280,0.001,1970.6,1970.5,1.095]
["bitfinex","ETHUSD",1772907737877,0.001,1970.6,1970.5,1.44116701]
["bitfinex","ETHUSD",1772907738783,0.001,1970.9,1970.6,0.34616701]
["bitfinex","ETHUSD",1772907738983,0.001,1970.9,1970.6,1.61475313]
["bitfinex","ETHUSD",1772907740598,0.47298426,1970.9,1970.6,1.61475313]
["bitfinex","ETHUSD",1772907742921,0.001,1970.9,1970.7,0.34616701]
["bitfinex","ETHUSD",1772907743424,0.001,1970.9,1970.7,1.61471599]
["bitfinex","ETHUSD",1772907744917,0.001,1970.8,1970.7,1.61471599]
["bitfinex","ETHUSD",1772907745705,0.001,1970.9,1970.7,1.26854898]
["bitfinex","ETHUSD",1772907745916,0.001,1970.9,1970.8,0.34516701]
["bitfinex","ETHUSD",1772907746508,0.001,1970.9,1970.7,1.61371599]
["bitfinex","ETHUSD",1772907753030,0.001,1970.9,1970.8,1.102]
["bitfinex","ETHUSD",1772907753847,0.001,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772907754017,6.77489335,1971.8,1971.0,0.34416701]
["bitfinex","ETHUSD",1772907754203,6.77489335,1971.8,1971.2,0.34416701]
["bitfinex","ETHUSD",1772907755333,0.47389335,1971.9,1971.2,0.49668383]
["bitfinex","ETHUSD",1772907756059,0.47489335,1972.1,1971.4,0.49668383]
["bitfinex","ETHUSD",1772907756340,0.47489335,1972.1,1971.6,0.49668383]
["bitfinex","ETHUSD",1772907756709,0.47489335,1972.0,1971.6,0.49668383]
["bitfinex","ETHUSD",1772907757543,0.001,1971.7,1971.6,0.49668383]
["bitfinex","ETHUSD",1772907758014,0.001,1971.7,1971.6,1.76468951]
["bitfinex","ETHUSD",1772907758337,0.001,1972.0,1971.7,0.49668383]
["bitfinex","ETHUSD",1772907758644,0.001,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772907758645,0.001,1972.1,1971.8,0.49668383]
["bitfinex","ETHUSD",1772907758808,0.001,1972.1,1971.9,1.105]
["bitfinex","ETHUSD",1772907759004,0.001,1972.1,1971.9,1.60168383]
["bitfinex","ETHUSD",1772907759212,0.47389335,1972.5,1972.0,0.49668383]
["bitfinex","ETHUSD",1772907759733,0.001,1972.6,1972.0,0.49668383]
["bitfinex","ETHUSD",1772907760108,0.001,1972.6,1972.2,0.49668383]
["bitfinex","ETHUSD",1772907760308,0.47489335,1972.6,1972.2,0.49668383]
["bitfinex","ETHUSD",1772907762036,0.001,1972.6,1972.2,0.49668383]
["bitfinex","ETHUSD",1772907762236,0.001,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772907762545,0.001,1972.6,1972.4,1.60268383]
["bitfinex","ETHUSD",1772907764313,0.001,1972.6,1972.5,1.76411095]
["bitfinex","ETHUSD",1772907765714,0.47389335,1972.8,1972.5,1.76411095]
["bitfinex","ETHUSD",1772907765915,0.47389335,1973.0,1972.6,0.49668383]
["bitfinex","ETHUSD",1772907766520,0.47389335,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772907766924,0.47389335,1973.0,1972.6,1.76399896]
["bitfinex","ETHUSD",1772907767540,0.47489335,1973.1,1972.7,0.49668383]
["bitfinex","ETHUSD",1772907768144,0.47489335,1973.1,1972.8,1.107]
["bitfinex","ETHUSD",1772907768615,0.47489335,1973.1,1972.8,2.37420311]
["bitfinex","ETHUSD",1772907769833,0.47389335,1973.0,1972.7,1.104]
["bitfinex","ETHUSD",1772907771239,0.47389335,1973.0,1972.7,2.3712975]
["bitfinex","ETHUSD",1772907772071,0.47389335,1973.0,1972.7,1.104]
["bitfinex","ETHUSD",1772907774275,0.001,1973.1,1972.8,0.49668383]
["bitfinex","ETHUSD",1772907775262,0.001,1973.1,1973.0,0.49668383]
["bitfinex","ETHUSD",1772907777965,0.001,1973.1,1973.0,1.76378976]
["bitfinex","ETHUSD",1772907780475,0.001,1973.5,1973.1,0.49668383]
["bitfinex","ETHUSD",1772907780647,0.47389335,1973.4,1973.2,1.109]
["bitfinex","ETHUSD",1772907781879,0.47389335,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772907782450,0.45177079,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772907783743,0.001,1973.5,1972.7,0.48612587]
["bitfinex","ETHUSD",1772907784373,0.001,1973.5,1973.1,0.48502587]
["bitfinex","ETHUSD",1772907784584,0.001,1973.5,1973.2,1.103]
["bitfinex","ETHUSD",1772907784585,0.45277079,1973.5,1973.2,1.103]
["bitfinex","ETHUSD",1772907786666,0.45177079,1974.3,1973.3,0.48502587]
["bitfinex","ETHUSD",1772907789079,0.45177079,1974.2,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907789281,1.71790291,1974.6,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907789682,0.45177079,1974.5,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907790382,2.50553647,1975.0,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907790586,1.71768719,1974.9,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907791098,0.45177079,1974.8,1973.5,0.48502587]
["bitfinex","ETHUSD",1772907791252,0.45177079,1974.8,1973.7,0.48502587]
["bitfinex","ETHUSD",1772907791253,0.45177079,1974.7,1973.7,0.48502587]
["bitfinex","ETHUSD",1772907791587,0.45177079,1974.7,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907791891,5.41661234,1975.2,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907791892,0.45177079,1975.1,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907792102,0.45177079,1975.2,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907792380,0.45177079,1975.1,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907792981,1.26570858,1975.2,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907792982,0.45177079,1975.2,1973.9,0.48502587]
["bitfinex","ETHUSD",1772907793604,0.001,1975.1,1974.1,0.48502587]
["bitfinex","ETHUSD",1772907793770,0.45277079,1975.1,1974.2,0.48502587]
["bitfinex","ETHUSD",1772907795563,0.45177079,1974.9,1974.3,0.48502587]
["bitfinex","ETHUSD",1772907795760,0.45177079,1974.9,1974.1,2.58807043]
["bitfinex","ETHUSD",1772907795761,0.45177079,1974.9,1974.2,1.26628744]
["bitfinex","ETHUSD",1772907796569,0.45177079,1974.9,1974.2,1.75131331]
["bitfinex","ETHUSD",1772907798193,1.71771346,1974.9,1974.2,1.75131331]
["bitfinex","ETHUSD",1772907799694,0.45177079,1974.8,1974.0,5.55064978]
["bitfinex","ETHUSD",1772907799896,0.45177079,1974.8,1974.1,1.26636381]
["bitfinex","ETHUSD",1772907800192,0.45177079,1974.8,1974.1,1.75138968]
["bitfinex","ETHUSD",1772907800799,0.45177079,1974.7,1974.1,1.75138968]
["bitfinex","ETHUSD",1772907802801,0.45177079,1974.7,1974.2,0.48502587]
["bitfinex","ETHUSD",1772907803878,1.71783357,1974.7,1974.2,1.75134388]
["bitfinex","ETHUSD",1772907805216,1.26606278,1974.7,1974.2,1.75134388]
["bitfinex","ETHUSD",1772907805370,0.45177079,1974.6,1974.2,1.75134388]
["bitfinex","ETHUSD",1772907805571,0.45177079,1974.6,1974.2,0.48502587]
["bitfinex","ETHUSD",1772907805771,1.71785485,1974.6,1974.2,0.48502587]
["bitfinex","ETHUSD",1772907805979,1.71785485,1974.6,1974.2,1.75136157]
["bitfinex","ETHUSD",1772907807017,0.45177079,1974.6,1974.2,1.75135288]
["bitfinex","ETHUSD",1772907807511,0.001,1975.1,1974.3,0.48502587]
["bitfinex","ETHUSD",1772907807895,0.001,1975.1,1974.5,0.48502587]
["bitfinex","ETHUSD",1772907808579,0.45277079,1975.1,1974.5,0.48502587]
["bitfinex","ETHUSD",1772907809611,0.001,1974.8,1974.5,0.48502587]
["bitfinex","ETHUSD",1772907810112,0.001,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772907810787,0.45277079,1974.8,1974.4,2.35115156]
["bitfinex","ETHUSD",1772907811110,0.45277079,1974.8,1974.4,2.8362107]
["bitfinex","ETHUSD",1772907811798,0.45177079,1975.5,1974.5,0.48502587]
["bitfinex","ETHUSD",1772907812014,0.45177079,1975.5,1974.4,2.35118483]
["bitfinex","ETHUSD",1772907812320,0.4938338,1975.3,1974.4,2.8362107]
["bitfinex","ETHUSD",1772907812809,0.4938338,1975.3,1974.5,0.46466544]
["bitfinex","ETHUSD",1772907814811,1.26569461,1975.2,1974.5,0.46466544]
["bitfinex","ETHUSD",1772907815003,0.4938338,1975.1,1974.5,1.73080734]
["bitfinex","ETHUSD",1772907815317,0.4938338,1975.1,1974.5,0.46466544]
["bitfinex","ETHUSD",1772907816690,0.4938338,1975.1,1974.3,0.46466544]
["bitfinex","ETHUSD",1772907816885,0.4938338,1974.9,1974.3,0.46466544]
["bitfinex","ETHUSD",1772907817091,0.4938338,1974.9,1974.2,1.26629655]
["bitfinex","ETHUSD",1772907817623,0.4938338,1974.9,1974.1,0.46466544]
["bitfinex","ETHUSD",1772907818899,0.4938338,1974.7,1974.1,0.46466544]
["bitfinex","ETHUSD",1772907819921,0.4938338,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772907820120,0.4938338,1974.7,1974.2,1.73100117]
["bitfinex","ETHUSD",1772907822328,1.759913,1974.6,1974.2,1.73100117]
["bitfinex","ETHUSD",1772907822629,1.759913,1974.6,1974.2,1.73099412]
["bitfinex","ETHUSD",1772907823312,1.2660792,1974.6,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907823513,0.4938338,1974.5,1973.9,0.46466544]
["bitfinex","ETHUSD",1772907823907,0.4938338,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772907824304,0.4938338,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772907824730,0.4938338,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772907827222,1.76010538,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772907827413,0.4938338,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772907829824,1.76022726,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772907831623,0.4938338,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772907831824,1.76029783,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772907832823,0.4938338,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772907833000,0.4938338,1974.7,1973.9,0.46466544]
["bitfinex","ETHUSD",1772907834831,0.4938338,1974.5,1973.9,1.73117107]
["bitfinex","ETHUSD",1772907835132,0.4938338,1974.5,1974.0,0.46466544]
["bitfinex","ETHUSD",1772907836535,6.3,1974.8,1974.0,0.46466544]
["bitfinex","ETHUSD",1772907836536,0.4938338,1974.9,1974.0,0.46466544]
["bitfinex","ETHUSD",1772907837138,0.4938338,1974.9,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907837139,1.75978478,1974.8,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907837535,0.4938338,1974.7,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907838243,0.4948338,1974.7,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907839144,1.2660792,1974.6,1974.2,0.46466544]
["bitfinex","ETHUSD",1772907839315,1.2660792,1974.6,1974.2,1.7309968]
["bitfinex","ETHUSD",1772907840838,0.4938338,1974.6,1974.2,1.7309968]
["bitfinex","ETHUSD",1772907841229,1.26701577,1974.7,1974.3,0.46466544]
["bitfinex","ETHUSD",1772907841430,1.76084957,1974.7,1974.3,0.46466544]
["bitfinex","ETHUSD",1772907843827,0.47074008,1974.6,1974.1,0.46275623]
["bitfinex","ETHUSD",1772907844345,0.47074008,1974.6,1974.1,1.72915572]
["bitfinex","ETHUSD",1772907844546,0.47074008,1974.6,1974.2,0.46165623]
["bitfinex","ETHUSD",1772907845632,1.26614332,1974.5,1974.2,0.46165623]
["bitfinex","ETHUSD",1772907847751,0.47074008,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772907847950,0.47074008,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772907848652,0.47074008,1974.5,1973.9,0.46165623]
["bitfinex","ETHUSD",1772907851247,1.73694753,1974.4,1973.9,0.46165623]
["bitfinex","ETHUSD",1772907851643,1.26620745,1974.4,1973.9,0.46165623]
["bitfinex","ETHUSD",1772907851849,0.47074008,1974.3,1973.9,0.46275623]
["bitfinex","ETHUSD",1772907852728,0.47074008,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772907853764,1.26633573,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772907853974,5.53575858,1974.4,1973.9,0.46275623]
["bitfinex","ETHUSD",1772907854656,0.47074008,1974.3,1973.9,0.46275623]
["bitfinex","ETHUSD",1772907857164,1.26633573,1974.2,1973.9,0.46275623]
["bitfinex","ETHUSD",1772907857675,1.73707581,1974.2,1973.9,0.46275623]
["bitfinex","ETHUSD",1772907864874,1.73707581,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772907869980,1.73708965,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772907871170,0.47074008,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772907871982,1.26646403,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772907875382,1.73719123,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772907876576,1.73719123,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772907882290,1.26645115,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772907882455,1.26637926,1974.2,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907882656,0.49755148,1974.3,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907882855,3.01765719,1974.2,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907883165,1.76471418,1974.5,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907883166,3.01765719,1974.1,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907883377,3.01765719,1974.0,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907883579,1.76471418,1974.5,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907883888,0.49755148,1974.3,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907884457,0.49755148,1974.1,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907886483,0.49755148,1973.9,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907886792,0.49755148,1973.9,1973.5,0.46177599]
["bitfinex","ETHUSD",1772907886990,0.49755148,1973.9,1973.5,1.26788194]
["bitfinex","ETHUSD",1772907887166,0.49755148,1973.9,1973.6,0.46067599]
["bitfinex","ETHUSD",1772907888593,1.76408167,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772907893299,0.49755148,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772907895404,1.76414383,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772907900620,0.49755148,1973.7,1973.4,0.46067599]
["bitfinex","ETHUSD",1772907900845,0.49755148,1973.7,1973.1,0.50700813]
["bitfinex","ETHUSD",1772907901110,0.49755148,1973.7,1973.1,1.77403286]
["bitfinex","ETHUSD",1772907901273,0.001,1974.0,1973.1,1.77403286]
["bitfinex","ETHUSD",1772907909813,0.001,1974.0,1973.1,1.26702473]
["bitfinex","ETHUSD",1772907912321,0.001,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772907912495,0.001,1973.9,1973.2,0.0011]
["bitfinex","ETHUSD",1772907916300,0.001,1973.9,1973.2,1.26807749]
["bitfinex","ETHUSD",1772907920647,0.09755059,1974.0,1973.3,0.37966294]
["bitfinex","ETHUSD",1772907920828,0.09755059,1974.0,1973.5,0.37966294]
["bitfinex","ETHUSD",1772907923552,0.09755059,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1772907923729,0.09755059,1974.0,1973.6,1.64638365]
["bitfinex","ETHUSD",1772907924245,0.001,1973.8,1973.7,0.44476711]
["bitfinex","ETHUSD",1772907925814,0.001,1973.8,1973.7,1.71142364]
["bitfinex","ETHUSD",1772907930757,0.05225784,1973.9,1973.6,1.26669075]
["bitfinex","ETHUSD",1772907933552,0.05225784,1973.9,1973.5,0.47421893]
["bitfinex","ETHUSD",1772907933755,0.05225784,1973.9,1973.5,1.74095316]
["bitfinex","ETHUSD",1772907935860,0.001,1973.8,1973.5,1.74095316]
["bitfinex","ETHUSD",1772907936762,0.49125145,1973.8,1973.5,1.74095316]
["bitfinex","ETHUSD",1772907937262,0.44154457,1974.0,1973.5,1.74095316]
["bitfinex","ETHUSD",1772907937767,0.44154457,1974.0,1973.5,1.26673423]
["bitfinex","ETHUSD",1772907938555,1.26646707,1974.0,1973.5,1.26673423]
["bitfinex","ETHUSD",1772907938740,0.44154457,1973.9,1973.4,2.36484656]
["bitfinex","ETHUSD",1772907939542,0.44154457,1973.9,1973.4,1.098]
["bitfinex","ETHUSD",1772907939740,0.44154457,1973.9,1973.4,2.36482988]
["bitfinex","ETHUSD",1772907940766,0.44154457,1973.8,1973.4,2.36482988]
["bitfinex","ETHUSD",1772907944166,0.44154457,1973.7,1973.4,2.36482988]
["bitfinex","ETHUSD",1772907944879,0.44154457,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772907945057,0.44154457,1973.7,1973.0,2.37518632]
["bitfinex","ETHUSD",1772907945372,0.44154457,1973.7,1973.0,2.84940525]
["bitfinex","ETHUSD",1772907945762,0.44044457,1973.5,1973.0,2.84940525]
["bitfinex","ETHUSD",1772907947276,0.44044457,1973.5,1973.1,0.47421893]
["bitfinex","ETHUSD",1772907947446,0.44044457,1973.5,1973.1,0.47531893]
["bitfinex","ETHUSD",1772907947973,0.44044457,1973.4,1973.1,1.74234767]
["bitfinex","ETHUSD",1772907956287,1.26759949,1973.8,1973.2,0.5]
["bitfinex","ETHUSD",1772907958988,1.26759949,1973.8,1973.2,1.76693275]
["bitfinex","ETHUSD",1772907959971,1.26759949,1973.8,1973.2,1.76803275]
["bitfinex","ETHUSD",1772907960357,0.001,1973.7,1973.2,1.76803275]
["bitfinex","ETHUSD",1772907960989,0.001,1973.7,1973.3,0.5]
["bitfinex","ETHUSD",1772907961291,0.001,1973.7,1973.2,1.76803275]
["bitfinex","ETHUSD",1772907961496,0.001,1973.7,1973.3,0.5]
["bitfinex","ETHUSD",1772907963489,0.001,1973.7,1973.4,0.5]
["bitfinex","ETHUSD",1772907967297,0.001,1973.7,1973.5,0.8125]
["bitfinex","ETHUSD",1772907969372,0.001,1973.7,1973.6,0.8125]
["bitfinex","ETHUSD",1772907970094,0.001,1973.7,1973.5,1.26672686]
["bitfinex","ETHUSD",1772907970296,0.001,1973.7,1973.5,2.07922686]
["bitfinex","ETHUSD",1772907971900,0.001,1973.7,1973.5,0.8136]
["bitfinex","ETHUSD",1772907972197,0.001,1973.6,1973.5,2.08038062]
["bitfinex","ETHUSD",1772907974293,0.001,1973.6,1973.5,0.8136]
["bitfinex","ETHUSD",1772907975269,0.001,1973.6,1973.5,2.08038489]
["bitfinex","ETHUSD",1772907976631,0.001,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772907977629,0.001,1973.6,1973.5,2.08038489]
["bitfinex","ETHUSD",1772907977835,7.56638682,1974.2,1973.6,0.812]
["bitfinex","ETHUSD",1772907978036,1.26638682,1974.2,1973.6,0.812]
["bitfinex","ETHUSD",1772907978810,5.06534292,1974.5,1973.6,0.812]
["bitfinex","ETHUSD",1772907979725,5.06534292,1974.5,1973.7,0.812]
["bitfinex","ETHUSD",1772907985149,5.06534292,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772907985338,0.001,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772907987058,0.001,1974.4,1973.8,0.8131]
["bitfinex","ETHUSD",1772907988062,0.001,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772907990761,0.188,1974.3,1973.7,0.48414226]
["bitfinex","ETHUSD",1772907992960,0.188,1974.1,1973.5,0.4792689]
["bitfinex","ETHUSD",1772907993768,0.188,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772907994971,0.188,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772907997070,1.26659235,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772907997370,0.188,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772907997758,0.188,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772907999067,0.188,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772907999368,0.1869,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772908003569,1.26684909,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772908003768,0.46471061,1973.3,1973.0,0.4792689]
["bitfinex","ETHUSD",1772908006177,1.26697749,1973.2,1973.0,0.4792689]
["bitfinex","ETHUSD",1772908009262,1.26697749,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772908009467,1.7316881,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772908010481,1.26697749,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772908011695,1.26684728,1973.5,1973.0,0.4792689]
["bitfinex","ETHUSD",1772908012154,1.73155789,1973.5,1973.0,0.4792689]
["bitfinex","ETHUSD",1772908013078,1.73155789,1973.5,1973.1,0.4792689]
["bitfinex","ETHUSD",1772908016353,1.26677898,1973.6,1973.2,0.4781689]
["bitfinex","ETHUSD",1772908016556,1.7322388,1974.0,1973.3,0.4781689]
["bitfinex","ETHUSD",1772908016772,5.06629507,1973.9,1973.3,0.4781689]
["bitfinex","ETHUSD",1772908016980,1.26652819,1973.9,1973.3,0.4781689]
["bitfinex","ETHUSD",1772908017788,1.7312388,1973.9,1973.3,0.4781689]
["bitfinex","ETHUSD",1772908017996,0.46471061,1973.8,1973.3,0.4781689]
["bitfinex","ETHUSD",1772908018594,1.26657569,1973.9,1973.4,0.4781689]
["bitfinex","ETHUSD",1772908018757,1.7312863,1973.9,1973.4,0.4781689]
["bitfinex","ETHUSD",1772908019984,1.26657569,1973.9,1973.4,0.4781689]
["bitfinex","ETHUSD",1772908020188,0.46471061,1973.8,1973.4,0.4781689]
["bitfinex","ETHUSD",1772908020594,1.7313141,1973.8,1973.4,0.4781689]
["bitfinex","ETHUSD",1772908021902,0.001,1974.0,1973.5,0.49749877]
["bitfinex","ETHUSD",1772908022068,1.26747961,1974.0,1973.5,0.49749877]
["bitfinex","ETHUSD",1772908022870,0.001,1974.0,1973.6,0.46356964]
["bitfinex","ETHUSD",1772908025288,0.001,1973.7,1973.6,0.46356964]
["bitfinex","ETHUSD",1772908028802,0.001,1973.7,1973.5,0.46356964]
["bitfinex","ETHUSD",1772908034283,0.45556946,1973.7,1973.3,0.46356964]
["bitfinex","ETHUSD",1772908036085,1.26672071,1973.6,1973.3,0.46356964]
["bitfinex","ETHUSD",1772908036288,1.72129017,1973.6,1973.3,0.46356964]
["bitfinex","ETHUSD",1772908037689,0.45456946,1973.5,1973.2,1.1081]
["bitfinex","ETHUSD",1772908037889,0.45456946,1973.5,1973.2,1.57166964]
["bitfinex","ETHUSD",1772908038492,1.7213575,1973.5,1973.2,1.57166964]
["bitfinex","ETHUSD",1772908041915,1.7213575,1973.5,1973.2,1.1081]
["bitfinex","ETHUSD",1772908043122,1.7213575,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908043123,0.45456946,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908044125,1.26678804,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908044301,1.7213575,1973.5,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908044708,1.7213575,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908045022,1.7213575,1973.5,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908045222,1.26672071,1973.6,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908045419,1.72129017,1973.6,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908045792,1.26672071,1973.6,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908046008,0.45456946,1973.5,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908046205,0.45456946,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908047425,1.72141855,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908049200,0.001,1973.7,1973.2,0.46466964]
["bitfinex","ETHUSD",1772908049732,0.001,1973.7,1973.3,0.46356964]
["bitfinex","ETHUSD",1772908050931,0.001,1973.4,1973.3,0.46356964]
["bitfinex","ETHUSD",1772908052421,1.26770361,1973.7,1973.3,0.47142499]
["bitfinex","ETHUSD",1772908053017,0.001,1973.7,1973.3,0.47142499]
["bitfinex","ETHUSD",1772908053323,0.001,1973.7,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908056032,0.001,1973.7,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908057832,0.001,1973.9,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908058032,0.45820261,1973.9,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908058555,1.72473471,1973.9,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908059404,1.72473471,1973.9,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908060127,1.2675321,1973.9,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908061814,1.72473471,1973.9,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908062728,0.001,1973.8,1973.6,0.47142499]
["bitfinex","ETHUSD",1772908071062,0.001,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772908071246,0.501,1973.8,1973.4,1.1061]
["bitfinex","ETHUSD",1772908071454,0.501,1973.8,1973.4,2.37294157]
["bitfinex","ETHUSD",1772908072657,1.76762365,1973.8,1973.4,1.1061]
["bitfinex","ETHUSD",1772908072863,0.5,1973.7,1973.4,2.37294804]
["bitfinex","ETHUSD",1772908073542,1.76668073,1973.7,1973.4,1.1061]
["bitfinex","ETHUSD",1772908074566,0.5,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908077032,0.5,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772908077033,0.5,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908078455,0.501,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772908078651,0.001,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772908078846,0.45720261,1974.1,1973.3,0.47142499]
["bitfinex","ETHUSD",1772908079046,1.72362191,1974.1,1973.3,0.47142499]
["bitfinex","ETHUSD",1772908080445,1.26750786,1974.0,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908080765,0.45720261,1973.9,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908082064,1.76498855,1974.0,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908083985,0.49998091,1973.9,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908085976,1.76652746,1973.9,1973.5,0.47142499]
["bitfinex","ETHUSD",1772908087445,1.76652746,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908087644,0.49998091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908087878,0.50098091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908088278,0.001,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908090182,0.001,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772908090183,1.76655442,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908090487,0.49998091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908090850,0.49998091,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908091248,0.49998091,1973.9,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908092897,1.76652083,1973.9,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908095489,1.76652083,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908095789,1.76652083,1973.9,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908097587,1.26653992,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908097891,0.49998091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908099789,0.49998091,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772908100687,0.001,1973.8,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908101885,1.76757666,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908103187,0.50098091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908104597,1.76760194,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908105098,0.50098091,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908107070,0.50098091,1973.8,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908107071,0.001,1973.8,1973.6,0.4590439]
["bitfinex","ETHUSD",1772908107262,0.001,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908107263,1.7674507,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908108206,0.001,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908108694,0.50098091,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908109097,0.001,1974.0,1973.8,0.4579439]
["bitfinex","ETHUSD",1772908110514,0.50098091,1974.0,1973.7,0.4579439]
["bitfinex","ETHUSD",1772908111413,0.50098091,1974.0,1973.7,1.72458988]
["bitfinex","ETHUSD",1772908111773,0.50098091,1974.0,1973.7,1.72568988]
["bitfinex","ETHUSD",1772908111968,0.001,1973.9,1973.7,1.72568988]
["bitfinex","ETHUSD",1772908113077,1.26632083,1974.3,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908113400,0.45777119,1974.3,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908113573,0.45777119,1974.8,1973.9,0.45474292]
["bitfinex","ETHUSD",1772908115003,5.06377559,1974.9,1973.7,1.72247725]
["bitfinex","ETHUSD",1772908115004,0.89835985,1974.7,1973.7,1.72247725]
["bitfinex","ETHUSD",1772908115187,0.45777119,1974.6,1973.7,1.72247725]
["bitfinex","ETHUSD",1772908115389,0.45777119,1974.6,1973.7,1.7224975]
["bitfinex","ETHUSD",1772908115588,0.45777119,1974.4,1973.7,1.7224975]
["bitfinex","ETHUSD",1772908115786,0.45777119,1974.4,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908118910,0.45777119,1974.2,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908119084,0.45777119,1974.2,1973.7,0.45584292]
["bitfinex","ETHUSD",1772908120009,0.45777119,1974.2,1973.7,1.72249449]
["bitfinex","ETHUSD",1772908120409,0.45777119,1974.2,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908121087,1.72411889,1974.2,1973.8,0.45474292]
["bitfinex","ETHUSD",1772908122609,0.45777119,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772908122781,0.45777119,1974.1,1973.7,0.45584292]
["bitfinex","ETHUSD",1772908123189,1.72418175,1974.1,1973.7,0.45584292]
["bitfinex","ETHUSD",1772908124016,0.45777119,1974.0,1973.7,0.45584292]
["bitfinex","ETHUSD",1772908124716,0.45777119,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772908126489,0.45777119,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772908132628,1.72429938,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772908132829,0.45777119,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772908134229,1.72429938,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772908135808,0.45777119,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772908137136,0.45877119,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772908141219,1.72536354,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772908144146,1.72536354,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908144147,0.49350798,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772908144940,0.49350798,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772908147145,1.76022869,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908149227,1.76122869,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908155427,0.001,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908155645,1.26772071,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908156257,1.26772071,1973.6,1973.5,0.48648308]
["bitfinex","ETHUSD",1772908156258,0.001,1973.6,1973.5,0.48648308]
["bitfinex","ETHUSD",1772908156657,0.001,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908161770,0.49450798,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908164444,1.76122869,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772908166147,0.49350798,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772908166767,1.76035707,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772908174374,1.76035707,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908176147,0.46331155,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908178078,0.46331155,1973.5,1973.2,0.45172548]
["bitfinex","ETHUSD",1772908178377,0.46231155,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908180176,1.26691329,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772908182180,0.001,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772908182367,0.001,1973.5,1973.2,0.45172548]
["bitfinex","ETHUSD",1772908183087,0.46331155,1973.5,1973.2,0.45172548]
["bitfinex","ETHUSD",1772908184452,1.73009942,1973.5,1973.2,0.45172548]
["bitfinex","ETHUSD",1772908184652,1.73009743,1973.5,1973.2,0.45172548]
["bitfinex","ETHUSD",1772908185508,1.73009743,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772908186011,0.001,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772908189806,0.001,1973.4,1973.3,0.45172548]
["bitfinex","ETHUSD",1772908190384,0.001,1973.6,1973.4,0.45062548]
["bitfinex","ETHUSD",1772908190584,1.26759235,1973.8,1973.4,0.45062548]
["bitfinex","ETHUSD",1772908190784,1.7299039,1973.8,1973.4,0.45062548]
["bitfinex","ETHUSD",1772908192520,0.46331155,1973.8,1973.4,0.45062548]
["bitfinex","ETHUSD",1772908193590,0.46331155,1973.8,1973.5,0.45062548]
["bitfinex","ETHUSD",1772908194716,1.72994472,1973.8,1973.5,0.45062548]
["bitfinex","ETHUSD",1772908195301,0.46331155,1973.8,1973.5,0.45062548]
["bitfinex","ETHUSD",1772908195501,1.72990879,1973.8,1973.5,0.45062548]
["bitfinex","ETHUSD",1772908196590,0.46231155,1974.1,1973.6,0.45062548]
["bitfinex","ETHUSD",1772908196802,1.72871911,1974.1,1973.7,0.45062548]
["bitfinex","ETHUSD",1772908197118,0.46231155,1974.1,1973.7,0.45062548]
["bitfinex","ETHUSD",1772908197293,1.26629093,1974.3,1973.7,0.45062548]
["bitfinex","ETHUSD",1772908197487,1.72860248,1974.3,1973.5,3.91633627]
["bitfinex","ETHUSD",1772908197687,0.5,1974.4,1973.4,5.06688285]
["bitfinex","ETHUSD",1772908197890,0.5,1974.4,1973.5,5.06688285]
["bitfinex","ETHUSD",1772908198692,0.001,1973.7,1973.5,5.06688285]
["bitfinex","ETHUSD",1772908198897,0.501,1974.7,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908201020,0.5,1974.5,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908202103,0.501,1974.7,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908202419,1.26702369,1974.7,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908202723,0.5,1974.6,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908204429,0.5,1974.5,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908205395,0.5,1974.4,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908208300,1.76618138,1974.5,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908208501,0.5,1974.4,1973.4,4.36476965]
["bitfinex","ETHUSD",1772908210332,0.5,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772908215632,0.5,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772908217812,0.5,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772908220047,0.501,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772908220248,0.5,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772908222251,0.5,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772908230564,0.49868478,1974.2,1973.7,0.49287829]
["bitfinex","ETHUSD",1772908230860,0.49868478,1974.2,1973.6,0.49397829]
["bitfinex","ETHUSD",1772908237740,0.45830257,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1772908239376,0.45830257,1974.1,1973.7,1.74729704]
["bitfinex","ETHUSD",1772908246174,0.45830257,1974.1,1973.7,1.74839704]
["bitfinex","ETHUSD",1772908246486,0.45930257,1974.1,1973.7,1.74839704]
["bitfinex","ETHUSD",1772908247387,0.45830257,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772908250192,0.45830257,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772908251082,0.45830257,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772908252498,1.26653245,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772908252499,1.7249591,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772908252993,1.7249591,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772908252994,0.45830257,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772908256192,0.45830257,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772908260103,0.45830257,1973.5,1973.4,0.0022]
["bitfinex","ETHUSD",1772908261351,1.72508746,1973.5,1973.4,0.0022]
["bitfinex","ETHUSD",1772908261502,0.45830257,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908267015,1.72515166,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908267215,0.45830257,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908267588,1.72515166,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908269813,0.45830257,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908270112,1.72515166,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908270316,0.45830257,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908270613,1.72515166,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908270992,1.72615166,1973.4,1973.3,0.24651238]
["bitfinex","ETHUSD",1772908273704,0.48271439,1973.3,1972.9,1.0901]
["bitfinex","ETHUSD",1772908274510,0.48271439,1973.3,1972.9,1.11946779]
["bitfinex","ETHUSD",1772908275718,0.4853161,1973.2,1972.9,1.0901]
["bitfinex","ETHUSD",1772908276831,0.4853161,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772908277718,0.4853161,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772908279390,0.4853161,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772908279595,0.4847661,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772908281798,1.75193625,1972.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772908285547,1.75193625,1972.9,1972.6,0.01451223]
["bitfinex","ETHUSD",1772908285548,0.4847661,1972.8,1972.6,0.01451223]
["bitfinex","ETHUSD",1772908285710,0.4847661,1973.0,1972.6,0.04498002]
["bitfinex","ETHUSD",1772908286024,0.4847661,1973.0,1972.7,0.03046779]
["bitfinex","ETHUSD",1772908286534,0.4847661,1973.0,1972.6,0.04498002]
["bitfinex","ETHUSD",1772908286716,0.4847661,1973.0,1972.6,0.01451223]
["bitfinex","ETHUSD",1772908287119,0.4847661,1972.8,1972.6,0.01451223]
["bitfinex","ETHUSD",1772908293129,0.4847661,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772908293631,1.26713885,1973.0,1972.6,1.29892673]
["bitfinex","ETHUSD",1772908293632,0.4847661,1973.0,1972.6,1.29892673]
["bitfinex","ETHUSD",1772908294642,0.4847661,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772908294833,0.4847661,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772908296332,0.4847661,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772908297959,0.4847661,1972.9,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908299840,0.4847661,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772908300462,1.75193856,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772908300664,0.4842161,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772908301946,1.26715369,1973.0,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908302145,0.4842161,1972.9,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908304167,1.75141954,1972.9,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908305765,1.75141954,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772908306163,1.75141954,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772908306461,0.001,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772908306667,0.4852161,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772908309636,1.26823438,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772908309841,0.4842161,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772908310349,0.001,1973.1,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908310745,1.71876314,1973.1,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908311346,0.001,1973.1,1972.6,0.03266779]
["bitfinex","ETHUSD",1772908312259,0.001,1973.1,1972.8,0.4863121]
["bitfinex","ETHUSD",1772908314784,0.45171293,1973.1,1972.6,0.4863121]
["bitfinex","ETHUSD",1772908314986,0.45171293,1973.1,1972.6,1.75366983]
["bitfinex","ETHUSD",1772908315282,0.001,1973.1,1972.7,0.4863121]
["bitfinex","ETHUSD",1772908317954,0.001,1973.1,1972.7,0.4874121]
["bitfinex","ETHUSD",1772908318279,0.001,1973.0,1972.7,0.4874121]
["bitfinex","ETHUSD",1772908320386,0.001,1973.0,1972.7,1.26839471]
["bitfinex","ETHUSD",1772908320683,0.001,1973.0,1972.8,0.4863121]
["bitfinex","ETHUSD",1772908324487,0.47068444,1973.0,1972.7,0.49399863]
["bitfinex","ETHUSD",1772908325157,0.001,1973.0,1972.7,0.49399863]
["bitfinex","ETHUSD",1772908325363,0.47068444,1973.4,1972.7,1.0931]
["bitfinex","ETHUSD",1772908325689,0.47068444,1973.4,1972.9,0.49289863]
["bitfinex","ETHUSD",1772908325690,0.001,1973.4,1972.9,0.49289863]
["bitfinex","ETHUSD",1772908328278,0.001,1973.4,1973.1,0.49289863]
["bitfinex","ETHUSD",1772908329574,0.47068444,1973.4,1972.8,1.76013301]
["bitfinex","ETHUSD",1772908329778,0.47068444,1973.4,1972.7,2.8532553]
["bitfinex","ETHUSD",1772908330355,0.46968444,1973.2,1972.7,2.8532553]
["bitfinex","ETHUSD",1772908330573,0.46968444,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772908334349,0.46968444,1973.2,1972.9,0.49399863]
["bitfinex","ETHUSD",1772908334553,0.001,1973.3,1972.9,0.49399863]
["bitfinex","ETHUSD",1772908337782,0.001,1973.3,1973.0,0.49289863]
["bitfinex","ETHUSD",1772908337783,0.47068444,1973.3,1973.0,0.49289863]
["bitfinex","ETHUSD",1772908342475,0.001,1973.3,1973.1,0.49289863]
["bitfinex","ETHUSD",1772908343070,0.47068444,1973.3,1973.0,1.75999856]
["bitfinex","ETHUSD",1772908343291,0.47068444,1973.3,1973.0,1.76109856]
["bitfinex","ETHUSD",1772908343584,0.001,1973.2,1973.0,1.76109856]
["bitfinex","ETHUSD",1772908343755,0.001,1973.2,1973.1,0.49289863]
["bitfinex","ETHUSD",1772908343958,0.001,1973.3,1973.2,0.49289863]
["bitfinex","ETHUSD",1772908345187,0.001,1973.3,1973.2,1.75987612]
["bitfinex","ETHUSD",1772908355397,0.001,1973.3,1973.1,2.85166298]
["bitfinex","ETHUSD",1772908355994,0.45216286,1973.3,1973.1,1.093]
["bitfinex","ETHUSD",1772908356304,0.45216286,1973.3,1973.1,0.893]
["bitfinex","ETHUSD",1772908358501,0.45216286,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772908359101,0.001,1973.3,1973.1,0.49167085]
["bitfinex","ETHUSD",1772908359684,0.001,1973.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1772908360519,0.001,1973.3,1973.1,1.75866255]
["bitfinex","ETHUSD",1772908361697,0.001,1973.4,1973.2,0.49167085]
["bitfinex","ETHUSD",1772908363887,0.001,1973.4,1973.2,1.7586008]
["bitfinex","ETHUSD",1772908367513,0.001,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772908368315,0.001,1973.4,1973.3,0.49277085]
["bitfinex","ETHUSD",1772908369112,0.001,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772908369307,0.001,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908369308,0.45216286,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772908378037,0.45116286,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772908378322,0.45116286,1973.3,1973.1,1.092]
["bitfinex","ETHUSD",1772908380227,0.45216286,1973.3,1973.1,1.092]
["bitfinex","ETHUSD",1772908380438,0.45216286,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772908384933,0.4861032,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772908387138,1.26791329,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772908387139,0.4861032,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772908393445,0.4861032,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772908393446,1.75314491,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772908393616,0.4861032,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772908395212,0.4861032,1973.0,1972.6,1.26846009]
["bitfinex","ETHUSD",1772908395414,0.4861032,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772908399028,0.4861032,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772908402150,0.4861032,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772908404749,1.75340182,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772908405247,0.4861032,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772908406149,0.4861032,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772908408431,1.75353032,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772908410060,0.4861032,1972.4,1972.0,0.49909159]
["bitfinex","ETHUSD",1772908410956,0.4861032,1972.5,1972.1,0.49909159]
["bitfinex","ETHUSD",1772908415257,1.75356665,1972.5,1972.1,0.49909159]
["bitfinex","ETHUSD",1772908415461,0.46567282,1972.4,1972.1,0.49909159]
["bitfinex","ETHUSD",1772908415663,0.46567282,1972.4,1971.9,2.86852795]
["bitfinex","ETHUSD",1772908416265,0.46567282,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772908416637,0.46667282,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772908416836,0.46667282,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772908417570,0.46567282,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772908419359,0.46567282,1972.1,1971.6,0.24380019]
["bitfinex","ETHUSD",1772908419693,0.46567282,1971.9,1971.3,1.76692222]
["bitfinex","ETHUSD",1772908420035,0.46567282,1971.9,1971.3,0.49875891]
["bitfinex","ETHUSD",1772908420482,0.46567282,1971.9,1971.2,1.7680708]
["bitfinex","ETHUSD",1772908420788,0.46567282,1971.9,1971.0,1.1071]
["bitfinex","ETHUSD",1772908420789,0.46567282,1971.4,1971.0,0.49985891]
["bitfinex","ETHUSD",1772908421083,0.46567282,1971.7,1971.1,0.49875891]
["bitfinex","ETHUSD",1772908421442,0.46567282,1971.5,1971.1,0.49875891]
["bitfinex","ETHUSD",1772908421943,0.46567282,1971.5,1971.0,1.76822984]
["bitfinex","ETHUSD",1772908422548,0.46567282,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772908423676,0.46567282,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772908425655,0.46567282,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772908427083,0.46567282,1971.1,1970.7,0.09438389]
["bitfinex","ETHUSD",1772908428046,1.73400213,1971.1,1970.7,0.09438389]
["bitfinex","ETHUSD",1772908428472,0.46567282,1971.0,1970.5,0.09438389]
["bitfinex","ETHUSD",1772908429069,0.46567282,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772908430154,0.46567282,1970.9,1970.3,1.36539104]
["bitfinex","ETHUSD",1772908430355,0.46567282,1971.1,1970.4,0.09548389]
["bitfinex","ETHUSD",1772908430955,1.2682529,1971.3,1970.4,0.09548389]
["bitfinex","ETHUSD",1772908431301,0.46567282,1971.2,1970.4,0.09548389]
["bitfinex","ETHUSD",1772908431879,0.46567282,1971.2,1970.4,1.092]
["bitfinex","ETHUSD",1772908432098,0.46567282,1971.2,1970.5,0.09548389]
["bitfinex","ETHUSD",1772908432594,0.46567282,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772908432887,0.46567282,1971.1,1970.4,1.26874665]
["bitfinex","ETHUSD",1772908433059,0.46567282,1971.1,1970.5,0.09548389]
["bitfinex","ETHUSD",1772908435458,0.46567282,1971.0,1970.5,1.26864962]
["bitfinex","ETHUSD",1772908435982,0.46567282,1971.0,1970.5,1.36413351]
["bitfinex","ETHUSD",1772908436392,0.46567282,1971.0,1970.6,0.09548389]
["bitfinex","ETHUSD",1772908437573,0.46567282,1971.0,1970.7,0.09548389]
["bitfinex","ETHUSD",1772908437890,0.46567282,1971.0,1970.6,1.36408825]
["bitfinex","ETHUSD",1772908439563,0.46567282,1971.0,1970.7,0.09548389]
["bitfinex","ETHUSD",1772908440580,0.46567282,1971.0,1970.6,1.26860436]
["bitfinex","ETHUSD",1772908440792,0.46567282,1971.0,1970.6,1.36408825]
["bitfinex","ETHUSD",1772908442090,0.46567282,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772908442583,0.46667282,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772908443690,0.89896971,1970.8,1969.5,0.29548389]
["bitfinex","ETHUSD",1772908443870,1.26941841,1971.0,1969.5,0.29548389]
["bitfinex","ETHUSD",1772908443871,0.46620884,1970.7,1969.5,0.29548389]
["bitfinex","ETHUSD",1772908444070,0.46620884,1970.5,1969.5,0.29548389]
["bitfinex","ETHUSD",1772908444270,0.46620884,1970.4,1969.7,0.29548389]
["bitfinex","ETHUSD",1772908445184,0.46620884,1970.3,1969.7,0.29548389]
["bitfinex","ETHUSD",1772908446289,0.46620884,1970.3,1969.8,1.56464827]
["bitfinex","ETHUSD",1772908446469,0.46620884,1970.3,1969.9,1.39748389]
["bitfinex","ETHUSD",1772908447767,0.5,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772908448072,5.38132868,1970.2,1969.1,5.28337848]
["bitfinex","ETHUSD",1772908448073,0.5,1969.7,1969.1,1e-08]
["bitfinex","ETHUSD",1772908448394,0.5,1969.4,1969.1,1e-08]
["bitfinex","ETHUSD",1772908448886,0.5,1969.2,1969.1,1e-08]
["bitfinex","ETHUSD",1772908449092,0.5,1969.5,1969.1,1e-08]
["bitfinex","ETHUSD",1772908449263,0.5,1969.7,1969.1,1e-08]
["bitfinex","ETHUSD",1772908449615,2.9885276,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772908449766,0.5,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772908450371,0.5,1969.2,1968.7,1.081]
["bitfinex","ETHUSD",1772908450712,5.07756032,1969.5,1968.4,1.082]
["bitfinex","ETHUSD",1772908450713,0.5,1969.1,1968.4,1.082]
["bitfinex","ETHUSD",1772908451382,1.26955295,1969.2,1968.1,6.164974]
["bitfinex","ETHUSD",1772908451383,2.98132861,1969.0,1968.1,6.164974]
["bitfinex","ETHUSD",1772908451580,0.5,1969.0,1968.1,6.164974]
["bitfinex","ETHUSD",1772908451966,0.5,1969.0,1968.1,1.084]
["bitfinex","ETHUSD",1772908452163,0.5,1969.0,1968.0,2.5632789]
["bitfinex","ETHUSD",1772908452400,0.5,1968.8,1968.0,2.5632789]
["bitfinex","ETHUSD",1772908452608,0.5,1968.8,1968.1,1.087]
["bitfinex","ETHUSD",1772908452890,0.5,1968.8,1968.1,1.08]
["bitfinex","ETHUSD",1772908454183,0.5,1968.8,1967.4,0.21078016]
["bitfinex","ETHUSD",1772908454386,1.76987352,1968.7,1967.5,2.33164803]
["bitfinex","ETHUSD",1772908454591,0.5,1968.6,1967.6,1.058]
["bitfinex","ETHUSD",1772908454894,0.5,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772908455396,0.5,1968.6,1968.2,1.0551]
["bitfinex","ETHUSD",1772908456398,1.27000254,1968.5,1968.2,1.0221]
["bitfinex","ETHUSD",1772908457795,5.07954495,1968.7,1968.2,1.0221]
["bitfinex","ETHUSD",1772908457992,0.5,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772908458201,5.07954495,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772908458406,1.26987352,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772908459300,1.26983987,1968.8,1968.3,0.976]
["bitfinex","ETHUSD",1772908459505,1.26972292,1969.0,1968.3,0.976]
["bitfinex","ETHUSD",1772908459876,1.76972292,1969.0,1968.3,0.976]
["bitfinex","ETHUSD",1772908461301,5.07855435,1969.1,1968.3,0.976]
["bitfinex","ETHUSD",1772908461302,1.26942215,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772908461520,0.5,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772908461800,0.5,1969.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772908462000,0.5,1969.3,1968.3,1.007]
["bitfinex","ETHUSD",1772908462300,0.5,1969.3,1968.2,1.27126373]
["bitfinex","ETHUSD",1772908462500,0.5,1969.3,1968.3,1.006]
["bitfinex","ETHUSD",1772908464036,1.76955108,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772908465221,9.53246785,1970.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772908465222,3.25982262,1970.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772908465518,0.5,1969.9,1968.5,0.065536]
["bitfinex","ETHUSD",1772908465912,2.6401566,1970.1,1968.5,0.065536]
["bitfinex","ETHUSD",1772908466211,2.6401566,1970.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772908466373,0.5,1970.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772908467402,0.001,1969.1,1968.7,0.065536]
["bitfinex","ETHUSD",1772908467605,0.87115725,1970.1,1968.7,0.065536]
["bitfinex","ETHUSD",1772908467817,0.5,1970.1,1968.7,0.065536]
["bitfinex","ETHUSD",1772908468010,0.5,1970.1,1968.9,0.065536]
["bitfinex","ETHUSD",1772908468210,0.5,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772908468414,1.76885902,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772908468615,1.26885902,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772908468808,0.5,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772908470225,0.5,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772908471032,0.5,1970.1,1969.1,1.025]
["bitfinex","ETHUSD",1772908472241,0.5,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772908474933,1.26900339,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772908475131,0.5,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772908478052,0.5,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1772908478952,0.5,1970.2,1969.2,1.27065108]
["bitfinex","ETHUSD",1772908479244,0.001,1970.0,1969.2,1.27065108]
["bitfinex","ETHUSD",1772908482553,0.501,1970.0,1969.3,1.081]
["bitfinex","ETHUSD",1772908483275,0.501,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1772908484071,0.501,1970.0,1969.5,1.085]
["bitfinex","ETHUSD",1772908484755,7.46290329,1970.8,1969.5,1.085]
["bitfinex","ETHUSD",1772908484756,0.5,1970.7,1969.5,1.085]
["bitfinex","ETHUSD",1772908485073,0.5,1970.7,1969.6,1.087]
["bitfinex","ETHUSD",1772908485270,0.5,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908487958,0.5,1970.5,1969.8,1.093]
["bitfinex","ETHUSD",1772908489634,0.5,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772908490783,0.5,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1772908491080,0.5,1970.4,1970.0,1.097]
["bitfinex","ETHUSD",1772908491880,0.5,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772908492380,0.5,1970.4,1970.2,1.099]
["bitfinex","ETHUSD",1772908494243,0.5,1970.4,1970.2,2.36789174]
["bitfinex","ETHUSD",1772908494677,0.5,1970.4,1970.1,1.26893012]
["bitfinex","ETHUSD",1772908494885,0.5,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1772908495076,0.5,1970.3,1969.5,1.101]
["bitfinex","ETHUSD",1772908496368,0.5,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772908496574,0.5,1970.3,1969.7,0.47505912]
["bitfinex","ETHUSD",1772908498762,0.5,1970.3,1969.9,0.47505912]
["bitfinex","ETHUSD",1772908498959,0.001,1970.5,1970.1,0.47505912]
["bitfinex","ETHUSD",1772908499168,0.47167082,1970.5,1970.1,0.47505912]
["bitfinex","ETHUSD",1772908502086,0.45608147,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772908502256,3.00218183,1970.7,1970.3,0.48986352]
["bitfinex","ETHUSD",1772908502455,0.45608147,1970.8,1970.3,0.48986352]
["bitfinex","ETHUSD",1772908502677,3.49113781,1970.7,1970.3,0.48986352]
["bitfinex","ETHUSD",1772908502877,0.001,1970.5,1970.3,0.48986352]
["bitfinex","ETHUSD",1772908503453,0.48871712,1970.7,1970.3,0.45199602]
["bitfinex","ETHUSD",1772908505598,0.001,1970.9,1970.5,0.45199602]
["bitfinex","ETHUSD",1772908506163,0.48971712,1970.9,1970.6,1.108]
["bitfinex","ETHUSD",1772908507695,0.41661206,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772908507881,0.001,1971.0,1970.8,0.45199602]
["bitfinex","ETHUSD",1772908508795,0.41561206,1971.2,1970.8,0.45199602]
["bitfinex","ETHUSD",1772908509605,3.41666242,1971.3,1970.8,0.45199602]
["bitfinex","ETHUSD",1772908509773,0.41561206,1971.3,1970.9,1.72045205]
["bitfinex","ETHUSD",1772908509989,0.41561206,1971.2,1970.8,1.26847761]
["bitfinex","ETHUSD",1772908510295,0.41561206,1971.2,1970.9,1.109]
["bitfinex","ETHUSD",1772908510668,0.41561206,1971.2,1970.9,1.56099602]
["bitfinex","ETHUSD",1772908511963,0.41561206,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772908512184,3.00016667,1971.4,1971.1,0.91]
["bitfinex","ETHUSD",1772908512388,0.21561206,1971.6,1971.1,1.36199602]
["bitfinex","ETHUSD",1772908512687,3.21562332,1971.5,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908512896,0.21561206,1971.5,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513081,1e-08,1971.5,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513284,3.00023745,1971.6,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513464,1.26777476,1972.0,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513664,3.00010779,1971.9,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513966,3.65639516,1972.1,1971.2,0.45199602]
["bitfinex","ETHUSD",1772908513967,3.00010779,1971.8,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908514172,3.65638528,1972.1,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908514477,2.99925146,1972.0,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908514787,2.99925146,1971.9,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908514967,2.99925146,1971.8,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908515176,1.26771991,1972.1,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908515373,2.99737812,1972.0,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908515671,2.99737812,1971.9,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908515867,1.26771991,1972.1,1971.4,0.49999999]
["bitfinex","ETHUSD",1772908516081,4.26519853,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772908516376,1.26772536,1972.1,1971.6,1.112]
["bitfinex","ETHUSD",1772908516687,2.99590592,1972.0,1971.6,1.112]
["bitfinex","ETHUSD",1772908518294,4.26366742,1972.0,1971.6,1.112]
["bitfinex","ETHUSD",1772908518491,1.2677615,1972.0,1971.6,1.112]
["bitfinex","ETHUSD",1772908518676,6.3,1972.3,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908518677,5.0702614,1972.3,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908518877,2.99335014,1972.2,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908519078,2.99335014,1972.1,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908519278,5.0702614,1972.3,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908519478,2.99237988,1972.2,1971.6,2.37997798]
["bitfinex","ETHUSD",1772908519683,2.99237988,1972.2,1971.3,1.26815538]
["bitfinex","ETHUSD",1772908519997,2.99237988,1972.2,1971.2,5.07303602]
["bitfinex","ETHUSD",1772908519998,2.99237988,1972.1,1971.4,1.113]
["bitfinex","ETHUSD",1772908520167,2.99237988,1972.0,1971.4,1.113]
["bitfinex","ETHUSD",1772908520376,2.99237988,1971.9,1971.2,1.2681995]
["bitfinex","ETHUSD",1772908520580,2.99237988,1971.8,1971.0,1.113]
["bitfinex","ETHUSD",1772908520788,2.99237988,1971.7,1971.0,1.113]
["bitfinex","ETHUSD",1772908520991,2.99237988,1971.6,1970.6,1.47034756]
["bitfinex","ETHUSD",1772908521184,2.38866537,1971.7,1970.7,1.104]
["bitfinex","ETHUSD",1772908521185,2.99237988,1971.5,1970.7,1.104]
["bitfinex","ETHUSD",1772908521482,2.99237988,1971.4,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908521682,2.99237988,1971.3,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908521904,2.99237988,1971.2,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908522074,2.99237988,1971.1,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908522274,2.38866537,1971.4,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908522476,1.26826298,1971.2,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908522679,2.99089394,1971.1,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908524584,1.26839167,1971.0,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908526786,5.07305194,1971.3,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908527101,2.99293537,1971.2,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908527299,2.99293537,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772908528819,1.26832732,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772908528981,2.99293537,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772908529799,2.99293537,1971.0,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908529999,1.26832732,1971.1,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908531020,1.26819865,1971.3,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908531323,2.9944173,1971.2,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908532820,2.9944173,1971.2,1970.8,0.81249999]
["bitfinex","ETHUSD",1772908533007,1.26812155,1971.5,1970.8,0.81249999]
["bitfinex","ETHUSD",1772908533207,2.99602792,1971.4,1971.0,0.81249999]
["bitfinex","ETHUSD",1772908533396,2.99602792,1971.3,1971.0,0.81249999]
["bitfinex","ETHUSD",1772908533596,5.07227998,1971.6,1971.0,0.81249999]
["bitfinex","ETHUSD",1772908533797,2.99628784,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772908534005,2.99628784,1971.4,1970.7,1.1061]
["bitfinex","ETHUSD",1772908534203,2.99628784,1971.3,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908534404,2.99628784,1971.2,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908534605,2.38866537,1971.5,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908534826,2.99641653,1971.4,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908535025,2.99641653,1971.3,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908535325,2.99641653,1971.2,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908537497,1.26832732,1971.1,1970.7,1.91859999]
["bitfinex","ETHUSD",1772908538225,5.0727946,1971.4,1970.8,0.81249999]
["bitfinex","ETHUSD",1772908538226,1.26813432,1971.4,1970.8,0.81249999]
["bitfinex","ETHUSD",1772908538426,2.99676283,1971.3,1970.7,1.1081]
["bitfinex","ETHUSD",1772908538723,1.26813432,1971.4,1970.7,1.1081]
["bitfinex","ETHUSD",1772908538724,2.99676283,1971.2,1970.7,1.92059999]
["bitfinex","ETHUSD",1772908538928,2.99676283,1971.1,1970.7,1.92059999]
["bitfinex","ETHUSD",1772908539154,1.26813432,1971.4,1970.7,1.92059999]
["bitfinex","ETHUSD",1772908539334,2.99633799,1971.3,1970.7,1.92059999]
["bitfinex","ETHUSD",1772908539532,1.26832732,1971.1,1970.7,1.1091]
["bitfinex","ETHUSD",1772908539833,2.99624142,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772908541129,1.26832732,1971.1,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908541332,1.26813432,1971.4,1970.7,0.81359999]
["bitfinex","ETHUSD",1772908541534,1.26826298,1971.2,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908544336,1.26913432,1971.4,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908544538,2.99705103,1971.3,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908546140,4.26535101,1971.2,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908546334,1.26829998,1971.2,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908547141,3.00114466,1971.1,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908548220,1.26829998,1971.2,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908548421,3.00284076,1971.1,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908548624,1.26829998,1971.2,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908548942,3.00284227,1971.1,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908549143,3.00568905,1971.0,1970.9,0.81249999]
["bitfinex","ETHUSD",1772908551945,3.00568905,1971.0,1970.8,0.81359999]
["bitfinex","ETHUSD",1772908552241,3.00568905,1970.9,1970.8,0.81359999]
["bitfinex","ETHUSD",1772908552448,3.00568905,1970.9,1970.8,1.92459999]
["bitfinex","ETHUSD",1772908553316,3.00568905,1970.9,1970.8,0.81359999]
["bitfinex","ETHUSD",1772908553516,3.00568905,1970.9,1970.8,1.92459999]
["bitfinex","ETHUSD",1772908556846,3.00568905,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772908557143,3.00568905,1970.9,1970.8,1.1121]
["bitfinex","ETHUSD",1772908557661,4.27414508,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772908557948,4.27414508,1970.9,1970.6,0.20171415]
["bitfinex","ETHUSD",1772908558155,3.00568905,1970.8,1970.5,1.1091]
["bitfinex","ETHUSD",1772908558320,3.00568905,1970.7,1970.5,1.1091]
["bitfinex","ETHUSD",1772908558524,1.26845603,1970.9,1970.5,1.1091]
["bitfinex","ETHUSD",1772908558723,3.00984936,1970.8,1970.5,1.1091]
["bitfinex","ETHUSD",1772908558921,4.27847291,1970.7,1970.5,1.1091]
["bitfinex","ETHUSD",1772908559156,1.26862355,1970.7,1970.5,1.1091]
["bitfinex","ETHUSD",1772908560173,0.1875,1970.5,1970.2,1.1041]
["bitfinex","ETHUSD",1772908560363,3.00894482,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908560532,0.1875,1970.5,1970.2,1.1051]
["bitfinex","ETHUSD",1772908560734,3.00928347,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908561066,1.45627156,1970.5,1970.2,1.1051]
["bitfinex","ETHUSD",1772908561265,3.00722474,1970.4,1970.2,1.1051]
["bitfinex","ETHUSD",1772908561463,1.45627156,1970.5,1970.2,1.1051]
["bitfinex","ETHUSD",1772908561635,3.00593423,1970.4,1970.2,1.1051]
["bitfinex","ETHUSD",1772908561836,1.45627156,1970.5,1970.2,1.1051]
["bitfinex","ETHUSD",1772908562155,3.0059344,1970.4,1970.2,1.1051]
["bitfinex","ETHUSD",1772908562357,1.45627156,1970.5,1970.2,1.1051]
["bitfinex","ETHUSD",1772908562553,0.1875,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772908562866,3.19203708,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772908563070,1.45643704,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772908563245,0.1875,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772908563445,1.26882374,1970.4,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908563645,2.38866537,1970.6,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908563646,3.00282673,1970.3,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908563960,0.1875,1970.5,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908564265,3.1903187,1970.4,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908564443,0.1875,1970.4,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908564769,3.18925796,1970.5,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908564969,3.00175796,1970.4,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908565274,3.00175796,1970.4,1970.1,0.45116012]
["bitfinex","ETHUSD",1772908565656,1.4560935,1970.7,1970.1,0.45116012]
["bitfinex","ETHUSD",1772908565858,3.00102897,1970.6,1970.1,0.45116012]
["bitfinex","ETHUSD",1772908566179,3.00102897,1970.5,1970.1,0.45116012]
["bitfinex","ETHUSD",1772908567584,3.00102897,1970.5,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908567783,0.001,1970.3,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908569980,0.001,1970.3,1970.2,1.72116682]
["bitfinex","ETHUSD",1772908571776,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772908572153,0.1885,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772908573276,0.1885,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772908573482,0.1885,1970.3,1970.0,0.45226012]
["bitfinex","ETHUSD",1772908574180,0.001,1970.3,1970.1,0.45116012]
["bitfinex","ETHUSD",1772908578300,0.001,1970.3,1970.1,1.72012705]
["bitfinex","ETHUSD",1772908578491,2.99854186,1970.5,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908578693,1.45611117,1970.7,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908578694,1.26865506,1970.6,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908578896,2.99865526,1970.5,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908579804,1.45715311,1970.6,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908580006,2.99900126,1970.5,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908581702,4.45624495,1970.5,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908582007,0.1885,1970.5,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908583204,3.00148621,1970.4,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908583515,3.18998621,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908583722,0.1885,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772908584006,0.1885,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908584383,1.45727221,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772908584608,3.00257632,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908584812,1.45727221,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772908585114,3.00257969,1970.4,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908585316,0.1885,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772908586194,3.00506631,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772908586390,2.38866537,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772908586391,2.38866537,1970.7,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908586694,3.77374752,1970.9,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908586695,0.3885,1970.8,1970.3,0.45116012]
["bitfinex","ETHUSD",1772908587402,0.3885,1970.8,1970.4,1.71993803]
["bitfinex","ETHUSD",1772908587805,1.6570213,1970.8,1970.4,0.45116012]
["bitfinex","ETHUSD",1772908588117,0.3885,1970.8,1970.4,0.45116012]
["bitfinex","ETHUSD",1772908590219,0.3885,1970.6,1970.2,0.45226012]
["bitfinex","ETHUSD",1772908590388,1.26858476,1970.7,1970.4,1.109]
["bitfinex","ETHUSD",1772908590593,1.65708476,1970.7,1970.4,1.56016012]
["bitfinex","ETHUSD",1772908590918,1.65808476,1970.7,1970.4,1.56016012]
["bitfinex","ETHUSD",1772908593736,0.3885,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772908594339,0.3885,1970.6,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908594838,1.65720922,1970.6,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908595565,0.3885,1970.6,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908595907,0.3885,1970.5,1970.2,0.48490915]
["bitfinex","ETHUSD",1772908596111,0.3885,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772908596533,1.65812234,1970.7,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908596733,0.3885,1970.6,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908599828,1.26962234,1970.7,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908600155,1.65812234,1970.7,1970.3,0.48380915]
["bitfinex","ETHUSD",1772908600533,0.001,1970.7,1970.4,0.48380915]
["bitfinex","ETHUSD",1772908602540,0.001,1970.7,1970.4,0.48490915]
["bitfinex","ETHUSD",1772908602741,0.001,1970.6,1970.4,0.48490915]
["bitfinex","ETHUSD",1772908602942,0.001,1970.6,1970.4,1.75365084]
["bitfinex","ETHUSD",1772908603260,0.001,1970.6,1970.5,0.48380915]
["bitfinex","ETHUSD",1772908604860,1.65694077,1971.0,1970.6,0.48380915]
["bitfinex","ETHUSD",1772908605431,0.3895,1970.9,1970.6,0.48380915]
["bitfinex","ETHUSD",1772908606066,0.3895,1970.9,1970.6,1.59380915]
["bitfinex","ETHUSD",1772908606760,0.3895,1970.9,1970.6,1.11]
["bitfinex","ETHUSD",1772908607174,0.49433352,1970.8,1970.6,1.11]
["bitfinex","ETHUSD",1772908608436,1.76285077,1970.9,1970.6,1.11]
["bitfinex","ETHUSD",1772908611271,0.49433352,1970.8,1970.5,1.112]
["bitfinex","ETHUSD",1772908611480,0.49433352,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772908611775,0.49433352,1970.8,1970.4,1.1111]
["bitfinex","ETHUSD",1772908612281,0.49433352,1970.8,1970.5,0.48380915]
["bitfinex","ETHUSD",1772908613892,1.26858476,1970.7,1970.5,0.48380915]
["bitfinex","ETHUSD",1772908615598,0.49433352,1970.6,1970.4,1.1041]
["bitfinex","ETHUSD",1772908615964,1.26856625,1970.8,1970.4,1.1041]
["bitfinex","ETHUSD",1772908616164,0.49433352,1970.7,1970.4,1.58790915]
["bitfinex","ETHUSD",1772908616369,0.49433352,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908618290,1.76293813,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908629440,1.76293813,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772908629945,5.07509249,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908629946,0.001,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908630112,0.49654785,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908633414,1.26952173,1970.8,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908633626,1.76506958,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908635422,0.001,1970.8,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908635842,0.001,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908635843,0.49654785,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908636538,0.001,1970.8,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908641742,0.001,1970.7,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908641921,1.76382456,1971.2,1970.8,0.48858657]
["bitfinex","ETHUSD",1772908642240,0.49554785,1971.1,1970.8,0.48858657]
["bitfinex","ETHUSD",1772908645129,1.76393952,1971.0,1970.7,0.48858657]
["bitfinex","ETHUSD",1772908647257,0.49554785,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772908647650,0.49554785,1970.9,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908649839,1.76402119,1970.9,1970.6,0.48968657]
["bitfinex","ETHUSD",1772908651461,0.49554785,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772908651632,0.49554785,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908651839,0.49554785,1970.8,1970.5,0.48968657]
["bitfinex","ETHUSD",1772908653267,0.45621771,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772908653572,1.26864914,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772908653778,1.72486685,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772908654380,1.72486685,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908657359,0.45721771,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908657563,1.72580287,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908658454,0.45721771,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908658857,1.72581211,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908661483,0.001,1970.7,1970.5,0.452353]
["bitfinex","ETHUSD",1772908662065,1.26958749,1970.7,1970.5,0.452353]
["bitfinex","ETHUSD",1772908662471,0.001,1970.7,1970.5,0.452353]
["bitfinex","ETHUSD",1772908662685,1.26958687,1970.7,1970.5,0.452353]
["bitfinex","ETHUSD",1772908664684,1.72580458,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908664872,0.45621771,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908665079,1.72580458,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908665976,1.72580458,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772908666189,1.72580458,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908666190,0.45621771,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908666876,1.72486685,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908669400,0.45621771,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908674909,0.56444328,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908675111,1.83303469,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908676713,0.56344328,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908683201,1.2696352,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908683493,1.83307848,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908683693,0.56344328,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772908684203,0.56344328,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772908684204,0.56289328,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772908684732,0.56289328,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772908684733,0.56289328,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772908684894,0.56289328,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772908684895,0.56289328,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772908685795,0.56289328,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772908686735,0.56289328,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772908690940,0.56289328,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772908692646,0.56289328,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772908693036,0.56289328,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772908694455,0.56289328,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772908694745,0.56289328,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772908695115,0.56289328,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772908695542,1.83263928,1970.5,1969.5,0.0011]
["bitfinex","ETHUSD",1772908695843,0.56289328,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772908696930,0.56289328,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772908698048,0.56289328,1970.3,1969.6,1.012]
["bitfinex","ETHUSD",1772908701574,0.56289328,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908701875,0.56389328,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908705895,0.001,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908706691,0.56389328,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908709671,2.56389328,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908710768,0.56289328,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908713891,2.56389328,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908720563,0.56289328,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772908723649,0.56289328,1970.1,1969.8,1.09]
["bitfinex","ETHUSD",1772908723859,0.56289328,1970.1,1969.9,1.091]
["bitfinex","ETHUSD",1772908725362,0.46399003,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772908725533,0.46399003,1970.0,1969.4,0.09937074]
["bitfinex","ETHUSD",1772908725732,0.46499003,1970.0,1969.4,0.09937074]
["bitfinex","ETHUSD",1772908726128,0.46499003,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772908726333,0.46399003,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772908726530,2.001,1970.0,1969.7,0.10047074]
["bitfinex","ETHUSD",1772908726728,2.46499003,1970.0,1969.7,0.10377074]
["bitfinex","ETHUSD",1772908728877,2.46499003,1970.0,1969.7,1.37299693]
["bitfinex","ETHUSD",1772908729582,2.46499003,1970.0,1969.7,1.36969693]
["bitfinex","ETHUSD",1772908729965,2.46499003,1970.0,1969.7,1.37299693]
["bitfinex","ETHUSD",1772908730161,2.001,1970.0,1969.8,0.10267074]
["bitfinex","ETHUSD",1772908731184,2.001,1970.0,1969.9,0.0033]
["bitfinex","ETHUSD",1772908731361,2.001,1970.0,1969.9,0.10267074]
["bitfinex","ETHUSD",1772908732056,0.46499003,1970.2,1969.9,1.37177069]
["bitfinex","ETHUSD",1772908733475,0.001,1970.2,1970.0,0.09937074]
["bitfinex","ETHUSD",1772908733774,0.001,1970.2,1970.1,1.1]
["bitfinex","ETHUSD",1772908737898,0.46499003,1970.2,1970.1,1.1]
["bitfinex","ETHUSD",1772908739567,0.001,1970.2,1970.1,1.1]
["bitfinex","ETHUSD",1772908740802,0.001,1970.5,1970.2,0.09937074]
["bitfinex","ETHUSD",1772908741001,0.001,1970.5,1970.2,0.10267074]
["bitfinex","ETHUSD",1772908741169,0.46596522,1970.5,1970.2,0.10267074]
["bitfinex","ETHUSD",1772908741777,0.46596522,1970.5,1970.2,0.0033]
["bitfinex","ETHUSD",1772908742505,0.46596522,1970.5,1970.3,0.0033]
["bitfinex","ETHUSD",1772908742709,0.46596522,1970.5,1970.1,2.46834185]
["bitfinex","ETHUSD",1772908743209,0.001,1970.5,1970.2,0.10267074]
["bitfinex","ETHUSD",1772908743584,0.001,1970.5,1970.1,2.36897111]
["bitfinex","ETHUSD",1772908743585,0.001,1970.5,1970.3,0.10267074]
["bitfinex","ETHUSD",1772908743809,0.001,1970.7,1970.2,0.09937074]
["bitfinex","ETHUSD",1772908744181,0.001,1970.7,1970.4,0.09937074]
["bitfinex","ETHUSD",1772908744902,0.001,1970.7,1970.5,0.10267074]
["bitfinex","ETHUSD",1772908745110,0.001,1970.7,1970.6,1.23]
["bitfinex","ETHUSD",1772908746010,0.001,1970.7,1970.6,1.32937074]
["bitfinex","ETHUSD",1772908746483,0.001,1970.7,1970.6,2.59801988]
["bitfinex","ETHUSD",1772908747089,0.001,1970.7,1970.6,2.60131988]
["bitfinex","ETHUSD",1772908748516,0.001,1970.7,1970.6,2.59801988]
["bitfinex","ETHUSD",1772908752086,0.001,1970.7,1970.6,2.60131988]
["bitfinex","ETHUSD",1772908753498,1.26832917,1971.1,1970.6,2.60131988]
["bitfinex","ETHUSD",1772908753499,0.4953779,1971.1,1970.7,0.09937074]
["bitfinex","ETHUSD",1772908753829,0.4953779,1971.1,1970.7,0.10267074]
["bitfinex","ETHUSD",1772908754722,0.4953779,1971.1,1970.7,0.0033]
["bitfinex","ETHUSD",1772908754912,0.4953779,1971.0,1970.7,0.0033]
["bitfinex","ETHUSD",1772908755533,0.4953779,1971.0,1970.8,1.235]
["bitfinex","ETHUSD",1772908758530,0.4953779,1971.0,1970.8,2.50349716]
["bitfinex","ETHUSD",1772908758731,0.4953779,1971.0,1970.8,1.235]
["bitfinex","ETHUSD",1772908761108,0.4953779,1970.9,1970.8,0.0033]
["bitfinex","ETHUSD",1772908761296,0.4953779,1970.9,1970.8,1.0403]
["bitfinex","ETHUSD",1772908762136,0.4953779,1970.9,1970.8,1.0414]
["bitfinex","ETHUSD",1772908762300,0.4963779,1970.9,1970.8,1.2381]
["bitfinex","ETHUSD",1772908763144,0.4953779,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772908763318,0.4953779,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772908764232,0.4953779,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772908768434,0.4953779,1970.7,1970.5,0.0022]
["bitfinex","ETHUSD",1772908774356,0.4953779,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772908780991,0.50009964,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772908781290,0.001,1970.9,1970.7,0.30047074]
["bitfinex","ETHUSD",1772908781467,0.49909964,1971.1,1970.7,0.29937074]
["bitfinex","ETHUSD",1772908783565,0.49909964,1971.1,1970.7,1.5679264]
["bitfinex","ETHUSD",1772908783760,0.49909964,1971.3,1970.8,0.29937074]
["bitfinex","ETHUSD",1772908783976,0.001,1971.4,1970.8,0.29937074]
["bitfinex","ETHUSD",1772908784394,0.50009964,1971.4,1970.8,0.29937074]
["bitfinex","ETHUSD",1772908785393,0.001,1971.4,1970.8,0.29937074]
["bitfinex","ETHUSD",1772908785601,0.001,1971.4,1971.0,0.29937074]
["bitfinex","ETHUSD",1772908785896,0.001,1971.4,1971.2,0.29937074]
["bitfinex","ETHUSD",1772908793019,0.50009964,1971.4,1971.1,1.242]
["bitfinex","ETHUSD",1772908793314,0.50009964,1971.4,1971.2,1.242]
["bitfinex","ETHUSD",1772908797720,0.001,1971.3,1971.2,1.242]
["bitfinex","ETHUSD",1772908799223,0.50009964,1971.3,1971.2,1.242]
["bitfinex","ETHUSD",1772908800420,0.50009964,1971.3,1971.1,1.243]
["bitfinex","ETHUSD",1772908801028,0.001,1971.3,1971.1,1.243]
["bitfinex","ETHUSD",1772908801528,0.001,1971.3,1971.1,1.54237074]
["bitfinex","ETHUSD",1772908804556,0.001,1971.3,1971.1,0.29937074]
["bitfinex","ETHUSD",1772908804765,0.49030405,1971.3,1971.1,1.243]
["bitfinex","ETHUSD",1772908805060,0.49030405,1971.3,1971.1,3.243]
["bitfinex","ETHUSD",1772908808858,0.48930405,1971.2,1971.1,1.8]
["bitfinex","ETHUSD",1772908810160,0.49030405,1971.2,1971.1,1.8]
["bitfinex","ETHUSD",1772908811658,1.26926298,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908811861,0.48930405,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772908812175,1.26926298,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908812176,0.001,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908812347,0.49030405,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908816278,1.75857759,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908816467,0.001,1971.2,1971.0,0.48250923]
["bitfinex","ETHUSD",1772908820484,0.001,1971.2,1971.0,1.75086827]
["bitfinex","ETHUSD",1772908821087,0.001,1971.2,1971.1,1.243]
["bitfinex","ETHUSD",1772908822264,0.001,1971.2,1971.1,1.2441]
["bitfinex","ETHUSD",1772908825488,0.001,1971.2,1971.1,2.99383655]
["bitfinex","ETHUSD",1772908827072,0.001,1971.2,1971.1,1.72550923]
["bitfinex","ETHUSD",1772908827682,0.001,1971.2,1971.1,1.2441]
["bitfinex","ETHUSD",1772908830609,0.001,1971.4,1971.1,2.51242732]
["bitfinex","ETHUSD",1772908830765,0.49030405,1971.4,1971.1,2.99383655]
["bitfinex","ETHUSD",1772908835198,0.49030405,1971.4,1971.1,1.72550923]
["bitfinex","ETHUSD",1772908835406,0.001,1971.3,1971.1,1.2441]
["bitfinex","ETHUSD",1772908835591,0.46694024,1971.3,1971.1,1.2441]
["bitfinex","ETHUSD",1772908839900,0.001,1971.3,1971.1,1.71970283]
["bitfinex","ETHUSD",1772908842301,0.46694024,1971.3,1971.1,1.2441]
["bitfinex","ETHUSD",1772908847197,0.46694024,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772908858887,0.46694024,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772908858888,1.26919865,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772908859087,0.46694024,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908859292,0.001,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908861919,0.47935807,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908865794,1.74762185,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772908866996,1.26926378,1971.2,1971.0,0.45377463]
["bitfinex","ETHUSD",1772908867305,0.001,1971.2,1971.0,0.45377463]
["bitfinex","ETHUSD",1772908867902,0.001,1971.2,1971.1,0.45267463]
["bitfinex","ETHUSD",1772908870400,0.001,1971.2,1971.1,0.45377463]
["bitfinex","ETHUSD",1772908885350,0.001,1971.2,1971.1,1.72210195]
["bitfinex","ETHUSD",1772908885523,0.001,1971.2,1971.1,0.45377463]
["bitfinex","ETHUSD",1772908893656,0.001,1971.2,1971.1,1.72210195]
["bitfinex","ETHUSD",1772908893957,0.001,1971.2,1971.1,0.45377463]
["bitfinex","ETHUSD",1772908897574,0.001,1971.4,1971.2,0.47684455]
["bitfinex","ETHUSD",1772908897886,0.001,1971.4,1971.3,1.264]
["bitfinex","ETHUSD",1772908908387,1.72656196,1971.4,1971.3,1.064]
["bitfinex","ETHUSD",1772908908584,0.45842764,1971.4,1971.3,1.064]
["bitfinex","ETHUSD",1772908909879,0.45842764,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772908914956,0.45842764,1971.4,1971.1,1.2681]
["bitfinex","ETHUSD",1772908916588,0.45742764,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772908916961,0.45742764,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772908940714,0.001,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772908941806,0.49369704,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772908943006,0.49369704,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772908944407,1.76189569,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772908946713,0.49369704,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772908949197,1.76189569,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772908950887,0.49269704,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772908951493,1.76096002,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772908955893,0.49083653,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772908956989,1.7592282,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772908964315,1.2692227,1971.3,1970.9,0.49453573]
["bitfinex","ETHUSD",1772908966737,0.001,1971.3,1970.9,0.49453573]
["bitfinex","ETHUSD",1772908966944,0.001,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772908967105,0.001,1971.3,1971.1,0.49343573]
["bitfinex","ETHUSD",1772908979240,0.001,1971.3,1971.1,0.49453573]
["bitfinex","ETHUSD",1772908979431,0.001,1971.2,1971.1,0.49453573]
["bitfinex","ETHUSD",1772909002875,0.001,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772909003085,0.001,1971.2,1971.1,0.46361813]
["bitfinex","ETHUSD",1772909008350,0.001,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772909008553,0.45808369,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772909008758,0.45808369,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772909010659,0.45708369,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772909014862,0.45808369,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772909032809,0.001,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772909040620,0.001,1971.1,1971.0,0.49767249]
["bitfinex","ETHUSD",1772909042995,1.26920697,1971.3,1971.1,0.46589297]
["bitfinex","ETHUSD",1772909043512,0.001,1971.3,1971.1,0.46589297]
["bitfinex","ETHUSD",1772909047025,0.001,1971.3,1971.2,0.46589297]
["bitfinex","ETHUSD",1772909047522,0.001,1971.3,1971.2,1.73089297]
["bitfinex","ETHUSD",1772909053603,0.001,1971.3,1971.2,2.99915595]
["bitfinex","ETHUSD",1772909054008,0.001,1971.3,1971.2,1.73089297]
["bitfinex","ETHUSD",1772909054830,0.001,1971.3,1971.2,2.99915595]
["bitfinex","ETHUSD",1772909055917,0.001,1971.3,1971.2,1.73089297]
["bitfinex","ETHUSD",1772909063245,0.001,1971.3,1971.2,1.73199297]
["bitfinex","ETHUSD",1772909064721,0.001,1971.3,1971.2,3.00025595]
["bitfinex","ETHUSD",1772909067055,5.07163695,1971.8,1971.2,3.00025595]
["bitfinex","ETHUSD",1772909067056,0.33765867,1971.7,1971.3,0.46589297]
["bitfinex","ETHUSD",1772909067719,0.33765867,1971.8,1971.3,0.46589297]
["bitfinex","ETHUSD",1772909070665,1.26792936,1971.8,1971.3,1.73408342]
["bitfinex","ETHUSD",1772909070879,0.33765867,1971.7,1971.3,0.46589297]
["bitfinex","ETHUSD",1772909071027,0.33865867,1971.9,1971.4,0.46589297]
["bitfinex","ETHUSD",1772909073159,0.33865867,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772909073330,0.33865867,1971.9,1971.6,0.4663596]
["bitfinex","ETHUSD",1772909074550,0.001,1971.8,1971.6,0.4663596]
["bitfinex","ETHUSD",1772909075452,0.001,1971.8,1971.4,0.4663596]
["bitfinex","ETHUSD",1772909075648,0.001,1971.8,1971.5,1.7353596]
["bitfinex","ETHUSD",1772909076457,0.001,1971.8,1971.6,0.4663596]
["bitfinex","ETHUSD",1772909078560,0.001,1971.8,1971.6,1.73435822]
["bitfinex","ETHUSD",1772909078852,0.001,1971.8,1971.6,0.4663596]
["bitfinex","ETHUSD",1772909079939,0.001,1971.8,1971.6,1.7343439]
["bitfinex","ETHUSD",1772909080139,0.001,1971.8,1971.7,0.4663596]
["bitfinex","ETHUSD",1772909080668,1.60621921,1972.3,1971.7,0.4663596]
["bitfinex","ETHUSD",1772909081039,0.33865867,1972.2,1971.7,0.4663596]
["bitfinex","ETHUSD",1772909082141,1.60632979,1972.2,1971.7,1.26793975]
["bitfinex","ETHUSD",1772909082354,1.60632979,1972.2,1971.8,0.4663596]
["bitfinex","ETHUSD",1772909082562,0.33865867,1972.2,1971.8,0.4663596]
["bitfinex","ETHUSD",1772909083974,1.6062835,1972.2,1971.8,0.4663596]
["bitfinex","ETHUSD",1772909084781,1.60629154,1972.2,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909085241,0.33865867,1972.2,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909085442,1.60627926,1972.2,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909085769,0.33865867,1972.2,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909086285,0.33865867,1972.3,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909086458,0.001,1972.1,1971.9,0.4663596]
["bitfinex","ETHUSD",1772909086661,0.001,1972.1,1972.0,0.4663596]
["bitfinex","ETHUSD",1772909086876,0.001,1972.4,1972.1,0.4663596]
["bitfinex","ETHUSD",1772909088075,0.001,1972.4,1972.2,0.4663596]
["bitfinex","ETHUSD",1772909095099,0.33965867,1972.8,1972.3,0.4663596]
["bitfinex","ETHUSD",1772909097480,1.26829777,1972.8,1972.3,0.4663596]
["bitfinex","ETHUSD",1772909097679,0.001,1972.8,1972.5,0.4663596]
["bitfinex","ETHUSD",1772909097878,0.33865867,1972.7,1972.4,0.4663596]
["bitfinex","ETHUSD",1772909098060,0.33865867,1972.7,1972.3,3.00286593]
["bitfinex","ETHUSD",1772909098680,0.33965867,1972.7,1972.3,3.00286593]
["bitfinex","ETHUSD",1772909099666,0.33965867,1972.7,1972.3,2.99214951]
["bitfinex","ETHUSD",1772909100068,0.33965867,1972.7,1972.3,2.53650633]
["bitfinex","ETHUSD",1772909100263,0.001,1972.7,1972.4,0.45564318]
["bitfinex","ETHUSD",1772909101591,0.001,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772909101764,0.33965867,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772909102173,0.33865867,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772909103691,1.26742712,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772909103987,0.33865867,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772909105797,0.001,1972.7,1972.2,0.45973695]
["bitfinex","ETHUSD",1772909106293,0.33965867,1972.7,1972.2,0.45973695]
["bitfinex","ETHUSD",1772909106489,0.001,1972.7,1972.2,0.45973695]
["bitfinex","ETHUSD",1772909106915,0.001,1972.8,1972.3,0.45863695]
["bitfinex","ETHUSD",1772909107190,0.001,1972.8,1972.5,0.45863695]
["bitfinex","ETHUSD",1772909107601,0.34065867,1972.8,1972.2,1.72573695]
["bitfinex","ETHUSD",1772909107761,0.34065867,1972.8,1972.3,0.45863695]
["bitfinex","ETHUSD",1772909108276,0.34065867,1972.8,1972.3,1.72616994]
["bitfinex","ETHUSD",1772909108470,0.33965867,1972.7,1972.3,0.45863695]
["bitfinex","ETHUSD",1772909110506,0.33965867,1972.7,1972.3,1.72618827]
["bitfinex","ETHUSD",1772909112167,0.33965867,1972.7,1972.3,1.72728827]
["bitfinex","ETHUSD",1772909112371,0.001,1972.6,1972.3,1.72728827]
["bitfinex","ETHUSD",1772909114276,0.34065867,1972.6,1972.3,1.72728827]
["bitfinex","ETHUSD",1772909116028,0.34065867,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772909117793,0.33965867,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772909120283,0.33965867,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772909120506,0.33965867,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772909123498,0.001,1972.6,1972.2,0.45973695]
["bitfinex","ETHUSD",1772909124425,0.33955867,1972.6,1972.2,0.45973695]
["bitfinex","ETHUSD",1772909124620,0.33955867,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772909125727,0.33955867,1972.6,1972.3,0.45973695]
["bitfinex","ETHUSD",1772909132424,0.001,1972.6,1972.4,0.45523631]
["bitfinex","ETHUSD",1772909134642,0.33855867,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772909136017,0.33855867,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772909136223,0.33855867,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909136609,1.60598579,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909137430,0.33855867,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909137637,1.60598579,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909140046,0.33855867,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909141114,1.60598579,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909148852,1.60698579,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772909150765,0.33745867,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772909150965,0.33745867,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772909151552,0.32920917,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772909151761,1.59676481,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772909156447,0.32920917,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772909156749,1.59676481,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772909159858,0.32920917,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772909160458,0.32920917,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772909160637,0.32920917,1972.2,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909161948,1.26768419,1972.1,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909162137,0.32920917,1972.0,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909163137,0.32920917,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909163336,0.32920917,1972.0,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909164352,1.59694147,1972.1,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909164547,1.2677323,1972.1,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909167469,1.26755564,1972.3,1971.7,0.49766659]
["bitfinex","ETHUSD",1772909167680,1.26851697,1972.4,1971.8,0.45924127]
["bitfinex","ETHUSD",1772909169570,0.32920917,1972.3,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909169737,0.32920917,1972.0,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909170362,0.89966058,1972.1,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909170664,0.32920917,1972.2,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909172046,1.26768419,1972.1,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909172372,0.32920917,1972.0,1971.6,0.45924127]
["bitfinex","ETHUSD",1772909174575,1.26781276,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772909174957,1.26881276,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772909177249,1.73765056,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772909186489,1.73765056,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909187392,1.73765056,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772909187393,0.4688378,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909187579,0.4688378,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772909188160,0.4688378,1971.8,1971.5,0.46034127]
["bitfinex","ETHUSD",1772909188489,1.73676728,1971.8,1971.5,0.46034127]
["bitfinex","ETHUSD",1772909190387,1.26884936,1971.9,1971.5,0.46034127]
["bitfinex","ETHUSD",1772909195300,0.4615194,1971.9,1971.5,0.46034127]
["bitfinex","ETHUSD",1772909198273,1.26787706,1971.8,1971.6,0.47444555]
["bitfinex","ETHUSD",1772909198587,1.26887706,1971.8,1971.6,0.47444555]
["bitfinex","ETHUSD",1772909204733,1.26887706,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772909204929,0.4605194,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772909206019,0.46967499,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772909206605,0.46967499,1971.5,1971.2,0.06175001]
["bitfinex","ETHUSD",1772909206809,1.73768067,1971.6,1971.2,0.06175001]
["bitfinex","ETHUSD",1772909210393,1.73768067,1971.6,1971.3,0.06175001]
["bitfinex","ETHUSD",1772909214822,0.46967499,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909219997,1.73777807,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909221308,0.48815451,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909225723,0.50091009,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909226111,0.001,1971.5,1971.3,0.08779168]
["bitfinex","ETHUSD",1772909229234,1.26906999,1971.5,1971.3,0.08779168]
["bitfinex","ETHUSD",1772909230255,1.76898008,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909233309,1.76898008,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909235046,0.49991009,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909235345,1.76898008,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909243164,0.49991009,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909243854,0.001,1971.8,1971.3,0.08889168]
["bitfinex","ETHUSD",1772909244153,1.26892583,1971.8,1971.3,0.08889168]
["bitfinex","ETHUSD",1772909245355,0.001,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772909245544,0.001,1971.8,1971.5,0.08779168]
["bitfinex","ETHUSD",1772909247447,0.001,1971.8,1971.6,0.08779168]
["bitfinex","ETHUSD",1772909250438,0.50091009,1971.8,1971.5,0.08779168]
["bitfinex","ETHUSD",1772909256056,0.50091009,1971.8,1971.5,1.35585793]
["bitfinex","ETHUSD",1772909257362,0.50091009,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909257661,0.001,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909258339,0.001,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909258340,0.47524442,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909260862,1.7422501,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772909261041,0.47424442,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909271166,1.74231441,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909271868,0.47424442,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909272050,1.74229104,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772909281071,1.74229104,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772909289570,1.72508545,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909292889,1.72508545,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909293390,1.72504553,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909307806,0.45710416,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909307999,1.72501476,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909308212,0.45610416,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909308575,0.45610416,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909310410,1.72355984,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772909316190,0.46129771,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909316720,0.46229771,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909318118,0.49999999,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772909322210,0.49999999,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772909324824,1.26913432,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772909326726,1.76913431,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772909328526,0.001,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772909340531,0.001,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772909346926,0.50099999,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772909352066,0.50099999,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772909352353,0.001,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772909354161,0.001,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772909354162,0.50099999,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772909363899,0.50099999,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772909366180,0.001,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772909374402,0.001,1971.5,1971.2,0.45311651]
["bitfinex","ETHUSD",1772909374895,0.49458261,1971.5,1971.2,0.45311651]
["bitfinex","ETHUSD",1772909381710,0.49358261,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772909382419,0.49358261,1971.7,1971.3,0.45201651]
["bitfinex","ETHUSD",1772909383814,0.49358261,1971.7,1971.3,1.72017018]
["bitfinex","ETHUSD",1772909383982,1.76152861,1971.7,1971.3,1.72017018]
["bitfinex","ETHUSD",1772909385026,0.49358261,1971.7,1971.3,1.72017018]
["bitfinex","ETHUSD",1772909385198,1.76152452,1971.7,1971.3,1.72017018]
["bitfinex","ETHUSD",1772909385820,0.49458261,1971.8,1971.4,0.45201651]
["bitfinex","ETHUSD",1772909387626,0.001,1971.6,1971.4,0.45201651]
["bitfinex","ETHUSD",1772909387841,0.001,1971.6,1971.5,1.7200865]
["bitfinex","ETHUSD",1772909391835,0.001,1971.6,1971.5,0.45201651]
["bitfinex","ETHUSD",1772909393131,0.001,1971.6,1971.4,0.45201651]
["bitfinex","ETHUSD",1772909395325,0.001,1971.6,1971.4,1.72009964]
["bitfinex","ETHUSD",1772909396050,0.001,1971.8,1971.5,0.45201651]
["bitfinex","ETHUSD",1772909396610,0.49458261,1971.8,1971.5,0.45201651]
["bitfinex","ETHUSD",1772909397060,0.001,1972.4,1971.6,0.45201651]
["bitfinex","ETHUSD",1772909397340,0.49358261,1972.3,1971.6,1.26798753]
["bitfinex","ETHUSD",1772909397543,0.49358261,1972.3,1971.6,1.72000404]
["bitfinex","ETHUSD",1772909398218,0.49358261,1972.3,1971.7,0.45201651]
["bitfinex","ETHUSD",1772909399533,0.001,1972.4,1971.9,0.47304752]
["bitfinex","ETHUSD",1772909400039,0.48610776,1972.4,1971.9,0.47304752]
["bitfinex","ETHUSD",1772909400747,0.48510776,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772909400912,0.48510776,1972.3,1971.5,2.48810568]
["bitfinex","ETHUSD",1772909401113,0.48510776,1972.3,1971.7,0.47304752]
["bitfinex","ETHUSD",1772909401834,0.48510776,1972.3,1971.8,1.74092458]
["bitfinex","ETHUSD",1772909402985,0.47121924,1972.2,1971.8,0.47304752]
["bitfinex","ETHUSD",1772909403252,0.47121924,1972.2,1971.7,0.4944267]
["bitfinex","ETHUSD",1772909403749,0.47121924,1972.1,1971.5,0.4955267]
["bitfinex","ETHUSD",1772909403926,0.47121924,1972.1,1971.6,1.221]
["bitfinex","ETHUSD",1772909407749,0.47121924,1971.9,1971.6,1.221]
["bitfinex","ETHUSD",1772909409850,0.47121924,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772909411752,0.47121924,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772909411975,0.47121924,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909412123,0.47121924,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909414459,1.73916061,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909416553,0.47121924,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772909416731,0.47121924,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772909417653,0.47121924,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772909418059,0.47121924,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909420240,0.47121924,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772909420241,0.47121924,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909422535,0.47121924,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909422732,5.54324559,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772909422973,0.47121924,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909423937,0.47121924,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909426062,1.73935356,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909426984,0.47121924,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909427270,1.73935356,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909428580,0.47121924,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772909429787,0.47121924,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772909430454,0.90066398,1971.4,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909430780,1.73938097,1971.4,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909430976,0.47121924,1971.3,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909432382,0.4672299,1971.4,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909433582,1.26819865,1971.3,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909435579,1.73539106,1971.4,1971.0,0.4944267]
["bitfinex","ETHUSD",1772909435955,1.73539106,1971.4,1971.1,0.47431]
["bitfinex","ETHUSD",1772909437382,0.001,1971.6,1971.1,0.47431]
["bitfinex","ETHUSD",1772909437383,1.2690272,1971.6,1971.1,0.47431]
["bitfinex","ETHUSD",1772909437769,1.2690272,1971.6,1971.2,0.47321]
["bitfinex","ETHUSD",1772909439357,0.001,1971.6,1971.2,0.47321]
["bitfinex","ETHUSD",1772909440680,0.001,1971.6,1971.4,0.47321]
["bitfinex","ETHUSD",1772909447357,0.4682299,1971.6,1971.3,0.47321]
["bitfinex","ETHUSD",1772909447558,0.4682299,1971.6,1971.1,1.26938431]
["bitfinex","ETHUSD",1772909447559,0.4682299,1971.6,1971.1,0.47431]
["bitfinex","ETHUSD",1772909447859,0.4682299,1971.5,1971.1,0.47431]
["bitfinex","ETHUSD",1772909448580,1.26813432,1971.4,1971.1,0.47431]
["bitfinex","ETHUSD",1772909449274,1.7363395,1971.5,1971.1,0.47431]
["bitfinex","ETHUSD",1772909451381,0.4672299,1971.4,1971.1,0.47431]
["bitfinex","ETHUSD",1772909453487,1.73536429,1971.4,1971.1,0.47431]
["bitfinex","ETHUSD",1772909455995,0.001,1971.5,1971.2,0.47321]
["bitfinex","ETHUSD",1772909458496,0.001,1971.5,1971.3,0.47321]
["bitfinex","ETHUSD",1772909459300,0.001,1971.4,1971.3,0.47321]
["bitfinex","ETHUSD",1772909461908,0.001,1971.4,1971.2,0.47545915]
["bitfinex","ETHUSD",1772909463778,0.45450354,1971.4,1971.1,1.2021]
["bitfinex","ETHUSD",1772909464274,0.45450354,1971.4,1971.0,0.46086113]
["bitfinex","ETHUSD",1772909465201,1.26917365,1971.4,1971.0,0.46086113]
["bitfinex","ETHUSD",1772909465407,0.45350354,1971.3,1971.0,0.46086113]
["bitfinex","ETHUSD",1772909465819,0.45350354,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772909465984,0.45350354,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772909467277,0.45350354,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772909469926,1.72189521,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772909478291,0.45350354,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772909480496,1.26852039,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909484392,0.45450354,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772909484602,0.001,1970.9,1970.7,0.46086113]
["bitfinex","ETHUSD",1772909485828,1.26945619,1970.9,1970.7,0.46086113]
["bitfinex","ETHUSD",1772909486123,1.26945619,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772909486306,1.72295973,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772909494859,1.72295973,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772909497456,0.47262778,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909501960,1.74114817,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909503072,0.47262778,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772909503655,1.74114817,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772909506269,1.74114817,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909506563,1.74214817,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909508265,0.001,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909513674,1.26952039,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772909515276,0.001,1970.8,1970.6,0.11989868]
["bitfinex","ETHUSD",1772909515607,0.47262778,1971.2,1970.6,0.11889868]
["bitfinex","ETHUSD",1772909515608,1.26837891,1971.1,1970.6,0.11889868]
["bitfinex","ETHUSD",1772909516580,1.26837891,1971.1,1970.7,0.11889868]
["bitfinex","ETHUSD",1772909519275,1.74100669,1971.1,1970.7,0.11999868]
["bitfinex","ETHUSD",1772909519487,0.001,1971.0,1970.7,0.11999868]
["bitfinex","ETHUSD",1772909523797,0.47723506,1971.0,1970.7,0.11999868]
["bitfinex","ETHUSD",1772909526387,1.74469109,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772909528484,0.47723506,1971.0,1970.7,0.14604034]
["bitfinex","ETHUSD",1772909528788,0.001,1971.0,1970.7,0.14604034]
["bitfinex","ETHUSD",1772909530692,1.26939167,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772909530870,0.001,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772909531393,0.001,1970.9,1970.8,0.14604034]
["bitfinex","ETHUSD",1772909531794,0.001,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772909537267,0.001,1970.9,1970.8,0.14604034]
["bitfinex","ETHUSD",1772909545301,0.001,1970.9,1970.8,1.41456073]
["bitfinex","ETHUSD",1772909545518,0.001,1970.9,1970.8,0.14604034]
["bitfinex","ETHUSD",1772909551717,1.74549207,1971.3,1970.9,0.14394034]
["bitfinex","ETHUSD",1772909552922,1.26920186,1971.3,1971.0,0.14394034]
["bitfinex","ETHUSD",1772909554223,0.001,1971.3,1971.0,0.14394034]
["bitfinex","ETHUSD",1772909554519,0.001,1971.2,1971.0,0.14394034]
["bitfinex","ETHUSD",1772909559017,0.001,1971.2,1970.9,1.26955143]
["bitfinex","ETHUSD",1772909559417,0.001,1971.2,1970.9,1.41349177]
["bitfinex","ETHUSD",1772909560526,0.47924346,1971.2,1970.9,0.14504034]
["bitfinex","ETHUSD",1772909566525,0.47924346,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772909567230,0.47924346,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772909570714,0.001,1971.2,1971.0,0.14504034]
["bitfinex","ETHUSD",1772909578750,0.001,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772909587650,0.001,1971.2,1971.1,0.14504034]
["bitfinex","ETHUSD",1772909592631,0.001,1971.4,1971.2,0.14394034]
["bitfinex","ETHUSD",1772909602058,0.001,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909616486,0.001,1971.4,1971.3,0.14504034]
["bitfinex","ETHUSD",1772909619180,0.001,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772909622696,0.47529039,1971.8,1971.3,0.13307811]
["bitfinex","ETHUSD",1772909622866,0.47529039,1971.8,1971.4,0.13197811]
["bitfinex","ETHUSD",1772909626502,0.47529039,1971.8,1971.4,1.40117025]
["bitfinex","ETHUSD",1772909626800,0.001,1971.7,1971.4,1.40117025]
["bitfinex","ETHUSD",1772909632114,0.47629039,1971.7,1971.4,1.40117025]
["bitfinex","ETHUSD",1772909636199,0.47629039,1971.7,1971.4,1.26919214]
["bitfinex","ETHUSD",1772909636515,0.47629039,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909638917,0.47629039,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909639217,0.47629039,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772909654542,0.42629039,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772909658147,0.47239181,1972.0,1971.5,0.28345007]
["bitfinex","ETHUSD",1772909658345,0.47239181,1971.9,1971.5,0.28345007]
["bitfinex","ETHUSD",1772909663156,0.47239181,1971.9,1971.5,1.55146026]
["bitfinex","ETHUSD",1772909663649,0.47239181,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772909663846,0.001,1971.9,1971.6,0.28345007]
["bitfinex","ETHUSD",1772909666132,0.001,1971.9,1971.6,1.55140381]
["bitfinex","ETHUSD",1772909668260,0.47339181,1971.9,1971.6,1.55140381]
["bitfinex","ETHUSD",1772909670061,0.47339181,1971.9,1971.7,1.226]
["bitfinex","ETHUSD",1772909670762,0.001,1971.9,1971.7,2.49391704]
["bitfinex","ETHUSD",1772909671664,0.001,1971.9,1971.7,2.77626711]
["bitfinex","ETHUSD",1772909676673,0.001,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909678288,0.49973351,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909679349,0.49973351,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772909679764,0.49873351,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772909684282,0.49873351,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909687585,1.7668035,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909697313,0.49873351,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909697474,1.7668035,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772909704692,0.46004677,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909706824,1.72800373,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772909706997,0.46004677,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772909710214,0.46104677,1971.8,1971.4,0.28455007]
["bitfinex","ETHUSD",1772909711545,0.46104677,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772909712664,0.46004677,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909712945,0.46104677,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909715655,0.001,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909716021,0.46104677,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909719857,0.001,1971.7,1971.5,0.28455007]
["bitfinex","ETHUSD",1772909725145,0.001,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909726057,0.46004677,1971.9,1971.6,0.28455007]
["bitfinex","ETHUSD",1772909727348,0.46004677,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909728575,1.26782997,1971.9,1971.6,0.28455007]
["bitfinex","ETHUSD",1772909728778,1.72787674,1971.9,1971.6,0.28455007]
["bitfinex","ETHUSD",1772909729672,0.46004677,1971.9,1971.6,0.28455007]
["bitfinex","ETHUSD",1772909732580,0.46004677,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772909732581,0.48472812,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909737183,0.48472812,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909737482,0.48572812,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909741460,0.48472812,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909742688,0.48472812,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772909752096,1.26799097,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909752097,1.75271909,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909754902,0.001,1971.8,1971.5,0.28565007]
["bitfinex","ETHUSD",1772909755071,1.26888106,1971.8,1971.5,0.28565007]
["bitfinex","ETHUSD",1772909755399,0.48472812,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772909759294,1.26888106,1971.8,1971.5,0.28565007]
["bitfinex","ETHUSD",1772909759801,1.74552325,1971.8,1971.5,0.28565007]
["bitfinex","ETHUSD",1772909761110,1.74552325,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909761310,0.001,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909761814,1.69197815,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909763820,1.26781276,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909764122,1.76217096,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909764306,0.4943582,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909766315,1.76223526,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909766916,1.26787706,1971.8,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909767137,1.76222179,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909767297,0.4943582,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909768118,1.7621424,1972.0,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909768912,0.4943582,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909771321,1.76219452,1971.9,1971.6,0.28565007]
["bitfinex","ETHUSD",1772909772113,0.4943582,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909772922,0.4943582,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909773221,0.4953582,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909774926,0.001,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909783130,0.001,1971.8,1971.7,0.28565007]
["bitfinex","ETHUSD",1772909799957,0.4722755,1972.0,1971.7,1.55359144]
["bitfinex","ETHUSD",1772909801764,0.001,1972.1,1971.8,0.28455007]
["bitfinex","ETHUSD",1772909802758,0.4732755,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772909802933,0.001,1972.1,1971.8,1.55237752]
["bitfinex","ETHUSD",1772909803262,0.001,1972.1,1971.8,0.28455007]
["bitfinex","ETHUSD",1772909803263,0.4732755,1972.1,1971.8,0.28455007]
["bitfinex","ETHUSD",1772909803966,0.4732755,1972.1,1971.8,1.55239056]
["bitfinex","ETHUSD",1772909809070,0.001,1972.1,1971.9,0.28455007]
["bitfinex","ETHUSD",1772909809471,0.001,1972.0,1971.9,0.28455007]
["bitfinex","ETHUSD",1772909810655,0.4732755,1972.4,1972.0,0.28455007]
["bitfinex","ETHUSD",1772909810966,1.74078667,1972.4,1972.0,0.28455007]
["bitfinex","ETHUSD",1772909812373,0.4732755,1972.4,1971.8,1.2311]
["bitfinex","ETHUSD",1772909812545,0.4732755,1972.4,1972.1,0.28455007]
["bitfinex","ETHUSD",1772909812741,0.4732755,1972.4,1971.8,2.7834934]
["bitfinex","ETHUSD",1772909812742,0.4722755,1972.3,1971.8,2.7834934]
["bitfinex","ETHUSD",1772909812964,0.4722755,1972.3,1971.9,1.231]
["bitfinex","ETHUSD",1772909815078,0.4722755,1972.3,1971.9,2.78333141]
["bitfinex","ETHUSD",1772909818380,0.4722755,1972.2,1971.9,1.231]
["bitfinex","ETHUSD",1772909819557,0.49274541,1972.1,1971.9,1.231]
["bitfinex","ETHUSD",1772909821353,0.49274541,1972.1,1971.9,1.2321]
["bitfinex","ETHUSD",1772909821553,0.001,1972.0,1971.9,1.2321]
["bitfinex","ETHUSD",1772909821753,0.49374541,1972.0,1971.9,1.2321]
["bitfinex","ETHUSD",1772909825789,0.48193019,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772909825987,0.48193019,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772909826658,0.48193019,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772909828194,0.48193019,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772909831791,0.48193019,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772909831792,0.48193019,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772909831991,0.48193019,1971.4,1971.2,0.0023]
["bitfinex","ETHUSD",1772909833091,5.07215609,1971.6,1971.2,0.0023]
["bitfinex","ETHUSD",1772909833092,1.26803298,1971.6,1971.2,0.0023]
["bitfinex","ETHUSD",1772909833268,0.48193019,1971.5,1971.3,0.0023]
["bitfinex","ETHUSD",1772909835309,0.48193019,1971.4,1971.3,0.0023]
["bitfinex","ETHUSD",1772909836612,0.48193019,1971.6,1971.3,0.0023]
["bitfinex","ETHUSD",1772909838015,1.74993681,1971.6,1971.3,0.0023]
["bitfinex","ETHUSD",1772909838202,0.48193019,1971.5,1971.3,0.0023]
["bitfinex","ETHUSD",1772909839598,0.48193019,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909839906,0.48193019,1971.7,1971.4,0.28795007]
["bitfinex","ETHUSD",1772909840278,0.48193019,1971.7,1971.5,0.0012]
["bitfinex","ETHUSD",1772909840996,1.26781276,1971.9,1971.5,0.28795007]
["bitfinex","ETHUSD",1772909841193,0.48193019,1971.8,1971.5,0.28795007]
["bitfinex","ETHUSD",1772909841997,1.26876154,1972.0,1971.5,0.28795007]
["bitfinex","ETHUSD",1772909841998,0.48193019,1971.9,1971.5,0.28795007]
["bitfinex","ETHUSD",1772909842309,1.74979668,1971.9,1971.6,0.0012]
["bitfinex","ETHUSD",1772909842817,0.48193019,1971.8,1971.6,0.0012]
["bitfinex","ETHUSD",1772909845018,0.48293019,1971.8,1971.6,0.0012]
["bitfinex","ETHUSD",1772909847385,0.001,1971.8,1971.7,0.0012]
["bitfinex","ETHUSD",1772909850318,0.48293019,1971.8,1971.7,0.0012]
["bitfinex","ETHUSD",1772909853316,1.75080725,1971.8,1971.7,0.0012]
["bitfinex","ETHUSD",1772909854431,0.001,1971.8,1971.7,0.0012]
["bitfinex","ETHUSD",1772909858132,0.001,1971.8,1971.7,0.28795007]
["bitfinex","ETHUSD",1772909858324,0.001,1971.8,1971.7,0.28675007]
["bitfinex","ETHUSD",1772909858636,0.001,1971.8,1971.7,0.28795007]
["bitfinex","ETHUSD",1772909860511,1.26875423,1972.0,1971.7,0.28795007]
["bitfinex","ETHUSD",1772909860834,0.001,1972.0,1971.8,0.28695007]
["bitfinex","ETHUSD",1772909861056,0.001,1972.0,1971.7,0.28695007]
["bitfinex","ETHUSD",1772909861235,0.45963666,1972.0,1971.7,0.28695007]
["bitfinex","ETHUSD",1772909862335,1.72739055,1972.0,1971.7,0.0012]
["bitfinex","ETHUSD",1772909866072,1.72739055,1972.0,1971.8,0.0012]
["bitfinex","ETHUSD",1772909866240,1.72739055,1972.0,1971.7,0.0012]
["bitfinex","ETHUSD",1772909868220,0.001,1971.9,1971.7,0.0012]
["bitfinex","ETHUSD",1772909869613,0.001,1971.9,1971.6,0.28575007]
["bitfinex","ETHUSD",1772909869813,0.001,1971.9,1971.7,0.0012]
["bitfinex","ETHUSD",1772909874731,0.001,1971.9,1971.8,0.0012]
["bitfinex","ETHUSD",1772909874915,0.001,1971.9,1971.7,0.28695007]
["bitfinex","ETHUSD",1772909875344,0.001,1971.9,1971.8,0.28695007]
["bitfinex","ETHUSD",1772909875640,0.001,1971.9,1971.8,0.28575007]
["bitfinex","ETHUSD",1772909876567,0.45963666,1971.9,1971.8,0.0012]
["bitfinex","ETHUSD",1772909876748,0.45963666,1971.9,1971.4,1.55494195]
["bitfinex","ETHUSD",1772909876933,0.45963666,1971.9,1971.5,6.34136956]
["bitfinex","ETHUSD",1772909879772,1.72744942,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909883856,0.45963666,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909884546,1.72744942,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909889081,0.45712496,1972.3,1971.8,0.08685007]
["bitfinex","ETHUSD",1772909889252,0.45712496,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772909891984,1.26761991,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772909892186,0.45712496,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772909895787,1.72481117,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772909895988,1.72481117,1972.1,1971.8,0.08685007]
["bitfinex","ETHUSD",1772909899322,1.72481117,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772909901827,1.72481117,1972.1,1971.8,0.08685007]
["bitfinex","ETHUSD",1772909904226,1.72481117,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772909904526,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909907234,0.001,1972.0,1971.9,0.08685007]
["bitfinex","ETHUSD",1772909926660,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909926866,0.49312643,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909937169,0.001,1972.0,1971.9,0.08685007]
["bitfinex","ETHUSD",1772909937563,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909940701,1.26874847,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909942002,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772909945603,0.001,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772909945604,0.48003419,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772909946294,0.001,1972.0,1971.6,0.08685007]
["bitfinex","ETHUSD",1772909946597,0.001,1972.0,1971.7,0.08575007]
["bitfinex","ETHUSD",1772909949407,0.48003419,1972.0,1971.7,0.08575007]
["bitfinex","ETHUSD",1772909952096,1.26781276,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909952382,1.26881276,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909952792,0.001,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909958733,0.48003419,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909960827,1.74784695,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772909963200,0.47903419,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772909964023,0.47903419,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772909965111,1.26794137,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909965315,1.74697556,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772909968141,1.74697556,1971.7,1971.2,1.1911]
["bitfinex","ETHUSD",1772909968142,1.26794137,1971.7,1971.2,1.1911]
["bitfinex","ETHUSD",1772909968342,0.5,1971.6,1971.2,1.1911]
["bitfinex","ETHUSD",1772909970631,1.26806999,1971.5,1971.2,1.1911]
["bitfinex","ETHUSD",1772909970952,1.76806999,1971.5,1971.2,1.1911]
["bitfinex","ETHUSD",1772909971455,1.26806999,1971.5,1971.2,1.1911]
["bitfinex","ETHUSD",1772909971660,1.76805253,1971.6,1971.2,1.1911]
["bitfinex","ETHUSD",1772909973850,0.5,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772909976562,0.5,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772909976742,0.5,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772909977052,0.5,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772909979249,0.49945,1971.3,1970.8,0.0022]
["bitfinex","ETHUSD",1772909982160,0.49945,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772909982731,0.49945,1971.1,1970.8,0.0022]
["bitfinex","ETHUSD",1772909984759,1.26839167,1971.0,1970.8,0.0022]
["bitfinex","ETHUSD",1772909985258,1.76784167,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772909986069,1.26839167,1971.0,1970.8,0.0022]
["bitfinex","ETHUSD",1772909986243,1.76784167,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772909989082,1.76784167,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772909996991,1.26839167,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772909997295,1.26830351,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772909997664,1.76775351,1971.2,1970.9,0.0022]
["bitfinex","ETHUSD",1772909998898,0.49945,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772910002182,1.26839167,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772910003168,0.4989,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772910004105,1.76735603,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772910004512,0.4989,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772910005121,0.4989,1970.8,1970.1,3.78418586]
["bitfinex","ETHUSD",1772910007032,0.5,1970.6,1970.1,2.51522272]
["bitfinex","ETHUSD",1772910007237,1.76858476,1970.7,1970.1,3.78418547]
["bitfinex","ETHUSD",1772910008646,0.5,1971.0,1970.1,3.78418547]
["bitfinex","ETHUSD",1772910009537,1.26845603,1970.9,1970.1,3.78418547]
["bitfinex","ETHUSD",1772910010241,1.76845603,1970.9,1970.1,3.78418547]
["bitfinex","ETHUSD",1772910010415,1.76845603,1970.9,1970.3,1.1981]
["bitfinex","ETHUSD",1772910010739,0.5,1970.8,1970.3,1.1981]
["bitfinex","ETHUSD",1772910011637,1.26858476,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772910011846,0.5,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772910012147,1.76858476,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772910012446,1.76858476,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772910016453,1.76953695,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772910016750,1.76952557,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772910019873,0.5,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772910020576,0.501,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772910024379,1.26858476,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772910024759,1.26958476,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772910029464,1.76958476,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772910040311,0.5,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772910040883,0.001,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772910043232,0.501,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772910044454,0.501,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772910044610,0.49945,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772910045262,0.49945,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772910045426,1.76822791,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772910045633,0.49945,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772910045806,1.76819682,1970.5,1970.1,0.0022]
["bitfinex","ETHUSD",1772910046204,0.001,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772910046638,0.50045,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772910046824,3.03654558,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772910047035,0.49945,1970.6,1970.1,0.0022]
["bitfinex","ETHUSD",1772910047351,0.49945,1970.4,1970.1,0.0022]
["bitfinex","ETHUSD",1772910047548,0.49945,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772910049603,0.4989,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910049774,3.533831,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910050782,0.4989,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910053888,1.7678067,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910054086,0.4989,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910060808,1.7678067,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910061107,1.2689067,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910061277,0.49835,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772910061674,0.49835,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772910062878,0.49835,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910065235,1.76738553,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910065416,0.49835,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910066149,1.76738553,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910066735,0.4978,1969.9,1969.5,1.26934658]
["bitfinex","ETHUSD",1772910067552,0.4978,1969.9,1969.1,0.0044]
["bitfinex","ETHUSD",1772910067553,0.4978,1969.8,1969.1,0.0044]
["bitfinex","ETHUSD",1772910067858,0.4978,1970.1,1969.1,0.0044]
["bitfinex","ETHUSD",1772910068412,0.4978,1970.1,1969.3,0.0044]
["bitfinex","ETHUSD",1772910069031,0.001,1970.3,1969.3,0.0044]
["bitfinex","ETHUSD",1772910069613,0.001,1970.3,1969.4,0.0044]
["bitfinex","ETHUSD",1772910071344,0.001,1970.3,1969.5,0.0044]
["bitfinex","ETHUSD",1772910071756,0.001,1970.3,1969.6,0.0044]
["bitfinex","ETHUSD",1772910072523,0.001,1970.0,1969.6,0.0044]
["bitfinex","ETHUSD",1772910077173,0.45220879,1970.3,1969.7,0.45119194]
["bitfinex","ETHUSD",1772910077370,0.45220879,1970.3,1969.9,0.45119194]
["bitfinex","ETHUSD",1772910078665,0.45220879,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1772910078960,0.001,1970.3,1970.1,0.45119194]
["bitfinex","ETHUSD",1772910080395,0.45220879,1970.3,1970.0,1.72022747]
["bitfinex","ETHUSD",1772910081395,0.45220879,1970.3,1969.9,1.2690569]
["bitfinex","ETHUSD",1772910081775,0.45220879,1970.3,1969.9,1.72024884]
["bitfinex","ETHUSD",1772910084292,0.45220879,1970.3,1970.0,0.45119194]
["bitfinex","ETHUSD",1772910084495,0.45220879,1970.3,1970.0,0.45229194]
["bitfinex","ETHUSD",1772910084897,0.45120879,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910085401,0.45220879,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910085783,0.001,1970.2,1970.0,0.45229194]
["bitfinex","ETHUSD",1772910087480,0.001,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910087897,0.001,1970.2,1970.0,1.27013553]
["bitfinex","ETHUSD",1772910089196,0.001,1970.2,1970.0,1.72132747]
["bitfinex","ETHUSD",1772910090181,0.45220879,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910090422,0.45220879,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772910090709,0.45220879,1970.2,1969.7,1.27032351]
["bitfinex","ETHUSD",1772910091324,0.45220879,1970.2,1969.8,0.45119194]
["bitfinex","ETHUSD",1772910091491,0.45220879,1970.2,1969.8,0.45229194]
["bitfinex","ETHUSD",1772910092108,0.45220879,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772910093303,0.48232826,1970.1,1969.7,1.27032537]
["bitfinex","ETHUSD",1772910093609,0.48232826,1970.1,1969.7,1.27142537]
["bitfinex","ETHUSD",1772910096330,0.48232826,1970.0,1969.7,1.27142537]
["bitfinex","ETHUSD",1772910097328,0.48332826,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772910101205,0.001,1970.0,1969.8,0.49478811]
["bitfinex","ETHUSD",1772910101406,0.001,1970.0,1969.9,0.49368811]
["bitfinex","ETHUSD",1772910101730,0.001,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910105945,0.001,1970.0,1969.9,1.76278806]
["bitfinex","ETHUSD",1772910106249,0.001,1970.3,1970.0,0.49258811]
["bitfinex","ETHUSD",1772910106407,0.001,1970.6,1970.2,0.49258811]
["bitfinex","ETHUSD",1772910106739,0.002,1970.6,1970.2,0.49258811]
["bitfinex","ETHUSD",1772910108044,0.48432826,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772910108942,0.48432826,1970.6,1970.3,1.76143041]
["bitfinex","ETHUSD",1772910112060,0.48332826,1970.6,1970.3,1.76143041]
["bitfinex","ETHUSD",1772910112356,0.48432826,1970.6,1970.3,1.76143041]
["bitfinex","ETHUSD",1772910112760,0.002,1970.6,1970.4,0.49258811]
["bitfinex","ETHUSD",1772910113569,0.001,1970.6,1970.5,2.97130163]
["bitfinex","ETHUSD",1772910115331,0.001,1970.7,1970.5,2.97130163]
["bitfinex","ETHUSD",1772910115531,0.002,1970.7,1970.5,2.97130163]
["bitfinex","ETHUSD",1772910118180,0.48232826,1971.1,1970.5,2.97130163]
["bitfinex","ETHUSD",1772910119888,0.48232826,1971.1,1970.5,2.47871352]
["bitfinex","ETHUSD",1772910120686,0.48862143,1970.9,1970.5,2.47871352]
["bitfinex","ETHUSD",1772910121388,0.48862143,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772910121765,0.48862143,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772910122089,0.001,1970.6,1970.4,0.48210827]
["bitfinex","ETHUSD",1772910122860,0.48266818,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772910124095,0.48266818,1970.6,1969.8,1.76894192]
["bitfinex","ETHUSD",1772910124896,0.48166818,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772910126692,0.48166818,1970.4,1969.9,0.49872742]
["bitfinex","ETHUSD",1772910126892,0.48166818,1970.4,1970.1,0.49872742]
["bitfinex","ETHUSD",1772910127094,0.001,1970.6,1970.1,0.49872742]
["bitfinex","ETHUSD",1772910127293,0.48166818,1970.5,1969.8,1.27024977]
["bitfinex","ETHUSD",1772910127485,0.48166818,1970.5,1969.8,1.76897719]
["bitfinex","ETHUSD",1772910128101,0.48166818,1970.5,1969.8,0.49982742]
["bitfinex","ETHUSD",1772910128613,0.48166818,1970.5,1969.8,1.76898663]
["bitfinex","ETHUSD",1772910129482,0.48166818,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772910131596,0.48166818,1970.1,1969.6,0.49872742]
["bitfinex","ETHUSD",1772910132105,0.48166818,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772910132496,0.48166818,1970.1,1969.2,0.0011]
["bitfinex","ETHUSD",1772910133980,3.13056936,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772910134187,3.13056936,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772910134188,0.48166818,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910134505,0.48166818,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772910134690,0.48166818,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772910134874,0.48166818,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772910136616,0.48166818,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910137619,0.48166818,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772910138590,0.48166818,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772910140654,1.75115479,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910142032,0.48166818,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910142742,1.75115479,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910143310,0.48166818,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910145058,1.75128374,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910146460,0.48166818,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772910147162,1.75134822,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772910147658,0.48166818,1968.9,1968.3,0.49872742]
["bitfinex","ETHUSD",1772910149963,1.26980902,1968.8,1968.3,1.76880059]
["bitfinex","ETHUSD",1772910150138,1.26980902,1968.8,1968.4,0.49872742]
["bitfinex","ETHUSD",1772910150341,1.7514772,1968.8,1968.4,0.49872742]
["bitfinex","ETHUSD",1772910150771,1.26980902,1968.8,1968.4,0.49872742]
["bitfinex","ETHUSD",1772910152171,1.26979463,1968.9,1968.4,1.76877799]
["bitfinex","ETHUSD",1772910152351,1.26979463,1968.9,1968.5,0.47545739]
["bitfinex","ETHUSD",1772910152551,1.72625368,1969.0,1968.5,0.47545739]
["bitfinex","ETHUSD",1772910152760,0.001,1969.3,1968.5,0.47545739]
["bitfinex","ETHUSD",1772910152965,1.72702835,1969.3,1968.5,0.47545739]
["bitfinex","ETHUSD",1772910153278,1.72702835,1969.3,1968.6,0.47545739]
["bitfinex","ETHUSD",1772910154384,0.001,1969.3,1968.8,0.47545739]
["bitfinex","ETHUSD",1772910155690,0.45753553,1969.3,1968.8,0.47545739]
["bitfinex","ETHUSD",1772910156701,1.72704583,1969.3,1968.9,0.47545739]
["bitfinex","ETHUSD",1772910156990,0.001,1969.3,1968.9,0.47545739]
["bitfinex","ETHUSD",1772910157384,0.45753553,1969.3,1968.9,0.47545739]
["bitfinex","ETHUSD",1772910158908,0.45753553,1969.3,1968.9,1.74629232]
["bitfinex","ETHUSD",1772910159083,0.001,1969.2,1968.9,1.74629232]
["bitfinex","ETHUSD",1772910159285,0.001,1969.2,1969.0,0.47545739]
["bitfinex","ETHUSD",1772910159599,0.001,1969.3,1969.0,0.47545739]
["bitfinex","ETHUSD",1772910161004,0.001,1969.3,1969.2,0.47545739]
["bitfinex","ETHUSD",1772910161304,0.001,1969.3,1969.0,1.26962944]
["bitfinex","ETHUSD",1772910161507,0.001,1969.3,1969.1,0.47545739]
["bitfinex","ETHUSD",1772910164106,0.001,1969.3,1969.2,0.47545739]
["bitfinex","ETHUSD",1772910167109,0.001,1969.3,1969.2,1.74500847]
["bitfinex","ETHUSD",1772910167413,6.75653553,1969.8,1969.4,1.74487954]
["bitfinex","ETHUSD",1772910167712,0.45653553,1969.8,1969.5,0.47545739]
["bitfinex","ETHUSD",1772910167910,0.45653553,1970.0,1969.5,0.47545739]
["bitfinex","ETHUSD",1772910169507,1.72559359,1970.0,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910169709,0.45653553,1969.9,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910170009,0.45653553,1969.9,1969.5,0.47545739]
["bitfinex","ETHUSD",1772910170414,5.07538056,1970.3,1969.5,0.47545739]
["bitfinex","ETHUSD",1772910170415,0.45653553,1970.3,1969.5,0.47545739]
["bitfinex","ETHUSD",1772910171407,0.45653553,1970.1,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910172112,0.001,1969.9,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910172911,1.72627346,1970.5,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910173113,0.45653553,1970.4,1969.6,0.47545739]
["bitfinex","ETHUSD",1772910173617,1.7253452,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772910173821,1.7253452,1970.4,1969.8,0.47545739]
["bitfinex","ETHUSD",1772910174920,0.45653553,1970.3,1969.8,0.47545739]
["bitfinex","ETHUSD",1772910176323,1.26880967,1970.4,1970.0,0.47545739]
["bitfinex","ETHUSD",1772910176704,0.45753553,1970.5,1970.0,0.47545739]
["bitfinex","ETHUSD",1772910176901,0.001,1970.5,1970.0,0.47545739]
["bitfinex","ETHUSD",1772910179734,0.001,1970.5,1970.2,0.49057633]
["bitfinex","ETHUSD",1772910179735,0.46387183,1970.5,1970.2,0.49057633]
["bitfinex","ETHUSD",1772910180230,0.46387183,1970.5,1970.1,0.49057633]
["bitfinex","ETHUSD",1772910181097,0.46387183,1970.5,1969.7,0.49057633]
["bitfinex","ETHUSD",1772910183936,0.45471902,1970.3,1969.9,0.47106712]
["bitfinex","ETHUSD",1772910184732,0.45471902,1970.3,1969.8,1.7402315]
["bitfinex","ETHUSD",1772910185433,0.45471902,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772910185604,0.45471902,1970.3,1969.9,0.47106712]
["bitfinex","ETHUSD",1772910189639,0.001,1970.4,1970.0,0.47106712]
["bitfinex","ETHUSD",1772910190019,0.45571902,1970.4,1970.0,0.47106712]
["bitfinex","ETHUSD",1772910192346,1.72356132,1970.3,1970.0,0.47106712]
["bitfinex","ETHUSD",1772910192515,0.45471902,1970.2,1969.8,1.74018929]
["bitfinex","ETHUSD",1772910193023,0.45471902,1970.2,1969.8,1.26912217]
["bitfinex","ETHUSD",1772910193335,0.45471902,1970.2,1969.9,0.47106712]
["bitfinex","ETHUSD",1772910194837,0.45471902,1970.2,1969.8,0.47106712]
["bitfinex","ETHUSD",1772910194838,0.45471902,1970.1,1969.8,0.47106712]
["bitfinex","ETHUSD",1772910195221,0.45471902,1970.1,1969.8,1.74023033]
["bitfinex","ETHUSD",1772910195532,0.45471902,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910195728,0.001,1970.3,1970.0,0.47216712]
["bitfinex","ETHUSD",1772910198142,0.001,1970.3,1970.1,0.45608098]
["bitfinex","ETHUSD",1772910200835,0.001,1970.3,1970.1,1.72503351]
["bitfinex","ETHUSD",1772910202755,0.45901652,1970.3,1970.0,0.45718098]
["bitfinex","ETHUSD",1772910202955,0.45901652,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772910203250,0.45801652,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772910203451,0.001,1970.3,1970.0,0.45608098]
["bitfinex","ETHUSD",1772910204223,0.001,1970.3,1969.8,0.45608098]
["bitfinex","ETHUSD",1772910204224,0.45801652,1970.2,1969.8,0.45608098]
["bitfinex","ETHUSD",1772910204423,0.001,1970.3,1969.9,0.45728098]
["bitfinex","ETHUSD",1772910204623,0.45901652,1970.3,1969.8,0.0012]
["bitfinex","ETHUSD",1772910204827,0.45801652,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772910205129,0.45801652,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772910206259,0.45801652,1970.0,1969.7,0.45718098]
["bitfinex","ETHUSD",1772910207055,0.45801652,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772910207258,0.45801652,1969.8,1969.4,0.0023]
["bitfinex","ETHUSD",1772910207447,0.45801652,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772910208430,0.45801652,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910208756,0.45801652,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772910209158,1.26922881,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772910209364,0.45801652,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772910209530,0.45801652,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772910209725,0.45801652,1969.6,1969.1,0.0056]
["bitfinex","ETHUSD",1772910209963,0.45801652,1969.6,1969.2,0.46058098]
["bitfinex","ETHUSD",1772910210980,0.45801652,1969.7,1969.3,0.46058098]
["bitfinex","ETHUSD",1772910211152,0.45801652,1969.7,1969.3,0.45608098]
["bitfinex","ETHUSD",1772910211358,0.45801652,1969.6,1969.3,0.45608098]
["bitfinex","ETHUSD",1772910211568,1.72721934,1969.8,1969.4,0.46058098]
["bitfinex","ETHUSD",1772910211767,1.26920282,1969.8,1969.4,0.45608098]
["bitfinex","ETHUSD",1772910212677,1.7271639,1969.9,1969.5,0.46168449]
["bitfinex","ETHUSD",1772910212857,1.7271639,1969.9,1969.5,0.45718449]
["bitfinex","ETHUSD",1772910213253,1.7271639,1969.9,1969.6,0.0045]
["bitfinex","ETHUSD",1772910213873,1.72712081,1969.9,1969.6,0.0045]
["bitfinex","ETHUSD",1772910215162,0.49566674,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910215479,1.76489555,1969.7,1969.6,0.0045]
["bitfinex","ETHUSD",1772910216052,1.26920932,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910216254,1.76487606,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910218377,1.76483113,1969.8,1969.4,1.72659736]
["bitfinex","ETHUSD",1772910218575,1.76483113,1969.8,1969.5,0.0045]
["bitfinex","ETHUSD",1772910219389,0.49566674,1969.8,1969.5,0.0045]
["bitfinex","ETHUSD",1772910219590,0.49566674,1969.8,1969.5,0.46168449]
["bitfinex","ETHUSD",1772910220087,0.49566674,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910220290,0.49666674,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910220877,0.001,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910223058,0.49666674,1969.8,1969.6,0.0045]
["bitfinex","ETHUSD",1772910223559,0.49566674,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772910224866,1.76495999,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772910225260,0.49566674,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910227265,1.26942215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910229193,1.76506642,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910229492,1.76506642,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1772910229792,0.49566674,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1772910229970,1.76503043,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1772910231999,1.76503043,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772910232606,1.76503043,1969.5,1969.4,0.0022]
["bitfinex","ETHUSD",1772910235087,1.26936369,1969.5,1969.4,0.0022]
["bitfinex","ETHUSD",1772910235289,0.49566674,1969.7,1969.4,0.0022]
["bitfinex","ETHUSD",1772910235607,1.27016438,1969.8,1969.5,0.45828449]
["bitfinex","ETHUSD",1772910235984,1.76583112,1969.8,1969.5,0.45828449]
["bitfinex","ETHUSD",1772910236505,0.49566674,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772910237210,0.49566674,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772910239069,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910239070,1.76495999,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910240301,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910240501,1.75881857,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910243494,0.001,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772910244684,0.001,1969.5,1969.4,0.49666571]
["bitfinex","ETHUSD",1772910245814,0.001,1969.5,1969.4,1.76608786]
["bitfinex","ETHUSD",1772910246017,0.001,1969.5,1969.4,0.49666571]
["bitfinex","ETHUSD",1772910247409,0.47539757,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772910247579,0.47539757,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910247580,1.26942215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910247785,1.74381972,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910249131,1.27040906,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910249434,1.27040906,1969.5,1969.3,0.49666571]
["bitfinex","ETHUSD",1772910249607,1.27037041,1969.5,1969.3,0.49666571]
["bitfinex","ETHUSD",1772910250186,1.74476798,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910252123,0.001,1969.5,1969.3,0.49666571]
["bitfinex","ETHUSD",1772910252816,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910253518,0.47539757,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910255019,1.26942215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910255389,1.27042215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910259328,1.74481972,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910263036,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910265340,1.27042215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910266514,1.74481972,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910267544,1.27042215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910270045,1.27042215,1969.4,1969.2,0.49556571]
["bitfinex","ETHUSD",1772910271751,1.27036759,1969.5,1969.2,0.49556571]
["bitfinex","ETHUSD",1772910272049,0.001,1969.5,1969.2,0.49556571]
["bitfinex","ETHUSD",1772910272614,0.45926991,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772910273236,0.45926991,1969.5,1969.1,0.48006659]
["bitfinex","ETHUSD",1772910274352,1.26942215,1969.4,1969.1,0.48006659]
["bitfinex","ETHUSD",1772910277953,1.72769206,1969.4,1969.1,0.48006659]
["bitfinex","ETHUSD",1772910278521,1.72769206,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772910278723,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910281332,0.45926991,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910282022,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910286058,1.72875652,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910286234,1.72875652,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772910286963,1.27048661,1969.3,1969.1,0.48006659]
["bitfinex","ETHUSD",1772910289058,1.72875652,1969.3,1969.0,0.48006659]
["bitfinex","ETHUSD",1772910289263,0.45826991,1969.2,1968.5,1.27000132]
["bitfinex","ETHUSD",1772910290175,0.45826991,1969.2,1968.6,1.27103475]
["bitfinex","ETHUSD",1772910290566,0.45826991,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910291066,1.76961556,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910292276,0.5,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910292460,1.76957861,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910294782,0.5,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910295982,0.5,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772910296289,0.001,1969.3,1968.9,0.0022]
["bitfinex","ETHUSD",1772910296290,0.49945,1969.2,1968.9,0.0022]
["bitfinex","ETHUSD",1772910297797,1.76999468,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772910298909,0.001,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772910302603,0.50045,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772910302792,0.001,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910307324,0.73516664,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772910309629,0.001,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772910314925,0.001,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910315126,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910320221,0.001,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772910321918,0.001,1969.5,1969.0,1.1781]
["bitfinex","ETHUSD",1772910323372,0.001,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772910326560,0.001,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772910326775,0.001,1969.8,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910327097,0.001,1969.4,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910327362,0.001,1969.8,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910329832,0.501,1969.8,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910331953,0.5,1969.7,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910334875,0.5,1969.6,1969.1,1.27071556]
["bitfinex","ETHUSD",1772910338684,0.5,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772910348559,0.001,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772910348766,0.501,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772910353794,0.5,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772910354173,1.27033194,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772910354174,0.45679202,1969.5,1969.2,0.49023305]
["bitfinex","ETHUSD",1772910355900,0.45679202,1969.5,1969.2,1.75976208]
["bitfinex","ETHUSD",1772910359005,0.45679202,1969.5,1969.2,0.49023305]
["bitfinex","ETHUSD",1772910360598,0.45679202,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772910361226,0.45679202,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910361425,0.45779202,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910367224,1.72717938,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910367522,0.48977126,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772910372834,0.48977126,1969.4,1969.1,3.27070922]
["bitfinex","ETHUSD",1772910372835,0.48977126,1969.4,1969.1,2.0011]
["bitfinex","ETHUSD",1772910373327,1.75919349,1969.4,1969.1,2.0011]
["bitfinex","ETHUSD",1772910374030,1.75919349,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910374328,1.76019349,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910375335,0.49077126,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910378227,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910382237,0.49077126,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910386234,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910386745,0.49077126,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910394946,0.001,1969.5,1969.3,0.45983067]
["bitfinex","ETHUSD",1772910395358,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910395648,0.47060156,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910395854,0.46960156,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772910412268,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910412269,0.47060156,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772910420882,0.48401455,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772910422288,0.48401455,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772910422496,0.48382849,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910424668,1.7533151,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910425590,0.48382849,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910425772,1.7533151,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910425968,0.48382849,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910426171,1.7533151,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910426800,1.27048661,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772910427107,0.48282849,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772910428000,0.48282849,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772910429203,0.48282849,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772910430074,0.48282849,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772910431515,1.75257301,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910433307,1.26974452,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772910433808,0.48282849,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772910433988,0.48282849,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772910434595,0.48282849,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910434971,1.26961556,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772910435176,0.48282849,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772910436798,1.26974452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910436982,1.75257301,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910440313,0.48282849,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772910440906,1.75244405,1969.1,1968.8,0.46506514]
["bitfinex","ETHUSD",1772910441780,0.001,1969.2,1968.8,0.46506514]
["bitfinex","ETHUSD",1772910442915,0.001,1969.2,1969.0,0.46396514]
["bitfinex","ETHUSD",1772910446111,0.001,1969.2,1968.9,0.46396514]
["bitfinex","ETHUSD",1772910448607,0.001,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772910449123,0.001,1969.2,1969.1,0.46396514]
["bitfinex","ETHUSD",1772910452317,0.001,1969.2,1968.9,0.45983112]
["bitfinex","ETHUSD",1772910453623,0.001,1969.2,1969.0,0.45983112]
["bitfinex","ETHUSD",1772910457932,0.001,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772910461129,0.46879088,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910463128,1.73834515,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910463331,0.46879088,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910463832,1.73834807,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910467243,0.46779088,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910469439,1.73740644,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910470139,1.27060119,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772910470437,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910471322,0.46879088,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910471822,1.73840644,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772910475336,0.46779088,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772910478554,0.46779088,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910481332,1.7375354,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772910481956,1.7375354,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772910481957,0.45041723,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772910483666,1.72911757,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772910484157,1.26987352,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772910484329,1.72909639,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772910486262,0.45924405,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772910486942,0.46024405,1969.0,1968.6,0.47422488]
["bitfinex","ETHUSD",1772910489729,1.72992696,1969.0,1968.7,0.47312488]
["bitfinex","ETHUSD",1772910490862,0.45924405,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772910491167,0.45924405,1968.9,1968.6,0.47422488]
["bitfinex","ETHUSD",1772910491854,1.72992696,1969.0,1968.6,0.47422488]
["bitfinex","ETHUSD",1772910493342,1.72992696,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772910493742,0.001,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772910493963,0.46024405,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772910496470,0.001,1968.9,1968.7,0.47422488]
["bitfinex","ETHUSD",1772910498972,0.001,1968.9,1968.7,1.74407119]
["bitfinex","ETHUSD",1772910499743,0.001,1968.9,1968.7,0.47422488]
["bitfinex","ETHUSD",1772910504573,0.001,1968.9,1968.8,0.47312488]
["bitfinex","ETHUSD",1772910505576,0.001,1968.9,1968.8,0.47422488]
["bitfinex","ETHUSD",1772910506474,0.001,1969.2,1968.9,0.47312488]
["bitfinex","ETHUSD",1772910507882,0.001,1969.2,1969.0,0.47312488]
["bitfinex","ETHUSD",1772910508980,0.001,1969.2,1969.0,1.74279852]
["bitfinex","ETHUSD",1772910509490,0.001,1969.2,1969.0,0.47312488]
["bitfinex","ETHUSD",1772910510687,0.001,1969.5,1969.1,0.47312488]
["bitfinex","ETHUSD",1772910510853,1.2692665,1969.7,1969.2,0.47312488]
["bitfinex","ETHUSD",1772910511266,1.72851055,1969.7,1969.3,0.47312488]
["bitfinex","ETHUSD",1772910511462,0.45924405,1969.7,1969.3,0.47312488]
["bitfinex","ETHUSD",1772910511965,0.001,1969.8,1969.3,0.47312488]
["bitfinex","ETHUSD",1772910512390,0.4588589,1969.8,1969.3,0.47312488]
["bitfinex","ETHUSD",1772910513768,0.4588589,1969.8,1969.5,0.47852479]
["bitfinex","ETHUSD",1772910514571,0.001,1969.8,1969.5,0.47852479]
["bitfinex","ETHUSD",1772910516169,0.001,1969.8,1969.7,0.47852479]
["bitfinex","ETHUSD",1772910518288,0.001,1969.8,1969.7,1.7477536]
["bitfinex","ETHUSD",1772910518689,0.4588589,1970.2,1969.8,0.47852479]
["bitfinex","ETHUSD",1772910519678,0.001,1970.2,1969.8,0.47852479]
["bitfinex","ETHUSD",1772910521511,0.001,1970.2,1970.0,0.47852479]
["bitfinex","ETHUSD",1772910528017,0.001,1970.2,1970.0,2.47852479]
["bitfinex","ETHUSD",1772910529716,0.001,1970.1,1970.0,2.47852479]
["bitfinex","ETHUSD",1772910539121,0.001,1970.1,1970.0,3.70852479]
["bitfinex","ETHUSD",1772910541826,0.001,1970.1,1970.0,4.97756032]
["bitfinex","ETHUSD",1772910542426,0.001,1970.4,1970.1,0.46425656]
["bitfinex","ETHUSD",1772910543129,0.001,1970.4,1970.1,1.73317378]
["bitfinex","ETHUSD",1772910547629,0.001,1970.4,1970.2,0.46425656]
["bitfinex","ETHUSD",1772910549670,0.001,1970.4,1970.3,2.5038423]
["bitfinex","ETHUSD",1772910550120,0.001,1970.4,1970.3,1.235]
["bitfinex","ETHUSD",1772910550325,0.46757063,1970.4,1970.3,1.235]
["bitfinex","ETHUSD",1772910552312,0.46757063,1970.4,1970.3,1.035]
["bitfinex","ETHUSD",1772910552532,1.73634854,1970.4,1970.3,1.035]
["bitfinex","ETHUSD",1772910552721,0.46657063,1970.3,1970.2,2.0]
["bitfinex","ETHUSD",1772910553812,0.46657063,1970.3,1970.2,2.0011]
["bitfinex","ETHUSD",1772910554013,0.46757063,1970.3,1970.2,2.0011]
["bitfinex","ETHUSD",1772910554429,1.73641293,1970.3,1970.2,2.0011]
["bitfinex","ETHUSD",1772910554626,0.46757063,1970.3,1970.2,2.0011]
["bitfinex","ETHUSD",1772910560239,0.46757063,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772910562661,0.46657063,1970.2,1969.9,2.51319975]
["bitfinex","ETHUSD",1772910563655,0.46657063,1970.2,1969.9,2.97745631]
["bitfinex","ETHUSD",1772910564441,0.46657063,1970.2,1969.9,2.5131997]
["bitfinex","ETHUSD",1772910564768,0.46657063,1970.2,1969.9,1.2441]
["bitfinex","ETHUSD",1772910564973,0.46657063,1970.1,1969.9,1.2441]
["bitfinex","ETHUSD",1772910565538,0.46657063,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772910567845,1.26991791,1970.2,1970.0,0.46535656]
["bitfinex","ETHUSD",1772910567846,0.001,1970.2,1970.0,0.46535656]
["bitfinex","ETHUSD",1772910568043,0.001,1970.4,1970.1,0.46425656]
["bitfinex","ETHUSD",1772910568564,0.46757063,1970.4,1970.1,0.46425656]
["bitfinex","ETHUSD",1772910568769,0.46657063,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772910569135,0.46657063,1970.3,1970.0,0.46535656]
["bitfinex","ETHUSD",1772910570544,0.46657063,1970.3,1970.0,1.7343911]
["bitfinex","ETHUSD",1772910570744,0.46657063,1970.3,1970.0,0.46535656]
["bitfinex","ETHUSD",1772910571773,0.001,1970.4,1970.1,0.46425656]
["bitfinex","ETHUSD",1772910571955,0.001,1970.4,1970.1,1.73321407]
["bitfinex","ETHUSD",1772910572271,0.001,1970.4,1970.2,0.45925007]
["bitfinex","ETHUSD",1772910574042,0.001,1970.4,1970.2,1.72810715]
["bitfinex","ETHUSD",1772910574467,0.001,1970.4,1970.2,0.45925007]
["bitfinex","ETHUSD",1772910575357,0.001,1970.4,1970.2,1.72812457]
["bitfinex","ETHUSD",1772910575876,0.001,1970.4,1970.2,0.45925007]
["bitfinex","ETHUSD",1772910577373,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910579784,0.45988167,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910583568,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910584686,0.45988167,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910585786,0.45988167,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772910585954,0.45988167,1970.4,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910586289,3.0306499,1970.3,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910586479,0.45988167,1970.4,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910586685,0.45888167,1970.2,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910588398,1.72779633,1970.2,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910588598,1.72787767,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772910588760,0.45888167,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910591890,3.02893808,1970.2,1970.0,0.45925007]
["bitfinex","ETHUSD",1772910592189,0.45988167,1970.3,1970.0,6.80653695]
["bitfinex","ETHUSD",1772910592401,0.001,1970.3,1970.1,6.80653695]
["bitfinex","ETHUSD",1772910592580,0.001,1970.3,1970.1,0.45925007]
["bitfinex","ETHUSD",1772910593571,0.001,1970.3,1970.2,6.78115628]
["bitfinex","ETHUSD",1772910593771,0.001,1970.3,1970.2,6.34728688]
["bitfinex","ETHUSD",1772910595007,0.45988167,1970.3,1970.2,6.34728688]
["bitfinex","ETHUSD",1772910595220,0.45988167,1970.3,1969.9,1.72941589]
["bitfinex","ETHUSD",1772910595514,0.45988167,1970.3,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910596011,0.45888167,1970.2,1970.0,6.34728688]
["bitfinex","ETHUSD",1772910596180,0.45888167,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772910597275,0.45888167,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772910597599,1.72791902,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772910597901,0.45888167,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772910600118,0.45640499,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772910601926,0.45640499,1970.0,1969.6,0.49282878]
["bitfinex","ETHUSD",1772910602122,0.45640499,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772910602696,0.45640499,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772910603106,0.001,1969.9,1969.7,0.49077848]
["bitfinex","ETHUSD",1772910605811,0.001,1969.9,1969.8,0.48967848]
["bitfinex","ETHUSD",1772910606201,0.48805617,1970.3,1969.8,0.48967848]
["bitfinex","ETHUSD",1772910606509,1.75690161,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910606821,0.48805617,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910606986,0.001,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910608013,0.48805617,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910608734,0.48705617,1970.2,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910608896,0.48705617,1970.2,1969.7,0.49077848]
["bitfinex","ETHUSD",1772910609329,0.48705617,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772910610313,0.48705617,1970.2,1969.8,0.48967848]
["bitfinex","ETHUSD",1772910610832,1.75597286,1970.2,1969.8,0.48967848]
["bitfinex","ETHUSD",1772910611129,0.48705617,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772910611822,0.48705617,1970.1,1969.7,0.49077848]
["bitfinex","ETHUSD",1772910612227,0.48705617,1970.1,1969.7,1.7600047]
["bitfinex","ETHUSD",1772910612441,0.48705617,1970.1,1969.8,0.48967848]
["bitfinex","ETHUSD",1772910613539,0.48705617,1970.1,1969.8,1.75881631]
["bitfinex","ETHUSD",1772910614828,0.48705617,1970.1,1969.8,1.75991631]
["bitfinex","ETHUSD",1772910615029,0.48705617,1970.1,1969.8,0.49077848]
["bitfinex","ETHUSD",1772910615228,0.001,1970.0,1969.8,1.75993435]
["bitfinex","ETHUSD",1772910615413,1.26984747,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910615613,1.75690364,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910616000,0.48705617,1970.2,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910621236,0.48705617,1970.2,1969.9,1.75876824]
["bitfinex","ETHUSD",1772910621434,0.001,1970.3,1970.0,0.48967848]
["bitfinex","ETHUSD",1772910622332,0.001,1970.3,1970.0,1.75871192]
["bitfinex","ETHUSD",1772910623839,0.001,1970.3,1970.0,0.48967848]
["bitfinex","ETHUSD",1772910624213,0.48805617,1970.3,1970.0,0.48967848]
["bitfinex","ETHUSD",1772910624418,0.48805617,1970.3,1969.9,0.48967848]
["bitfinex","ETHUSD",1772910627486,0.48805617,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772910627751,0.001,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910628050,0.48805617,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772910639545,0.48805617,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910643867,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910646865,3.0349604,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910647976,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910652074,0.001,1970.4,1970.2,0.49167886]
["bitfinex","ETHUSD",1772910654880,0.49330018,1970.4,1970.1,1.76174568]
["bitfinex","ETHUSD",1772910657679,0.001,1970.4,1970.1,1.27006682]
["bitfinex","ETHUSD",1772910657885,0.001,1970.4,1970.2,0.49167886]
["bitfinex","ETHUSD",1772910661690,0.001,1970.4,1970.3,0.49280563]
["bitfinex","ETHUSD",1772910663779,0.001,1970.4,1970.3,1.76164793]
["bitfinex","ETHUSD",1772910664291,0.001,1970.4,1970.3,0.49280563]
["bitfinex","ETHUSD",1772910664767,0.001,1970.4,1970.3,1.76164793]
["bitfinex","ETHUSD",1772910665387,0.001,1970.6,1970.3,1.76164793]
["bitfinex","ETHUSD",1772910666466,0.48844796,1970.6,1970.3,0.49280563]
["bitfinex","ETHUSD",1772910666675,0.48844796,1970.6,1970.2,1.26886272]
["bitfinex","ETHUSD",1772910667195,0.48844796,1970.6,1970.2,1.76881219]
["bitfinex","ETHUSD",1772910671800,1.2696573,1970.6,1970.2,0.49994947]
["bitfinex","ETHUSD",1772910671990,0.48744796,1970.5,1970.1,1.76998427]
["bitfinex","ETHUSD",1772910673296,0.48744796,1970.5,1970.2,0.49994947]
["bitfinex","ETHUSD",1772910675388,0.48744796,1970.5,1970.2,1.76992172]
["bitfinex","ETHUSD",1772910675590,0.001,1970.4,1970.2,1.76992172]
["bitfinex","ETHUSD",1772910687096,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910694134,0.48328418,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910696219,3.51752767,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910703347,0.48328418,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910718424,0.48228418,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772910718641,0.48228418,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772910720654,0.49662395,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910720820,3.53041255,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772910721921,0.49762395,1970.4,1970.1,0.48523102]
["bitfinex","ETHUSD",1772910722343,0.49762395,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910725925,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910728326,0.001,1970.4,1970.3,0.48594676]
["bitfinex","ETHUSD",1772910730555,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910734059,0.46284311,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910744658,0.46284311,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772910746270,0.46284311,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910751377,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910758849,0.48165178,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910760758,1.75042969,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910761581,0.48065178,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772910765492,1.26977791,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772910767679,0.48165178,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772910769286,0.001,1970.4,1970.2,0.48804464]
["bitfinex","ETHUSD",1772910769793,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910770195,0.001,1970.4,1970.3,0.48804464]
["bitfinex","ETHUSD",1772910770699,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910770890,0.48165178,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910793825,0.001,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772910804928,0.001,1970.6,1970.4,0.47138225]
["bitfinex","ETHUSD",1772910805318,0.001,1970.6,1970.4,0.47248225]
["bitfinex","ETHUSD",1772910807739,0.46784982,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772910812844,0.001,1970.6,1970.4,0.48631869]
["bitfinex","ETHUSD",1772910817155,0.001,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772910821264,0.48313942,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772910827663,0.48313942,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772910827864,0.48213942,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772910829159,0.48313942,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772910829567,0.48313942,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772910829968,0.48213942,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772910830265,0.48213942,1970.4,1969.9,0.48631869]
["bitfinex","ETHUSD",1772910830266,0.48213942,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772910832762,1.2688423,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772910832950,0.48213942,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772910836277,0.48213942,1970.1,1969.8,1.75548015]
["bitfinex","ETHUSD",1772910837373,0.48213942,1970.1,1969.8,0.48631869]
["bitfinex","ETHUSD",1772910838352,0.48213942,1970.1,1969.8,1.75548084]
["bitfinex","ETHUSD",1772910839274,0.48213942,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772910839474,0.48213942,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772910840987,0.49488991,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772910844593,1.26897534,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772910844775,0.48479041,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772910847492,1.2689184,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772910847792,0.48479041,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772910851295,1.75376504,1970.1,1969.8,0.46463037]
["bitfinex","ETHUSD",1772910851469,0.48479041,1970.2,1969.8,0.46463037]
["bitfinex","ETHUSD",1772910852295,0.48479041,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772910853599,0.48479041,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772910853894,0.48579041,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772910861904,0.37944341,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772910865608,0.37944341,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772910868207,0.001,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772910868709,0.48579041,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772910871016,0.48479041,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772910871324,0.48479041,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772910873024,0.47567293,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910875891,1.74483731,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910877394,0.47567293,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910878916,1.74483731,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772910881497,0.47567293,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772910882112,0.47567293,1969.7,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910883017,1.26928091,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772910883195,0.47567293,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772910884820,0.47567293,1969.6,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910885015,1.74501663,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772910887703,0.47567293,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772910887937,0.47567293,1969.6,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910889343,0.47567293,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772910889633,0.47567293,1969.6,1969.2,0.29464016]
["bitfinex","ETHUSD",1772910892833,0.47567293,1969.6,1969.2,1.56416326]
["bitfinex","ETHUSD",1772910894343,0.47567293,1969.6,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910896737,5.07671063,1969.8,1969.2,1.2695231]
["bitfinex","ETHUSD",1772910896922,0.47567293,1969.5,1969.2,1.56416326]
["bitfinex","ETHUSD",1772910897346,0.47567293,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772910898140,1.26940907,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772910898439,0.47567293,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772910900220,0.46627213,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772910901122,0.46627213,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772910902417,0.001,1969.5,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910903446,0.001,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772910903625,0.45341123,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772910903948,0.45341123,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910904448,1.27038706,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910904821,1.72279829,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910905819,0.45341123,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910906143,0.45341123,1969.5,1969.2,1.56528822]
["bitfinex","ETHUSD",1772910907046,0.45341123,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910908048,0.45341123,1969.5,1969.2,1.56529077]
["bitfinex","ETHUSD",1772910908230,0.001,1969.5,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910908751,0.001,1969.5,1969.2,0.29574016]
["bitfinex","ETHUSD",1772910909723,0.001,1969.5,1969.2,1.56527244]
["bitfinex","ETHUSD",1772910910123,0.001,1969.5,1969.3,0.29464016]
["bitfinex","ETHUSD",1772910910326,0.45241123,1969.8,1969.4,0.29364016]
["bitfinex","ETHUSD",1772910911045,1.72158526,1969.8,1969.4,0.29364016]
["bitfinex","ETHUSD",1772910912955,1.72158526,1969.8,1969.4,1.56305721]
["bitfinex","ETHUSD",1772910913852,1.27014535,1969.9,1969.5,0.29364016]
["bitfinex","ETHUSD",1772910914253,1.72255658,1969.9,1969.5,0.29364016]
["bitfinex","ETHUSD",1772910915139,1.7225321,1969.9,1969.6,0.29364016]
["bitfinex","ETHUSD",1772910917970,0.001,1969.9,1969.6,1.56289385]
["bitfinex","ETHUSD",1772910918181,0.001,1969.9,1969.7,0.29364016]
["bitfinex","ETHUSD",1772910925644,0.001,1969.8,1969.7,0.29364016]
["bitfinex","ETHUSD",1772910925844,0.001,1969.8,1969.6,0.29474016]
["bitfinex","ETHUSD",1772910928273,0.001,1969.8,1969.6,1.56402923]
["bitfinex","ETHUSD",1772910928472,0.001,1969.8,1969.7,0.29364016]
["bitfinex","ETHUSD",1772910933967,0.001,1969.8,1969.7,1.56286897]
["bitfinex","ETHUSD",1772910937200,0.001,1969.8,1969.7,0.29364016]
["bitfinex","ETHUSD",1772910937398,0.001,1969.8,1969.7,1.56286897]
["bitfinex","ETHUSD",1772910941669,0.001,1970.1,1969.8,0.29364016]
["bitfinex","ETHUSD",1772910942610,0.001,1970.1,1970.0,0.29364016]
["bitfinex","ETHUSD",1772910947198,0.001,1970.1,1969.9,0.29364016]
["bitfinex","ETHUSD",1772910949002,0.001,1970.0,1969.9,1.56274011]
["bitfinex","ETHUSD",1772910959887,0.48657918,1970.5,1970.1,0.29364016]
["bitfinex","ETHUSD",1772910960200,0.48557918,1970.4,1970.0,0.29264016]
["bitfinex","ETHUSD",1772910960596,0.48557918,1970.4,1970.0,0.29374016]
["bitfinex","ETHUSD",1772910963506,0.48557918,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772910963833,0.48557918,1970.4,1970.0,1.56272266]
["bitfinex","ETHUSD",1772910963993,0.48557918,1970.4,1970.0,1.56274899]
["bitfinex","ETHUSD",1772910964194,0.47409361,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772910964705,0.47409361,1970.3,1970.0,1.27012962]
["bitfinex","ETHUSD",1772910965617,0.47409361,1970.3,1970.0,0.29374016]
["bitfinex","ETHUSD",1772910965833,0.47409361,1970.4,1970.0,0.29374016]
["bitfinex","ETHUSD",1772910966115,0.001,1970.5,1970.0,0.29374016]
["bitfinex","ETHUSD",1772910966318,0.47509361,1970.5,1970.0,0.29374016]
["bitfinex","ETHUSD",1772910967902,0.47509361,1970.5,1970.1,1.56161127]
["bitfinex","ETHUSD",1772910968104,0.47509361,1970.5,1970.2,0.29264016]
["bitfinex","ETHUSD",1772910970029,0.001,1970.5,1970.3,1.56148246]
["bitfinex","ETHUSD",1772910970239,0.001,1970.5,1970.4,0.29264016]
["bitfinex","ETHUSD",1772910971297,0.47409361,1970.9,1970.4,0.29264016]
["bitfinex","ETHUSD",1772910973421,0.001,1970.4,1970.3,1.2687966]
["bitfinex","ETHUSD",1772910973722,0.001,1970.4,1970.3,1.56143676]
["bitfinex","ETHUSD",1772910975822,0.001,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772910976005,0.47509361,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772910979727,0.47409361,1970.8,1970.3,0.46220707]
["bitfinex","ETHUSD",1772910983039,0.47409361,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772910984935,0.47409361,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772910985145,0.47409361,1970.7,1970.1,1.2700669]
["bitfinex","ETHUSD",1772910986011,0.47409361,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772910986205,0.47509361,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772910987736,0.47409361,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772910993336,0.49881216,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772910997818,0.49881216,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772910998019,0.49981216,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772910999346,1.76852568,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772910999546,0.49981216,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911000851,0.49881216,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772911010653,0.49881216,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772911016245,0.001,1970.5,1970.3,1.74387647]
["bitfinex","ETHUSD",1772911016762,0.001,1970.5,1970.3,0.47504462]
["bitfinex","ETHUSD",1772911020375,0.001,1970.5,1970.3,1.74388082]
["bitfinex","ETHUSD",1772911020666,0.001,1970.5,1970.3,0.47504462]
["bitfinex","ETHUSD",1772911022172,0.001,1970.5,1970.4,0.49504248]
["bitfinex","ETHUSD",1772911026159,0.001,1970.5,1970.3,1.26992655]
["bitfinex","ETHUSD",1772911027578,0.50022004,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772911028375,0.49922004,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772911030968,0.50022004,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772911034383,0.50022004,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911035184,1.76893356,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911040192,0.50022004,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911070494,0.001,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911076914,0.001,1970.5,1970.4,0.49052625]
["bitfinex","ETHUSD",1772911080514,0.001,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772911082425,0.48740597,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772911082611,0.48640597,1970.4,1969.8,0.0022]
["bitfinex","ETHUSD",1772911083000,0.48640597,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772911083200,0.48640597,1970.4,1969.7,0.0033]
["bitfinex","ETHUSD",1772911084312,1.26909995,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772911084507,0.48640597,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772911085112,0.48640597,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772911085801,0.48640597,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772911086002,0.48640597,1969.6,1969.2,0.0022]
["bitfinex","ETHUSD",1772911086610,0.48640597,1969.4,1969.2,0.0022]
["bitfinex","ETHUSD",1772911088307,0.48640597,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772911088631,0.48640597,1969.4,1969.2,0.0022]
["bitfinex","ETHUSD",1772911090732,1.75589258,1969.3,1969.2,0.0022]
["bitfinex","ETHUSD",1772911091233,0.48640597,1969.5,1969.2,0.46948209]
["bitfinex","ETHUSD",1772911091534,0.48640597,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1772911092735,1.75582812,1969.4,1969.3,0.0022]
["bitfinex","ETHUSD",1772911093533,1.75582812,1969.4,1969.3,0.0033]
["bitfinex","ETHUSD",1772911099637,0.48640597,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772911099837,1.75581308,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772911100038,1.26933269,1969.6,1969.3,0.47058209]
["bitfinex","ETHUSD",1772911101435,1.75568644,1969.7,1969.3,0.46838209]
["bitfinex","ETHUSD",1772911101649,1.26928047,1969.7,1969.4,0.46948209]
["bitfinex","ETHUSD",1772911101826,0.48640597,1969.8,1969.4,0.46948209]
["bitfinex","ETHUSD",1772911102032,1.75557154,1969.8,1969.5,0.0022]
["bitfinex","ETHUSD",1772911102337,0.48640597,1969.7,1969.5,0.0022]
["bitfinex","ETHUSD",1772911102542,0.48640597,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772911103911,1.75569922,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772911105726,0.48640597,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772911106048,1.75678825,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772911109132,0.48640597,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772911109813,0.48640597,1969.4,1969.1,0.14733377]
["bitfinex","ETHUSD",1772911109814,0.48640597,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772911110020,0.48640597,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772911110021,0.48640597,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772911110215,0.48640597,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772911110457,0.48640597,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772911110943,0.48640597,1968.7,1968.2,0.14623377]
["bitfinex","ETHUSD",1772911111241,0.48640597,1968.6,1968.2,0.14623377]
["bitfinex","ETHUSD",1772911111768,0.48640597,1968.6,1968.1,1.27021673]
["bitfinex","ETHUSD",1772911112141,0.48640597,1968.6,1968.1,1.4164505]
["bitfinex","ETHUSD",1772911112142,3.50808536,1968.6,1968.1,1.4164505]
["bitfinex","ETHUSD",1772911112336,0.48640597,1968.6,1967.9,0.22348679]
["bitfinex","ETHUSD",1772911112543,0.43427084,1968.4,1967.9,1.64008991]
["bitfinex","ETHUSD",1772911112786,0.43427084,1968.4,1967.9,1.41660312]
["bitfinex","ETHUSD",1772911113151,1.70433902,1968.4,1968.0,0.19610996]
["bitfinex","ETHUSD",1772911113353,0.48414703,1968.3,1967.9,1.27036935]
["bitfinex","ETHUSD",1772911113671,0.48414703,1968.3,1967.8,5.27791019]
["bitfinex","ETHUSD",1772911113672,0.48414703,1968.3,1967.8,0.19610996]
["bitfinex","ETHUSD",1772911113858,0.48414703,1968.3,1967.8,1.46653554]
["bitfinex","ETHUSD",1772911114060,0.48414703,1968.3,1967.9,0.19610996]
["bitfinex","ETHUSD",1772911115180,3.02178919,1968.4,1968.1,0.19610996]
["bitfinex","ETHUSD",1772911115392,0.48414703,1968.6,1968.1,0.19610996]
["bitfinex","ETHUSD",1772911115678,3.50352087,1968.6,1968.1,0.19610996]
["bitfinex","ETHUSD",1772911116162,0.48414703,1968.5,1968.1,0.19610996]
["bitfinex","ETHUSD",1772911117375,0.48414703,1968.5,1968.2,1.46740607]
["bitfinex","ETHUSD",1772911117555,0.48514703,1968.5,1968.2,1.46740607]
["bitfinex","ETHUSD",1772911121774,0.001,1968.5,1968.3,0.19610996]
["bitfinex","ETHUSD",1772911121945,0.48414703,1968.8,1968.3,0.19510996]
["bitfinex","ETHUSD",1772911122268,1.75395783,1968.8,1968.5,0.19510996]
["bitfinex","ETHUSD",1772911122572,1.75395783,1968.8,1968.4,1.46517701]
["bitfinex","ETHUSD",1772911122774,0.48414703,1968.7,1968.4,1.46517701]
["bitfinex","ETHUSD",1772911124848,1.26987615,1968.7,1968.3,1.27008307]
["bitfinex","ETHUSD",1772911125053,0.48414703,1968.6,1968.3,1.27008307]
["bitfinex","ETHUSD",1772911125981,0.48414703,1968.6,1968.2,1.27127155]
["bitfinex","ETHUSD",1772911126167,0.48414703,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772911126553,0.48414703,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772911127378,0.48414703,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772911128080,0.48414703,1968.4,1967.9,1.27148866]
["bitfinex","ETHUSD",1772911128279,0.48414703,1968.4,1967.9,1.46769862]
["bitfinex","ETHUSD",1772911128451,0.48414703,1968.4,1968.0,0.19620996]
["bitfinex","ETHUSD",1772911128652,1.26999738,1968.6,1968.1,0.19620996]
["bitfinex","ETHUSD",1772911128889,0.48414703,1968.5,1968.0,0.19620996]
["bitfinex","ETHUSD",1772911129079,0.48414703,1968.5,1967.9,1.46765289]
["bitfinex","ETHUSD",1772911129281,0.48414703,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772911129901,0.48414703,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772911130129,0.48514703,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772911130999,0.48414703,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772911132492,0.48414703,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772911132698,0.48414703,1967.9,1967.2,1.27079092]
["bitfinex","ETHUSD",1772911132896,0.48414703,1967.9,1967.3,0.15631006]
["bitfinex","ETHUSD",1772911133096,0.48414703,1967.7,1967.1,0.15631006]
["bitfinex","ETHUSD",1772911135799,0.48414703,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772911135966,0.48414703,1967.6,1967.1,1.42716912]
["bitfinex","ETHUSD",1772911136159,0.48414703,1967.8,1967.2,0.10631006]
["bitfinex","ETHUSD",1772911137761,0.48414703,1967.7,1967.2,0.10631006]
["bitfinex","ETHUSD",1772911138089,0.48414703,1967.7,1967.2,1.3771424]
["bitfinex","ETHUSD",1772911138300,0.48414703,1968.0,1967.3,0.10631006]
["bitfinex","ETHUSD",1772911138494,0.48414703,1967.9,1967.3,0.10631006]
["bitfinex","ETHUSD",1772911141490,0.46919636,1967.7,1967.3,0.10631006]
["bitfinex","ETHUSD",1772911141662,0.46919636,1967.7,1967.1,1.37718894]
["bitfinex","ETHUSD",1772911141875,0.46919636,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772911142276,0.46919636,1967.7,1967.3,0.10741006]
["bitfinex","ETHUSD",1772911142479,0.46919636,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772911142894,0.46919636,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772911143098,0.90262757,1967.4,1966.5,1.27124183]
["bitfinex","ETHUSD",1772911143297,0.90262757,1966.7,1966.1,0.1292877]
["bitfinex","ETHUSD",1772911143474,23.14713305,1967.7,1965.5,0.10741006]
["bitfinex","ETHUSD",1772911143475,0.47374771,1966.6,1965.5,0.10741006]
["bitfinex","ETHUSD",1772911143675,1.63182844,1966.8,1965.1,0.10741006]
["bitfinex","ETHUSD",1772911143910,0.47374771,1966.5,1965.1,0.10741006]
["bitfinex","ETHUSD",1772911144076,0.47374771,1966.1,1965.1,0.10741006]
["bitfinex","ETHUSD",1772911144499,0.47374771,1966.4,1965.1,0.10741006]
["bitfinex","ETHUSD",1772911144706,1.63182844,1966.8,1965.3,0.10741006]
["bitfinex","ETHUSD",1772911144707,0.47374771,1966.6,1965.3,0.10741006]
["bitfinex","ETHUSD",1772911144890,0.47374771,1966.6,1965.5,0.10741006]
["bitfinex","ETHUSD",1772911145211,0.83447589,1966.8,1965.7,0.10741006]
["bitfinex","ETHUSD",1772911145534,0.36072818,1966.8,1966.0,0.10741006]
["bitfinex","ETHUSD",1772911145808,1.656,1967.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772911145809,1.65,1967.9,1966.2,0.10741006]
["bitfinex","ETHUSD",1772911145993,0.47374771,1967.7,1966.2,0.10741006]
["bitfinex","ETHUSD",1772911146187,0.47374771,1967.7,1966.3,0.10741006]
["bitfinex","ETHUSD",1772911147280,0.47374771,1967.5,1966.1,2.55945453]
["bitfinex","ETHUSD",1772911147580,0.47374771,1967.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772911147581,0.47374771,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1772911148907,0.47374771,1967.1,1966.0,0.10741006]
["bitfinex","ETHUSD",1772911149206,0.47374771,1967.1,1966.2,0.10741006]
["bitfinex","ETHUSD",1772911149613,0.47374771,1967.0,1966.2,5.08569394]
["bitfinex","ETHUSD",1772911149905,0.47374771,1967.0,1965.8,5.08672872]
["bitfinex","ETHUSD",1772911149906,0.47374771,1967.0,1965.8,1.37915693]
["bitfinex","ETHUSD",1772911150709,0.47374771,1967.0,1965.9,0.10741006]
["bitfinex","ETHUSD",1772911151710,0.47374771,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772911152104,0.47374771,1966.8,1966.1,0.10741006]
["bitfinex","ETHUSD",1772911152712,0.47374771,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772911152890,0.47374771,1966.8,1965.7,1.63271672]
["bitfinex","ETHUSD",1772911153080,0.47374771,1966.8,1965.2,5.08832902]
["bitfinex","ETHUSD",1772911153081,0.47374771,1966.8,1965.4,0.10741006]
["bitfinex","ETHUSD",1772911153286,0.47374771,1966.5,1965.3,1.27202331]
["bitfinex","ETHUSD",1772911153491,0.47374771,1966.4,1965.1,1.27217612]
["bitfinex","ETHUSD",1772911153712,0.47374771,1966.2,1965.2,0.10741006]
["bitfinex","ETHUSD",1772911154112,0.47374771,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772911154307,0.47374771,1966.2,1965.2,0.10741006]
["bitfinex","ETHUSD",1772911154713,0.47374771,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1772911155117,0.47374771,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772911155622,0.5,1965.5,1963.3,1.264]
["bitfinex","ETHUSD",1772911155912,3.76945252,1965.6,1963.3,5.09338544]
["bitfinex","ETHUSD",1772911155913,0.47374771,1965.4,1963.3,5.09338544]
["bitfinex","ETHUSD",1772911156162,0.47374771,1965.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772911156163,2.26295427,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772911156292,2.26295427,1964.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772911156293,0.5,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772911156639,0.47374771,1963.2,1962.2,0.1588157]
["bitfinex","ETHUSD",1772911156787,0.47374771,1963.0,1961.6,0.47156008]
["bitfinex","ETHUSD",1772911157190,0.47374771,1963.4,1961.6,0.47156008]
["bitfinex","ETHUSD",1772911157493,0.47374771,1963.4,1961.7,0.47156008]
["bitfinex","ETHUSD",1772911157790,0.47374771,1963.3,1962.1,0.47156008]
["bitfinex","ETHUSD",1772911158421,0.47374771,1963.7,1962.3,0.47156008]
["bitfinex","ETHUSD",1772911158722,1.57912007,1963.9,1962.7,0.47156008]
["bitfinex","ETHUSD",1772911159014,0.47374771,1963.6,1962.2,2.72862304]
["bitfinex","ETHUSD",1772911159203,0.47374771,1963.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1772911159605,0.47374771,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772911159817,0.47374771,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1772911160187,0.47374771,1963.2,1962.2,1.27404259]
["bitfinex","ETHUSD",1772911160392,1.27337917,1963.3,1961.6,5.09776218]
["bitfinex","ETHUSD",1772911160393,0.47374771,1963.0,1961.6,5.09776218]
["bitfinex","ETHUSD",1772911161004,0.47374771,1963.0,1961.7,0.47156008]
["bitfinex","ETHUSD",1772911161209,0.47374771,1963.3,1961.9,0.47156008]
["bitfinex","ETHUSD",1772911161526,0.47374771,1963.3,1961.7,0.47156008]
["bitfinex","ETHUSD",1772911161697,0.47374771,1963.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772911162618,0.55316021,1963.7,1961.9,0.47156008]
["bitfinex","ETHUSD",1772911162619,0.47374771,1963.6,1961.9,0.47156008]
["bitfinex","ETHUSD",1772911162819,0.33813922,1963.7,1962.3,0.47156008]
["bitfinex","ETHUSD",1772911163120,0.33813922,1963.7,1962.2,2.72862304]
["bitfinex","ETHUSD",1772911163121,0.47374771,1963.6,1962.2,2.72862304]
["bitfinex","ETHUSD",1772911163318,0.47374771,1963.6,1962.2,3.20018312]
["bitfinex","ETHUSD",1772911163815,0.47374771,1963.6,1962.4,0.47156008]
["bitfinex","ETHUSD",1772911164019,0.33813922,1963.7,1962.4,0.47156008]
["bitfinex","ETHUSD",1772911164720,0.19836784,1963.7,1962.7,0.065536]
["bitfinex","ETHUSD",1772911164924,0.19836784,1963.7,1962.9,0.45206953]
["bitfinex","ETHUSD",1772911165422,0.47374771,1964.6,1963.1,0.45206953]
["bitfinex","ETHUSD",1772911165802,0.47374771,1964.6,1963.3,0.45206953]
["bitfinex","ETHUSD",1772911166420,0.47374771,1965.0,1963.5,0.45206953]
["bitfinex","ETHUSD",1772911166629,0.001,1963.6,1963.4,0.51760553]
["bitfinex","ETHUSD",1772911166809,0.47374771,1964.9,1963.6,0.45206953]
["bitfinex","ETHUSD",1772911167322,0.47374771,1965.3,1963.6,0.45206953]
["bitfinex","ETHUSD",1772911168054,0.47374771,1965.3,1963.8,0.45206953]
["bitfinex","ETHUSD",1772911168920,0.47374771,1965.3,1964.2,0.45206953]
["bitfinex","ETHUSD",1772911169221,1.74560309,1965.7,1964.3,1.73706953]
["bitfinex","ETHUSD",1772911169410,1.74560309,1965.7,1964.4,0.45206953]
["bitfinex","ETHUSD",1772911169719,0.47374771,1965.7,1964.4,0.45206953]
["bitfinex","ETHUSD",1772911169921,1.74556826,1965.7,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911170236,0.47374771,1965.7,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911170399,0.47374771,1965.9,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911170599,1.7452596,1966.2,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911170806,0.47374771,1966.1,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911171010,0.47374771,1966.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772911171210,0.47374771,1966.1,1964.5,1.72465797]
["bitfinex","ETHUSD",1772911171412,0.47374771,1966.1,1964.6,0.45206953]
["bitfinex","ETHUSD",1772911171931,0.47374771,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772911172308,0.47374771,1965.9,1964.8,0.45206953]
["bitfinex","ETHUSD",1772911172514,0.47374771,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772911173611,0.4554112,1965.8,1964.6,1.27248374]
["bitfinex","ETHUSD",1772911173821,0.4554112,1965.3,1963.6,0.45206953]
["bitfinex","ETHUSD",1772911174126,0.4554112,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772911174513,0.4554112,1965.0,1963.4,1.72537094]
["bitfinex","ETHUSD",1772911174702,0.4554112,1965.0,1963.5,0.45206953]
["bitfinex","ETHUSD",1772911176204,1.72771244,1965.0,1963.7,0.45206953]
["bitfinex","ETHUSD",1772911176410,1.72771244,1965.0,1963.8,1.287]
["bitfinex","ETHUSD",1772911176609,0.4554112,1964.9,1963.8,1.287]
["bitfinex","ETHUSD",1772911177219,5.08780167,1965.5,1963.8,1.287]
["bitfinex","ETHUSD",1772911177220,0.4554112,1965.7,1964.3,0.25206953]
["bitfinex","ETHUSD",1772911177417,0.4554112,1965.7,1964.5,0.25206953]
["bitfinex","ETHUSD",1772911177418,1.72722367,1965.7,1964.5,0.25206953]
["bitfinex","ETHUSD",1772911177617,1.72723475,1965.7,1964.5,0.25206953]
["bitfinex","ETHUSD",1772911177833,0.4554112,1965.6,1964.6,1.272]
["bitfinex","ETHUSD",1772911178024,0.4554112,1965.6,1964.5,0.25206953]
["bitfinex","ETHUSD",1772911178219,5.08699439,1965.8,1964.6,1.52459319]
["bitfinex","ETHUSD",1772911178220,1.27177329,1965.8,1964.6,1.52459319]
["bitfinex","ETHUSD",1772911178430,1.72710911,1965.9,1964.6,1.52459319]
["bitfinex","ETHUSD",1772911178634,1.72711315,1965.9,1964.7,0.25206953]
["bitfinex","ETHUSD",1772911179232,0.001,1966.0,1964.9,0.25206953]
["bitfinex","ETHUSD",1772911180211,0.001,1966.0,1965.0,1.264]
["bitfinex","ETHUSD",1772911180418,0.001,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772911182031,0.4564112,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772911182612,0.4564112,1966.0,1964.7,1.274]
["bitfinex","ETHUSD",1772911182613,0.4554112,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772911182814,0.4554112,1965.8,1964.5,5.09033612]
["bitfinex","ETHUSD",1772911183064,0.4554112,1965.7,1964.4,1.27263152]
["bitfinex","ETHUSD",1772911183610,0.4554112,1965.7,1964.0,2.55191242]
["bitfinex","ETHUSD",1772911184130,0.4554112,1965.7,1964.0,2.25191242]
["bitfinex","ETHUSD",1772911185010,0.4554112,1965.5,1964.0,2.25191242]
["bitfinex","ETHUSD",1772911185613,0.4554112,1965.5,1963.9,2.47910916]
["bitfinex","ETHUSD",1772911185813,0.4554112,1965.5,1963.6,2.55920689]
["bitfinex","ETHUSD",1772911186010,0.4554112,1965.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772911186718,0.4554112,1965.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772911186923,0.4554112,1965.0,1963.6,5.09359909]
["bitfinex","ETHUSD",1772911186924,0.4554112,1965.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772911187246,0.4554112,1964.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772911188426,0.4554112,1964.8,1964.1,0.003]
["bitfinex","ETHUSD",1772911189429,0.4554112,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1772911191449,1.72792407,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1772911192258,0.4554112,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1772911192628,1.72787763,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1772911193545,0.4554112,1964.6,1964.1,0.003]
["bitfinex","ETHUSD",1772911193938,0.4554112,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772911195570,0.4554112,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772911197739,0.4554112,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772911198453,0.4554112,1964.2,1963.0,1.27351019]
["bitfinex","ETHUSD",1772911198774,0.4554112,1964.2,1962.7,1.27371473]
["bitfinex","ETHUSD",1772911198976,0.4554112,1964.2,1962.7,1.52878426]
["bitfinex","ETHUSD",1772911199269,0.4554112,1964.8,1963.4,0.25506953]
["bitfinex","ETHUSD",1772911199468,0.4554112,1964.8,1963.6,0.25506953]
["bitfinex","ETHUSD",1772911199635,0.47335168,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772911200235,0.47335168,1964.6,1963.7,1.52817642]
["bitfinex","ETHUSD",1772911201742,1.74668531,1964.9,1963.8,0.25506953]
["bitfinex","ETHUSD",1772911201938,0.47435168,1964.9,1963.8,0.25506953]
["bitfinex","ETHUSD",1772911202144,1.74669528,1964.9,1963.8,0.25506953]
["bitfinex","ETHUSD",1772911202347,0.46749669,1964.4,1962.7,0.25506953]
["bitfinex","ETHUSD",1772911202546,0.46749669,1964.3,1962.7,0.25506953]
["bitfinex","ETHUSD",1772911202766,0.46749669,1964.1,1962.7,0.25506953]
["bitfinex","ETHUSD",1772911202946,0.46749669,1963.9,1962.8,1.254]
["bitfinex","ETHUSD",1772911203261,0.46749669,1964.7,1962.9,0.25506953]
["bitfinex","ETHUSD",1772911203464,0.46749669,1964.5,1962.9,0.25506953]
["bitfinex","ETHUSD",1772911203868,1.74014991,1964.4,1963.1,0.25506953]
["bitfinex","ETHUSD",1772911204066,0.46749669,1964.3,1963.2,1.258]
["bitfinex","ETHUSD",1772911204370,0.46749669,1964.3,1963.2,1.26]
["bitfinex","ETHUSD",1772911204546,0.46749669,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772911205771,0.46749669,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1772911205772,0.46749669,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772911207970,0.53303269,1964.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772911208144,0.46749669,1964.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772911210446,0.46749669,1964.5,1963.5,0.0011]
["bitfinex","ETHUSD",1772911212671,0.46749669,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1772911212867,1.74006548,1964.6,1963.5,0.25726953]
["bitfinex","ETHUSD",1772911213094,0.46749669,1964.5,1963.5,0.25726953]
["bitfinex","ETHUSD",1772911213275,1.73992956,1964.8,1963.5,0.25726953]
["bitfinex","ETHUSD",1772911213669,0.46749669,1964.8,1963.5,0.25726953]
["bitfinex","ETHUSD",1772911214374,1.27333302,1964.9,1963.5,0.25726953]
["bitfinex","ETHUSD",1772911214375,0.001,1964.9,1963.7,0.25616953]
["bitfinex","ETHUSD",1772911214578,0.001,1964.9,1964.1,2.76111976]
["bitfinex","ETHUSD",1772911215160,0.001,1964.9,1964.2,0.25616953]
["bitfinex","ETHUSD",1772911215359,1.7395088,1965.4,1964.2,0.25616953]
["bitfinex","ETHUSD",1772911215556,0.46749669,1965.3,1964.1,2.76011976]
["bitfinex","ETHUSD",1772911215746,0.46749669,1965.3,1964.2,0.25516953]
["bitfinex","ETHUSD",1772911216554,0.46749669,1965.3,1964.3,1.52788754]
["bitfinex","ETHUSD",1772911216854,0.001,1964.8,1964.3,1.52788754]
["bitfinex","ETHUSD",1772911217256,0.001,1964.8,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911217658,0.001,1964.8,1964.3,2.53871801]
["bitfinex","ETHUSD",1772911218987,0.46749669,1965.6,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911219286,1.73937921,1965.6,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911219488,1.27188252,1965.6,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911219683,0.46749669,1965.5,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911219885,0.46749669,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772911220094,0.46749669,1965.5,1964.4,0.25516953]
["bitfinex","ETHUSD",1772911220893,0.46749669,1965.5,1964.5,1.52775797]
["bitfinex","ETHUSD",1772911221070,4.22054244,1965.8,1964.6,0.25516953]
["bitfinex","ETHUSD",1772911221258,0.46749669,1965.7,1964.6,0.25516953]
["bitfinex","ETHUSD",1772911223075,0.46749669,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1772911223387,1.73931736,1965.7,1964.8,1.274]
["bitfinex","ETHUSD",1772911223584,0.46749669,1965.7,1964.8,1.52916953]
["bitfinex","ETHUSD",1772911224685,0.46849669,1966.0,1964.9,0.25516953]
["bitfinex","ETHUSD",1772911225073,1.74011867,1966.0,1964.9,0.25516953]
["bitfinex","ETHUSD",1772911225273,1.74011867,1966.0,1965.0,2.54726463]
["bitfinex","ETHUSD",1772911225274,0.46749669,1965.9,1965.0,2.54726463]
["bitfinex","ETHUSD",1772911225593,0.46749669,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772911225789,0.46749669,1965.9,1965.0,2.54726463]
["bitfinex","ETHUSD",1772911226366,0.001,1966.0,1965.1,0.46657076]
["bitfinex","ETHUSD",1772911226789,1.27265582,1966.0,1965.1,0.46657076]
["bitfinex","ETHUSD",1772911227474,0.001,1966.0,1965.2,1.73870591]
["bitfinex","ETHUSD",1772911228975,0.001,1965.6,1965.2,1.73870591]
["bitfinex","ETHUSD",1772911229386,0.001,1966.0,1965.3,0.46657076]
["bitfinex","ETHUSD",1772911229587,0.46849669,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772911230496,0.001,1966.0,1965.4,1.73857645]
["bitfinex","ETHUSD",1772911232095,0.001,1966.0,1965.5,0.46657076]
["bitfinex","ETHUSD",1772911233070,1.27119487,1966.7,1965.5,0.48050413]
["bitfinex","ETHUSD",1772911233278,0.49109584,1966.6,1965.6,1.274]
["bitfinex","ETHUSD",1772911233477,1.27119487,1966.7,1965.7,0.48050413]
["bitfinex","ETHUSD",1772911233896,0.49109584,1966.6,1965.5,0.48050413]
["bitfinex","ETHUSD",1772911234194,1.76239001,1966.5,1965.6,3.0263804]
["bitfinex","ETHUSD",1772911234394,1.76239001,1966.5,1965.6,1.7523804]
["bitfinex","ETHUSD",1772911236193,1.27127776,1966.6,1965.7,0.48050413]
["bitfinex","ETHUSD",1772911238006,1.27116489,1966.7,1965.7,0.48050413]
["bitfinex","ETHUSD",1772911238505,1.76200225,1967.1,1965.9,0.48050413]
["bitfinex","ETHUSD",1772911238998,0.49109584,1967.1,1965.9,0.48050413]
["bitfinex","ETHUSD",1772911239572,0.49109584,1967.1,1966.0,1.276]
["bitfinex","ETHUSD",1772911240078,0.49109584,1967.1,1966.0,1.75650413]
["bitfinex","ETHUSD",1772911240696,1.27097102,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772911241010,1.76306686,1967.0,1966.2,0.48050413]
["bitfinex","ETHUSD",1772911241206,1.27197102,1967.0,1966.2,0.48050413]
["bitfinex","ETHUSD",1772911241800,0.49209584,1967.0,1966.2,0.48050413]
["bitfinex","ETHUSD",1772911242304,0.49209584,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772911242705,0.49209584,1967.0,1966.2,0.48050413]
["bitfinex","ETHUSD",1772911242904,0.49109584,1966.8,1965.5,1.75350641]
["bitfinex","ETHUSD",1772911243143,0.49109584,1966.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772911243318,0.49109584,1966.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772911244294,0.49109584,1966.6,1965.5,1.75353339]
["bitfinex","ETHUSD",1772911245308,1.76239001,1966.5,1965.5,1.75353339]
["bitfinex","ETHUSD",1772911246710,1.76239001,1966.5,1965.6,0.48050413]
["bitfinex","ETHUSD",1772911247007,1.27122892,1966.7,1965.6,0.48050413]
["bitfinex","ETHUSD",1772911247206,0.49109584,1966.8,1965.8,0.48050413]
["bitfinex","ETHUSD",1772911247207,1.76224728,1966.8,1965.8,0.48050413]
["bitfinex","ETHUSD",1772911247610,0.49109584,1966.8,1966.0,0.48050413]
["bitfinex","ETHUSD",1772911247784,1.27106567,1966.9,1966.0,0.48050413]
["bitfinex","ETHUSD",1772911248313,1.27202207,1967.0,1966.0,0.48050413]
["bitfinex","ETHUSD",1772911248809,1.27197738,1967.0,1966.0,0.48050413]
["bitfinex","ETHUSD",1772911249107,1.27197993,1967.0,1966.0,0.48050413]
["bitfinex","ETHUSD",1772911249513,1.27197993,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772911249807,1.27197993,1967.0,1966.3,1.74950413]
["bitfinex","ETHUSD",1772911250486,0.001,1967.0,1966.3,1.74950413]
["bitfinex","ETHUSD",1772911251826,0.001,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772911252024,0.49209584,1967.0,1966.3,1.27137678]
["bitfinex","ETHUSD",1772911252226,0.49209584,1967.0,1966.2,1.27146192]
["bitfinex","ETHUSD",1772911252394,0.49209584,1967.0,1965.9,0.48050413]
["bitfinex","ETHUSD",1772911252785,0.001,1967.0,1965.9,0.48050413]
["bitfinex","ETHUSD",1772911253591,0.001,1966.9,1965.9,0.48050413]
["bitfinex","ETHUSD",1772911254721,0.001,1966.9,1966.1,0.48050413]
["bitfinex","ETHUSD",1772911255296,0.49209584,1966.9,1966.1,1.266]
["bitfinex","ETHUSD",1772911256895,1.7621961,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772911257090,1.7621961,1966.8,1966.1,1.266]
["bitfinex","ETHUSD",1772911260018,0.45446215,1966.7,1965.9,1.75213841]
["bitfinex","ETHUSD",1772911260193,0.45446215,1966.7,1965.7,0.0011]
["bitfinex","ETHUSD",1772911260394,0.45446215,1966.5,1965.5,0.0011]
["bitfinex","ETHUSD",1772911260604,0.45446215,1966.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772911260918,0.45446215,1966.2,1965.2,0.0011]
["bitfinex","ETHUSD",1772911262023,1.27155282,1966.1,1965.2,0.0011]
["bitfinex","ETHUSD",1772911262202,0.48749526,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772911264431,1.75930682,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772911265653,1.27168218,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772911266405,1.27181156,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772911267499,1.75929293,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772911267927,0.48749526,1966.2,1965.3,0.45435764]
["bitfinex","ETHUSD",1772911268301,0.48749526,1966.2,1965.3,0.0011]
["bitfinex","ETHUSD",1772911268931,0.48749526,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772911269719,0.48749526,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772911270913,1.27181156,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772911273030,0.48749526,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772911273217,0.48749526,1966.0,1965.3,0.45435764]
["bitfinex","ETHUSD",1772911273840,1.75891874,1966.3,1965.3,0.45435764]
["bitfinex","ETHUSD",1772911275042,0.001,1966.4,1965.5,0.45325764]
["bitfinex","ETHUSD",1772911278046,0.001,1966.3,1965.7,0.45325764]
["bitfinex","ETHUSD",1772911278347,0.001,1966.3,1965.8,1.254]
["bitfinex","ETHUSD",1772911279747,0.001,1966.3,1965.8,1.70725764]
["bitfinex","ETHUSD",1772911280240,0.001,1966.3,1966.0,0.45325764]
["bitfinex","ETHUSD",1772911282150,0.001,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772911282745,0.001,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772911282952,0.001,1966.4,1966.1,1.72481046]
["bitfinex","ETHUSD",1772911283345,0.001,1966.4,1966.2,0.45325764]
["bitfinex","ETHUSD",1772911283943,0.001,1966.4,1966.3,1.257]
["bitfinex","ETHUSD",1772911284318,0.001,1966.4,1966.3,2.52842348]
["bitfinex","ETHUSD",1772911285242,0.001,1966.4,1966.3,2.98168112]
["bitfinex","ETHUSD",1772911285645,0.001,1966.9,1966.4,0.45325764]
["bitfinex","ETHUSD",1772911286147,1.75814329,1967.5,1966.5,0.45325764]
["bitfinex","ETHUSD",1772911286346,5.08347824,1967.6,1966.5,0.45325764]
["bitfinex","ETHUSD",1772911286347,1.2707772,1967.3,1966.6,2.98248717]
["bitfinex","ETHUSD",1772911286727,1.2707772,1967.3,1966.7,0.45325764]
["bitfinex","ETHUSD",1772911286926,1.75827246,1967.3,1966.8,1.258]
["bitfinex","ETHUSD",1772911287226,1.27071346,1967.4,1966.8,1.258]
["bitfinex","ETHUSD",1772911287426,1.75818593,1967.5,1966.8,1.71125764]
["bitfinex","ETHUSD",1772911287846,1.75818593,1967.5,1966.9,0.45325764]
["bitfinex","ETHUSD",1772911288256,0.48749526,1967.2,1966.1,0.45325764]
["bitfinex","ETHUSD",1772911288450,0.48749526,1967.2,1966.2,1.256]
["bitfinex","ETHUSD",1772911288748,0.48749526,1967.2,1966.2,1.70925764]
["bitfinex","ETHUSD",1772911288921,0.48749526,1967.2,1966.2,0.45325764]
["bitfinex","ETHUSD",1772911289125,0.48749526,1967.2,1966.0,1.72487513]
["bitfinex","ETHUSD",1772911289327,0.48749526,1967.2,1966.3,1.254]
["bitfinex","ETHUSD",1772911290126,0.48749526,1967.2,1966.3,1.70725764]
["bitfinex","ETHUSD",1772911290746,0.48749526,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772911290927,0.48749526,1967.1,1966.4,1.72461646]
["bitfinex","ETHUSD",1772911293261,1.75844218,1967.1,1966.4,1.72461646]
["bitfinex","ETHUSD",1772911295727,1.75844218,1967.1,1966.5,1.257]
["bitfinex","ETHUSD",1772911297633,1.75844218,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772911298144,0.48749526,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772911298460,0.48649713,1967.0,1966.3,1.258]
["bitfinex","ETHUSD",1772911299653,0.48649713,1967.0,1966.2,1.72679458]
["bitfinex","ETHUSD",1772911299654,1.27103563,1966.9,1966.2,1.72679458]
["bitfinex","ETHUSD",1772911299970,1.75753276,1966.9,1966.3,1.258]
["bitfinex","ETHUSD",1772911300332,0.48649713,1966.8,1966.0,1.72688589]
["bitfinex","ETHUSD",1772911300528,0.48649713,1966.8,1966.1,1.258]
["bitfinex","ETHUSD",1772911301558,0.48649713,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772911302060,1.27116489,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911303467,0.48649713,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772911303838,1.27129417,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772911304538,1.7577744,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772911304748,1.27127727,1966.6,1966.1,0.45641774]
["bitfinex","ETHUSD",1772911306259,5.08472774,1966.7,1966.1,1.71341774]
["bitfinex","ETHUSD",1772911306459,5.08472774,1966.7,1966.1,1.2581]
["bitfinex","ETHUSD",1772911306460,5.57122487,1966.7,1966.1,1.2581]
["bitfinex","ETHUSD",1772911306761,0.48649713,1966.6,1966.1,1.2581]
["bitfinex","ETHUSD",1772911308338,1.27129417,1966.5,1966.1,1.2581]
["bitfinex","ETHUSD",1772911310549,1.2712748,1966.6,1966.2,0.45531774]
["bitfinex","ETHUSD",1772911310950,1.27121338,1966.7,1966.2,0.45531774]
["bitfinex","ETHUSD",1772911311152,1.27113832,1966.8,1966.2,0.45531774]
["bitfinex","ETHUSD",1772911312567,0.48649713,1966.8,1966.2,0.45531774]
["bitfinex","ETHUSD",1772911312773,0.48649713,1966.8,1966.2,1.69631774]
["bitfinex","ETHUSD",1772911314496,1.27116489,1966.7,1966.2,1.69631774]
["bitfinex","ETHUSD",1772911315646,1.27116489,1966.7,1966.2,1.69741774]
["bitfinex","ETHUSD",1772911315846,0.001,1966.6,1966.2,1.69741774]
["bitfinex","ETHUSD",1772911319275,0.001,1966.6,1966.3,0.45531774]
["bitfinex","ETHUSD",1772911319770,0.49673047,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772911320069,0.49673047,1966.6,1966.2,1.2481]
["bitfinex","ETHUSD",1772911320849,0.49673047,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772911323378,0.48154753,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772911325279,1.75296955,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772911325879,0.001,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772911326059,0.001,1966.6,1966.3,0.45448827]
["bitfinex","ETHUSD",1772911326657,0.48254753,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911326658,1.27198122,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911326874,0.001,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911327261,1.27197734,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911327662,0.001,1967.0,1966.6,0.45448827]
["bitfinex","ETHUSD",1772911327975,0.48254753,1967.0,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911328178,0.48254753,1967.0,1966.4,1.69748827]
["bitfinex","ETHUSD",1772911328385,0.48254753,1967.0,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911328766,0.48254753,1967.0,1966.4,1.7258415]
["bitfinex","ETHUSD",1772911329078,0.48254753,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911329079,0.001,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911329585,0.001,1967.0,1966.5,1.72578201]
["bitfinex","ETHUSD",1772911329961,0.001,1967.0,1966.6,0.45448827]
["bitfinex","ETHUSD",1772911330482,0.001,1967.0,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911330483,0.48254753,1967.0,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911332105,0.001,1967.0,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911334064,0.001,1967.0,1966.6,1.70048827]
["bitfinex","ETHUSD",1772911335279,0.001,1967.0,1966.6,1.72571584]
["bitfinex","ETHUSD",1772911335468,0.001,1967.0,1966.6,2.97171584]
["bitfinex","ETHUSD",1772911335784,0.48254753,1967.0,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911335985,0.48254753,1967.0,1966.4,1.244]
["bitfinex","ETHUSD",1772911336355,1.75258316,1966.9,1966.4,1.244]
["bitfinex","ETHUSD",1772911337166,1.75258316,1966.9,1966.4,2.96984196]
["bitfinex","ETHUSD",1772911337578,1.75258316,1966.9,1966.4,1.69848827]
["bitfinex","ETHUSD",1772911337792,0.48154753,1966.8,1966.4,1.244]
["bitfinex","ETHUSD",1772911338170,0.48154753,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772911338372,0.48154753,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772911340769,1.75277823,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772911340970,1.75269806,1966.8,1966.3,0.45558827]
["bitfinex","ETHUSD",1772911341179,1.27106507,1966.9,1966.3,0.45558827]
["bitfinex","ETHUSD",1772911341580,1.27106507,1966.9,1966.5,0.45558827]
["bitfinex","ETHUSD",1772911341871,0.001,1966.8,1966.5,0.45558827]
["bitfinex","ETHUSD",1772911342975,0.001,1966.8,1966.5,1.27238462]
["bitfinex","ETHUSD",1772911343195,0.001,1966.8,1966.6,0.45448827]
["bitfinex","ETHUSD",1772911344996,0.48254753,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772911345174,0.48254753,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772911345989,0.48254753,1966.8,1966.3,0.45558827]
["bitfinex","ETHUSD",1772911346379,0.001,1966.8,1966.4,0.45448827]
["bitfinex","ETHUSD",1772911349396,0.001,1966.8,1966.4,1.72583815]
["bitfinex","ETHUSD",1772911349601,0.001,1966.8,1966.5,0.45448827]
["bitfinex","ETHUSD",1772911350681,0.001,1966.8,1966.3,0.45558827]
["bitfinex","ETHUSD",1772911350887,1.27210026,1966.8,1966.3,1.72697792]
["bitfinex","ETHUSD",1772911352302,1.27210026,1966.8,1966.3,1.27248965]
["bitfinex","ETHUSD",1772911352513,1.27210026,1966.8,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911354681,0.001,1966.8,1966.4,1.75572373]
["bitfinex","ETHUSD",1772911354917,0.001,1966.8,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911355273,0.46638434,1966.8,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911355516,0.46638434,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772911355813,0.001,1966.8,1966.4,0.48548406]
["bitfinex","ETHUSD",1772911358712,0.46638434,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772911359281,1.27116489,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911360202,1.73654923,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911360726,0.46538434,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911361408,1.73667851,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772911362318,1.73658543,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911366808,1.73758543,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911366998,1.27220109,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911367199,0.46538434,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911369029,1.73666608,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911370427,0.46538434,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772911370767,1.73666608,1966.6,1966.2,0.48548406]
["bitfinex","ETHUSD",1772911371027,1.73661765,1966.6,1966.2,0.48548406]
["bitfinex","ETHUSD",1772911372232,0.46538434,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772911372814,0.46638434,1966.7,1966.3,0.48438406]
["bitfinex","ETHUSD",1772911373016,0.46638434,1966.7,1966.3,1.75580103]
["bitfinex","ETHUSD",1772911373418,0.46638434,1966.7,1966.3,1.27141697]
["bitfinex","ETHUSD",1772911373611,0.46638434,1966.7,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911374336,1.73755788,1966.7,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911374539,1.73755788,1966.7,1966.3,0.48438406]
["bitfinex","ETHUSD",1772911374751,0.46638434,1966.7,1966.3,0.48438406]
["bitfinex","ETHUSD",1772911376451,0.46638434,1966.7,1966.3,1.27140186]
["bitfinex","ETHUSD",1772911376641,0.46638434,1966.7,1966.4,0.48438406]
["bitfinex","ETHUSD",1772911378444,0.001,1966.7,1966.4,1.27245184]
["bitfinex","ETHUSD",1772911378647,0.001,1966.7,1966.5,0.48438406]
["bitfinex","ETHUSD",1772911378850,0.001,1966.6,1966.5,0.48438406]
["bitfinex","ETHUSD",1772911380055,0.001,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911380222,0.001,1966.7,1966.5,0.45499802]
["bitfinex","ETHUSD",1772911380622,0.49045648,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911382759,0.49473415,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772911385441,0.001,1966.7,1966.4,0.49616072]
["bitfinex","ETHUSD",1772911386954,0.49573415,1966.7,1966.4,0.49616072]
["bitfinex","ETHUSD",1772911387139,0.49473415,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911387333,0.49473415,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772911391265,0.001,1966.7,1966.5,0.49506072]
["bitfinex","ETHUSD",1772911391454,0.001,1966.7,1966.5,1.7663405]
["bitfinex","ETHUSD",1772911393956,0.001,1966.7,1966.6,0.49506072]
["bitfinex","ETHUSD",1772911395162,0.001,1967.0,1966.6,0.49506072]
["bitfinex","ETHUSD",1772911396046,0.49473415,1966.9,1966.4,0.49616072]
["bitfinex","ETHUSD",1772911396241,0.49473415,1966.9,1966.5,0.49506072]
["bitfinex","ETHUSD",1772911397659,0.49473415,1966.9,1966.4,1.27242168]
["bitfinex","ETHUSD",1772911397855,0.49473415,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911398160,0.49473415,1966.9,1966.4,0.49616072]
["bitfinex","ETHUSD",1772911398356,0.49473415,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772911399847,1.27110026,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772911400046,0.49473415,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772911402374,0.49473415,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772911402669,0.49573415,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772911403768,0.49573415,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772911403942,0.49573415,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772911404446,0.49473415,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772911405563,0.49473415,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772911405564,0.49473415,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772911406341,0.49473415,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772911408166,0.49473415,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772911408347,0.49473415,1966.1,1965.3,0.49616072]
["bitfinex","ETHUSD",1772911408348,0.49473415,1965.7,1965.3,0.49616072]
["bitfinex","ETHUSD",1772911408549,0.49473415,1965.7,1965.3,1.27316845]
["bitfinex","ETHUSD",1772911409252,0.49473415,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772911409966,0.49473415,1965.7,1965.3,1.76822806]
["bitfinex","ETHUSD",1772911410163,0.49473415,1965.7,1965.3,0.49616072]
["bitfinex","ETHUSD",1772911410339,0.49473415,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772911410542,0.49473415,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772911411070,0.49473415,1965.8,1965.3,0.49616072]
["bitfinex","ETHUSD",1772911411670,0.49473415,1966.0,1965.3,0.49616072]
["bitfinex","ETHUSD",1772911413878,0.49473415,1966.0,1965.5,0.4889809]
["bitfinex","ETHUSD",1772911414076,0.47044674,1966.2,1965.5,0.4889809]
["bitfinex","ETHUSD",1772911414453,0.47044674,1966.4,1965.6,0.4889809]
["bitfinex","ETHUSD",1772911414649,0.47044674,1966.3,1965.6,0.4889809]
["bitfinex","ETHUSD",1772911415803,0.47044674,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772911415951,0.47044674,1966.2,1965.7,1.76079246]
["bitfinex","ETHUSD",1772911416351,0.47044674,1966.5,1965.8,0.4889809]
["bitfinex","ETHUSD",1772911417680,0.47044674,1966.2,1965.6,1.76080842]
["bitfinex","ETHUSD",1772911417987,0.47044674,1966.2,1965.6,1.76085668]
["bitfinex","ETHUSD",1772911418191,0.47044674,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772911418488,0.47044674,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772911418489,0.47044674,1965.3,1964.5,1.27256771]
["bitfinex","ETHUSD",1772911418778,0.47044674,1965.1,1964.5,1.27256771]
["bitfinex","ETHUSD",1772911418983,0.47044674,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772911419153,0.47044674,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772911419355,0.47044674,1965.1,1964.5,1.76154861]
["bitfinex","ETHUSD",1772911419657,1.74264746,1965.1,1964.5,1.76154861]
["bitfinex","ETHUSD",1772911420487,0.47044674,1965.0,1964.5,1.76154861]
["bitfinex","ETHUSD",1772911420670,0.47044674,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772911421961,0.47044674,1965.4,1964.7,0.4900809]
["bitfinex","ETHUSD",1772911422361,0.47044674,1965.4,1964.7,0.4889809]
["bitfinex","ETHUSD",1772911422588,0.47044674,1965.4,1964.9,0.4889809]
["bitfinex","ETHUSD",1772911423384,0.47044674,1965.6,1964.9,0.4889809]
["bitfinex","ETHUSD",1772911423595,0.47044674,1965.8,1965.1,0.4889809]
["bitfinex","ETHUSD",1772911424166,0.47044674,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772911426560,0.47144674,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911427591,1.74313353,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911428483,0.47144674,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772911428679,0.47144674,1965.9,1965.4,1.27310569]
["bitfinex","ETHUSD",1772911429461,0.47144674,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772911429662,0.47144674,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772911431700,0.47044674,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772911431906,0.47044674,1965.8,1965.2,2.47009961]
["bitfinex","ETHUSD",1772911433708,0.001,1965.9,1965.3,0.4889809]
["bitfinex","ETHUSD",1772911433869,0.001,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911434203,0.47144674,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911434869,1.74312973,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911435179,0.47144674,1965.9,1965.3,0.4900809]
["bitfinex","ETHUSD",1772911435968,0.47144674,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772911436168,1.74313193,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772911436800,0.47044674,1965.8,1965.3,1.76210003]
["bitfinex","ETHUSD",1772911436973,0.47044674,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772911437975,0.47044674,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772911439008,0.001,1965.9,1965.5,0.4900809]
["bitfinex","ETHUSD",1772911439178,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772911440514,0.001,1965.8,1965.6,1.27297627]
["bitfinex","ETHUSD",1772911440798,0.49539479,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772911441603,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772911441808,0.001,1965.8,1965.5,1.27188963]
["bitfinex","ETHUSD",1772911441809,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772911442016,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772911442907,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772911443211,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772911443807,5.08557642,1966.4,1965.5,1.72526574]
["bitfinex","ETHUSD",1772911443808,0.49427072,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772911444125,0.49427072,1966.5,1965.6,0.0011]
["bitfinex","ETHUSD",1772911444684,0.49427072,1966.5,1965.6,0.483055]
["bitfinex","ETHUSD",1772911444884,1.27135882,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772911445110,0.49427072,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772911447420,0.49427072,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772911447592,1.27133079,1966.5,1965.8,0.481955]
["bitfinex","ETHUSD",1772911447593,0.49427072,1966.4,1965.8,0.481955]
["bitfinex","ETHUSD",1772911447786,0.49427072,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772911448313,0.49427072,1966.4,1965.8,0.481955]
["bitfinex","ETHUSD",1772911448494,0.49427072,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772911449721,0.49427072,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772911450103,0.49427072,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772911450400,0.49427072,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772911450794,0.49427072,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772911450994,0.49427072,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772911452027,0.49427072,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772911456128,0.49427072,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772911456325,0.49427072,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772911457535,0.49427072,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772911459629,1.27168218,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772911459833,0.49427072,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772911462127,1.27181156,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772911462432,0.49427072,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772911463726,0.49427072,1965.6,1965.2,0.481955]
["bitfinex","ETHUSD",1772911463907,0.49427072,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772911464234,1.76619667,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772911464612,0.49427072,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772911465219,0.49427072,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772911465419,0.49427072,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772911466712,0.51540726,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772911467610,0.51540726,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772911468904,0.51540726,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772911470931,1.78732491,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772911471127,1.27191765,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772911471441,0.51540726,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772911473041,0.51540726,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772911475456,1.72904079,1965.7,1965.2,0.48274703]
["bitfinex","ETHUSD",1772911475748,0.4571813,1965.6,1965.2,0.48274703]
["bitfinex","ETHUSD",1772911476654,0.4571813,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772911478147,0.4571813,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772911479031,0.4571813,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772911479955,0.4571813,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772911480159,0.4571813,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772911481244,0.4571813,1965.0,1964.4,0.48274703]
["bitfinex","ETHUSD",1772911482131,0.4571813,1964.8,1964.4,0.48274703]
["bitfinex","ETHUSD",1772911482331,0.4571813,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772911483528,0.4571813,1965.2,1964.5,0.48164703]
["bitfinex","ETHUSD",1772911484238,0.4571813,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772911485061,0.4571813,1965.0,1964.4,0.48274703]
["bitfinex","ETHUSD",1772911486536,1.27232938,1964.9,1964.5,0.48164703]
["bitfinex","ETHUSD",1772911486863,1.72951068,1964.9,1964.5,0.48164703]
["bitfinex","ETHUSD",1772911487533,0.4571813,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772911487736,0.4571813,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772911488365,0.4571813,1964.8,1964.3,0.48274703]
["bitfinex","ETHUSD",1772911488366,0.4571813,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772911488751,0.4571813,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772911489468,0.4571813,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772911490898,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772911491068,0.4571813,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772911491369,1.72972904,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772911491572,0.4571813,1964.5,1964.1,0.48274703]
["bitfinex","ETHUSD",1772911491770,0.4571813,1964.4,1964.0,0.006]
["bitfinex","ETHUSD",1772911492270,0.4571813,1964.4,1964.0,0.48764703]
["bitfinex","ETHUSD",1772911493468,0.4571813,1964.4,1964.0,0.006]
["bitfinex","ETHUSD",1772911494044,0.4571813,1964.3,1964.0,0.006]
["bitfinex","ETHUSD",1772911495265,0.4571813,1964.2,1964.0,0.006]
["bitfinex","ETHUSD",1772911496075,0.4571813,1964.2,1963.8,0.003]
["bitfinex","ETHUSD",1772911497072,0.4571813,1964.1,1963.1,0.48164703]
["bitfinex","ETHUSD",1772911497249,0.4571813,1963.9,1963.1,1.75514303]
["bitfinex","ETHUSD",1772911498072,0.4571813,1963.9,1962.9,1.75824742]
["bitfinex","ETHUSD",1772911498471,0.4571813,1963.9,1962.9,0.003]
["bitfinex","ETHUSD",1772911498472,0.4571813,1963.8,1962.9,0.003]
["bitfinex","ETHUSD",1772911498774,0.4571813,1963.6,1962.9,1.75826288]
["bitfinex","ETHUSD",1772911499069,0.4571813,1963.6,1962.9,0.003]
["bitfinex","ETHUSD",1772911499270,0.4571813,1963.4,1962.9,0.003]
["bitfinex","ETHUSD",1772911499641,0.4571813,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772911500150,0.47006549,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772911500349,0.47006549,1963.7,1963.0,0.45205797]
["bitfinex","ETHUSD",1772911500674,0.47006549,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772911500880,0.47006549,1963.9,1963.0,0.45205797]
["bitfinex","ETHUSD",1772911501243,0.47006549,1963.9,1963.2,0.45095797]
["bitfinex","ETHUSD",1772911501452,0.47006549,1964.4,1963.3,0.45095797]
["bitfinex","ETHUSD",1772911502172,0.47006549,1964.7,1963.3,0.45095797]
["bitfinex","ETHUSD",1772911503247,0.001,1964.8,1963.5,0.49169273]
["bitfinex","ETHUSD",1772911505248,0.001,1965.4,1963.7,0.49169273]
["bitfinex","ETHUSD",1772911505454,0.49830939,1965.4,1963.8,0.49069273]
["bitfinex","ETHUSD",1772911505779,0.49830939,1965.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772911505780,0.49830939,1965.4,1964.2,0.49069273]
["bitfinex","ETHUSD",1772911506166,1.77032304,1965.4,1964.2,0.49069273]
["bitfinex","ETHUSD",1772911506459,0.49830939,1965.4,1964.2,0.49069273]
["bitfinex","ETHUSD",1772911506977,0.001,1965.4,1964.2,0.49069273]
["bitfinex","ETHUSD",1772911507278,0.001,1965.4,1964.4,0.49069273]
["bitfinex","ETHUSD",1772911509367,0.001,1965.4,1964.6,0.49069273]
["bitfinex","ETHUSD",1772911509679,0.001,1965.4,1964.8,0.49069273]
["bitfinex","ETHUSD",1772911509879,0.49830939,1965.4,1964.8,0.49069273]
["bitfinex","ETHUSD",1772911510079,0.49830939,1965.4,1964.6,0.49069273]
["bitfinex","ETHUSD",1772911510284,0.49830939,1965.4,1964.5,2.44358844]
["bitfinex","ETHUSD",1772911510451,0.49830939,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772911510988,0.49730939,1965.3,1964.3,1.27268043]
["bitfinex","ETHUSD",1772911511578,0.49730939,1965.1,1964.3,1.27268043]
["bitfinex","ETHUSD",1772911513365,0.49730939,1965.1,1964.0,5.09164254]
["bitfinex","ETHUSD",1772911513366,0.49730939,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772911513864,0.49730939,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1772911514989,0.49730939,1964.8,1963.9,0.38776026]
["bitfinex","ETHUSD",1772911516292,1.2723948,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772911516489,1.2723948,1964.8,1963.5,0.38776026]
["bitfinex","ETHUSD",1772911516490,0.49730939,1964.8,1963.5,0.38776026]
["bitfinex","ETHUSD",1772911516690,0.49730939,1964.8,1963.6,0.38776026]
["bitfinex","ETHUSD",1772911518982,0.49730939,1964.7,1963.8,0.38776026]
["bitfinex","ETHUSD",1772911521392,0.49730939,1964.7,1964.0,0.38776026]
["bitfinex","ETHUSD",1772911521564,0.49730939,1964.7,1964.1,1.60076026]
["bitfinex","ETHUSD",1772911523991,0.49730939,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772911524584,0.49730939,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772911524791,0.001,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772911525108,0.49830939,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772911526007,0.49830939,1964.7,1964.2,2.49178281]
["bitfinex","ETHUSD",1772911526481,0.49830939,1964.7,1964.2,2.49278281]
["bitfinex","ETHUSD",1772911527103,0.001,1964.7,1964.3,0.39351711]
["bitfinex","ETHUSD",1772911527592,0.001,1964.7,1964.2,2.49278281]
["bitfinex","ETHUSD",1772911527986,0.49830939,1964.7,1964.2,2.49278281]
["bitfinex","ETHUSD",1772911529196,0.49730939,1965.0,1964.3,0.4989562]
["bitfinex","ETHUSD",1772911530184,0.49730939,1965.0,1964.2,2.49278281]
["bitfinex","ETHUSD",1772911530895,0.49730939,1964.9,1964.2,2.49278281]
["bitfinex","ETHUSD",1772911531205,0.49730939,1964.9,1964.2,2.99173901]
["bitfinex","ETHUSD",1772911532016,0.49730939,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772911532189,0.49730939,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772911532920,0.46700505,1964.7,1964.0,1.76628172]
["bitfinex","ETHUSD",1772911533498,0.46700505,1965.1,1964.1,0.4933693]
["bitfinex","ETHUSD",1772911535803,0.46700505,1965.1,1964.3,0.4933693]
["bitfinex","ETHUSD",1772911536117,0.46700505,1965.2,1964.4,1.228]
["bitfinex","ETHUSD",1772911536296,0.46700505,1965.2,1964.5,0.4933693]
["bitfinex","ETHUSD",1772911536802,0.001,1964.8,1964.5,0.4933693]
["bitfinex","ETHUSD",1772911537298,0.46800505,1964.8,1964.3,0.4933693]
["bitfinex","ETHUSD",1772911537502,0.46800505,1964.8,1964.3,1.229]
["bitfinex","ETHUSD",1772911538217,0.46800505,1964.8,1964.2,1.76615211]
["bitfinex","ETHUSD",1772911538424,0.46800505,1964.8,1964.3,1.229]
["bitfinex","ETHUSD",1772911539618,0.001,1964.8,1964.4,0.4933693]
["bitfinex","ETHUSD",1772911541821,0.001,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772911543453,0.001,1964.8,1964.5,1.76595774]
["bitfinex","ETHUSD",1772911546730,0.001,1964.8,1964.6,1.233]
["bitfinex","ETHUSD",1772911547028,0.001,1964.8,1964.6,2.5055202]
["bitfinex","ETHUSD",1772911550121,0.001,1964.8,1964.6,2.50548713]
["bitfinex","ETHUSD",1772911552927,0.001,1964.8,1964.1,7.61294679]
["bitfinex","ETHUSD",1772911553108,0.46800505,1964.8,1964.3,0.4933693]
["bitfinex","ETHUSD",1772911554527,0.001,1964.8,1964.3,0.4933693]
["bitfinex","ETHUSD",1772911554898,0.001,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772911555103,0.001,1964.8,1964.5,0.4933693]
["bitfinex","ETHUSD",1772911555402,0.001,1964.8,1964.6,1.237]
["bitfinex","ETHUSD",1772911556830,0.001,1964.8,1964.6,1.7303693]
["bitfinex","ETHUSD",1772911557611,0.001,1964.8,1964.7,1.76582819]
["bitfinex","ETHUSD",1772911558454,0.46800505,1965.3,1964.8,0.4933693]
["bitfinex","ETHUSD",1772911558806,0.46800505,1965.3,1964.9,1.238]
["bitfinex","ETHUSD",1772911559236,0.46800505,1965.3,1964.7,1.76582819]
["bitfinex","ETHUSD",1772911559533,0.46800505,1965.3,1964.8,1.239]
["bitfinex","ETHUSD",1772911559733,0.4836778,1965.1,1964.8,2.51138863]
["bitfinex","ETHUSD",1772911560736,0.4846778,1965.3,1964.9,0.47233968]
["bitfinex","ETHUSD",1772911561117,0.001,1965.2,1964.9,0.47233968]
["bitfinex","ETHUSD",1772911561718,0.001,1965.2,1964.9,1.74465548]
["bitfinex","ETHUSD",1772911561939,0.001,1965.2,1964.9,0.47233968]
["bitfinex","ETHUSD",1772911562353,0.001,1965.2,1964.8,2.51134665]
["bitfinex","ETHUSD",1772911562354,0.47413697,1965.2,1964.8,2.51134665]
["bitfinex","ETHUSD",1772911562928,0.47413697,1965.2,1964.8,2.51234665]
["bitfinex","ETHUSD",1772911563130,0.47413697,1965.2,1964.8,3.0091837]
["bitfinex","ETHUSD",1772911566650,0.47413697,1965.2,1964.8,1.7691837]
["bitfinex","ETHUSD",1772911566958,0.47413697,1965.2,1964.9,0.49683705]
["bitfinex","ETHUSD",1772911567726,0.47413697,1965.2,1964.9,1.76913474]
["bitfinex","ETHUSD",1772911568469,0.47313697,1965.1,1964.7,2.51555835]
["bitfinex","ETHUSD",1772911569159,0.47313697,1965.1,1964.7,3.0123954]
["bitfinex","ETHUSD",1772911572569,0.47313697,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772911572752,0.47313697,1965.0,1964.8,1.243]
["bitfinex","ETHUSD",1772911574589,0.47313697,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772911579083,0.47313697,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772911579084,1.74541287,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772911579274,0.47313697,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772911579783,0.47313697,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772911581867,0.47313697,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772911582069,0.47313697,1964.6,1964.1,0.49793705]
["bitfinex","ETHUSD",1772911582578,0.47313697,1964.6,1964.1,1.77077949]
["bitfinex","ETHUSD",1772911582753,0.47313697,1964.6,1964.1,1.27393529]
["bitfinex","ETHUSD",1772911583484,0.47313697,1964.6,1964.2,0.49683705]
["bitfinex","ETHUSD",1772911583978,0.47313697,1964.5,1964.1,1.27393529]
["bitfinex","ETHUSD",1772911584180,0.47313697,1964.5,1964.1,1.77077234]
["bitfinex","ETHUSD",1772911584691,0.47313697,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772911586356,0.47313697,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772911586987,0.47313697,1964.4,1964.1,0.49793705]
["bitfinex","ETHUSD",1772911588283,0.47313697,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772911588985,0.47313697,1964.8,1964.2,0.49793705]
["bitfinex","ETHUSD",1772911591096,0.47313697,1964.7,1964.3,1.76955506]
["bitfinex","ETHUSD",1772911591263,0.47313697,1964.7,1964.4,0.49683705]
["bitfinex","ETHUSD",1772911591462,0.47313697,1964.7,1964.4,0.39923646]
["bitfinex","ETHUSD",1772911591988,0.47313697,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772911592182,0.47313697,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772911592376,0.47313697,1964.7,1964.2,1.2461]
["bitfinex","ETHUSD",1772911592582,0.47313697,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772911594099,0.48755281,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772911594901,0.48755281,1964.5,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911595103,0.48755281,1964.7,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911596093,0.48755281,1964.6,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911596275,0.48755281,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772911596878,0.48755281,1964.6,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911598694,1.27254128,1964.6,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911598997,0.48755281,1964.7,1964.3,0.39923646]
["bitfinex","ETHUSD",1772911599169,0.001,1964.9,1964.3,0.39923646]
["bitfinex","ETHUSD",1772911599170,0.48755281,1964.8,1964.3,0.39923646]
["bitfinex","ETHUSD",1772911599561,0.48755281,1964.8,1964.2,1.27386817]
["bitfinex","ETHUSD",1772911599562,0.48755281,1964.8,1964.2,0.40033646]
["bitfinex","ETHUSD",1772911599766,0.48755281,1964.7,1964.2,1.2361]
["bitfinex","ETHUSD",1772911600199,0.48755281,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772911600503,0.48855281,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772911601072,0.001,1964.6,1964.3,0.40033646]
["bitfinex","ETHUSD",1772911601397,0.48855281,1964.6,1964.3,0.40033646]
["bitfinex","ETHUSD",1772911602001,1.76109345,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772911602202,0.48755281,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772911602774,0.48755281,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772911603011,0.48755281,1963.9,1963.3,1.27444065]
["bitfinex","ETHUSD",1772911603301,0.48755281,1963.9,1963.4,0.40143646]
["bitfinex","ETHUSD",1772911605398,1.76042502,1964.1,1963.6,0.40033646]
["bitfinex","ETHUSD",1772911605698,0.48755281,1964.0,1963.6,0.40033646]
["bitfinex","ETHUSD",1772911608005,1.76053004,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772911608179,0.48755281,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772911610285,1.27310689,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772911610507,1.7606597,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772911611496,1.76050181,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772911611702,1.76050181,1964.0,1963.5,0.40143646]
["bitfinex","ETHUSD",1772911611909,0.48755281,1963.9,1963.5,0.40143646]
["bitfinex","ETHUSD",1772911612209,0.48755281,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772911612984,1.76055962,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772911613391,1.76155962,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772911613906,0.48755281,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772911614418,0.48755281,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772911614585,0.48755281,1963.6,1962.9,0.003]
["bitfinex","ETHUSD",1772911614789,0.48755281,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772911615190,0.48755281,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772911617331,0.48755281,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772911617623,0.48755281,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772911617800,0.48755281,1963.2,1962.9,0.003]
["bitfinex","ETHUSD",1772911617801,0.48755281,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772911619607,0.45751682,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772911619806,1.27330141,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772911620031,0.45751682,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772911620912,0.45751682,1963.3,1962.9,0.003]
["bitfinex","ETHUSD",1772911621298,0.45751682,1963.3,1962.9,0.40553646]
["bitfinex","ETHUSD",1772911621502,0.45751682,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772911621703,0.45751682,1963.5,1963.0,1.67609733]
["bitfinex","ETHUSD",1772911622437,6.75006786,1963.8,1963.1,0.40253646]
["bitfinex","ETHUSD",1772911622928,7.57304362,1963.8,1963.1,0.40253646]
["bitfinex","ETHUSD",1772911623099,0.45006786,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772911623301,0.45006786,1963.7,1963.0,2.50556087]
["bitfinex","ETHUSD",1772911623529,0.45006786,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772911623727,0.45006786,1963.5,1963.0,1.67609733]
["bitfinex","ETHUSD",1772911624032,0.45006786,1963.7,1963.1,0.40253646]
["bitfinex","ETHUSD",1772911624623,0.45006786,1963.7,1963.1,0.40363646]
["bitfinex","ETHUSD",1772911625705,0.45006786,1963.7,1963.2,1.67596759]
["bitfinex","ETHUSD",1772911626501,6.3,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772911626706,0.001,1963.9,1963.3,0.40253646]
["bitfinex","ETHUSD",1772911627833,0.001,1963.9,1963.5,0.40253646]
["bitfinex","ETHUSD",1772911628034,0.001,1963.9,1963.6,0.40253646]
["bitfinex","ETHUSD",1772911628606,0.001,1963.9,1963.5,1.236]
["bitfinex","ETHUSD",1772911628607,0.45106786,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772911628909,0.45106786,1963.9,1963.4,2.91183787]
["bitfinex","ETHUSD",1772911629329,0.001,1963.9,1963.5,0.40253646]
["bitfinex","ETHUSD",1772911629634,0.45006786,1964.3,1963.6,0.35153646]
["bitfinex","ETHUSD",1772911629846,1.7227886,1964.3,1963.8,0.35153646]
["bitfinex","ETHUSD",1772911630155,0.45006786,1964.2,1963.8,0.35153646]
["bitfinex","ETHUSD",1772911630650,0.45006786,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772911630851,0.45006786,1964.2,1963.7,1.62464335]
["bitfinex","ETHUSD",1772911631851,1.72285399,1964.2,1963.7,1.62464335]
["bitfinex","ETHUSD",1772911632031,0.45006786,1964.2,1963.7,1.62464335]
["bitfinex","ETHUSD",1772911633450,0.45006786,1964.2,1963.8,0.35153646]
["bitfinex","ETHUSD",1772911634033,0.45006786,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772911634231,0.45006786,1964.1,1963.1,1.27457317]
["bitfinex","ETHUSD",1772911634543,0.45006786,1964.1,1963.1,2.51357317]
["bitfinex","ETHUSD",1772911636432,0.45006786,1963.9,1963.1,0.0011]
["bitfinex","ETHUSD",1772911638263,0.45006786,1963.9,1963.1,0.35263646]
["bitfinex","ETHUSD",1772911638476,0.45006786,1963.7,1963.1,1.62610214]
["bitfinex","ETHUSD",1772911639684,0.45006786,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772911640176,0.45006786,1963.7,1962.9,0.35453646]
["bitfinex","ETHUSD",1772911640381,0.45006786,1963.5,1962.9,0.003]
["bitfinex","ETHUSD",1772911641882,0.45006786,1963.5,1962.9,1.27660657]
["bitfinex","ETHUSD",1772911642180,0.45006786,1963.5,1962.9,0.003]
["bitfinex","ETHUSD",1772911642754,0.45006786,1963.6,1962.9,0.003]
["bitfinex","ETHUSD",1772911644688,0.45006786,1963.3,1962.2,3.05387944]
["bitfinex","ETHUSD",1772911644855,0.45006786,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1772911645061,0.45006786,1963.3,1962.1,1.6286815]
["bitfinex","ETHUSD",1772911645798,0.45006786,1963.1,1962.1,0.35453646]
["bitfinex","ETHUSD",1772911647061,0.45006786,1962.9,1962.3,0.35453646]
["bitfinex","ETHUSD",1772911648384,0.45006786,1962.9,1962.2,2.85261657]
["bitfinex","ETHUSD",1772911648561,0.45006786,1962.9,1962.2,2.85371657]
["bitfinex","ETHUSD",1772911648893,0.45006786,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772911649190,0.45006786,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772911649559,0.45006786,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772911649758,0.45006786,1962.6,1961.3,1.62916183]
["bitfinex","ETHUSD",1772911649759,0.45006786,1962.4,1961.3,1.62916183]
["bitfinex","ETHUSD",1772911649963,0.45006786,1962.4,1961.3,1.27462537]
["bitfinex","ETHUSD",1772911650182,0.45006786,1962.4,1961.2,1.27471267]
["bitfinex","ETHUSD",1772911650379,0.21502099,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772911650593,0.21502099,1962.3,1959.8,0.81914113]
["bitfinex","ETHUSD",1772911650594,3.0071506,1959.9,1959.0,0.1265482]
["bitfinex","ETHUSD",1772911650887,5.85371722,1959.8,1958.7,0.4175114]
["bitfinex","ETHUSD",1772911651058,2.39983124,1960.1,1958.9,0.4175114]
["bitfinex","ETHUSD",1772911651386,2.39983124,1960.6,1959.1,0.4175114]
["bitfinex","ETHUSD",1772911651558,0.45006786,1960.4,1959.1,0.4175114]
["bitfinex","ETHUSD",1772911651753,2.9882598,1960.3,1959.3,0.4175114]
["bitfinex","ETHUSD",1772911651966,2.9882598,1960.2,1959.4,0.36757467]
["bitfinex","ETHUSD",1772911652158,0.53929392,1960.5,1959.2,0.52239379]
["bitfinex","ETHUSD",1772911652376,4.7371174,1960.8,1959.1,0.36757467]
["bitfinex","ETHUSD",1772911652377,0.53929392,1960.3,1959.3,0.36757467]
["bitfinex","ETHUSD",1772911652579,0.53929392,1960.1,1959.1,0.05856658]
["bitfinex","ETHUSD",1772911652779,0.53929392,1959.9,1959.2,0.05856658]
["bitfinex","ETHUSD",1772911652970,0.53929392,1959.7,1959.1,0.05856658]
["bitfinex","ETHUSD",1772911653289,0.53929392,1959.9,1959.1,1.33462479]
["bitfinex","ETHUSD",1772911653486,0.53929392,1959.9,1959.2,0.05856658]
["bitfinex","ETHUSD",1772911653685,0.53929392,1960.2,1959.3,0.05856658]
["bitfinex","ETHUSD",1772911653887,0.53929392,1960.2,1959.2,0.05856658]
["bitfinex","ETHUSD",1772911654186,0.53929392,1960.0,1959.2,0.05856658]
["bitfinex","ETHUSD",1772911654363,0.53929392,1960.0,1959.3,0.05856658]
["bitfinex","ETHUSD",1772911654563,0.53929392,1960.0,1959.2,0.05856658]
["bitfinex","ETHUSD",1772911655270,0.53929392,1960.0,1959.3,0.05856658]
["bitfinex","ETHUSD",1772911655469,0.53929392,1960.0,1958.9,5.62677845]
["bitfinex","ETHUSD",1772911655470,0.53929392,1960.5,1959.0,0.52239379]
["bitfinex","ETHUSD",1772911655684,0.53929392,1960.3,1959.0,0.58096037]
["bitfinex","ETHUSD",1772911655883,0.53929392,1960.3,1959.1,0.58096037]
["bitfinex","ETHUSD",1772911656079,0.53929392,1960.3,1959.1,0.52239379]
["bitfinex","ETHUSD",1772911657189,0.53929392,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772911657867,0.53929392,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772911658190,0.53929392,1960.2,1959.3,0.05856658]
["bitfinex","ETHUSD",1772911658391,0.53929392,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772911658764,0.53929392,1960.2,1959.3,0.05856658]
["bitfinex","ETHUSD",1772911659183,0.53929392,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772911660292,0.53929392,1960.2,1959.6,0.05856658]
["bitfinex","ETHUSD",1772911660870,0.53929392,1960.2,1959.7,0.05856658]
["bitfinex","ETHUSD",1772911661190,0.11485812,1960.1,1959.6,0.05856658]
["bitfinex","ETHUSD",1772911661416,0.11485812,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772911662068,0.001,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772911662288,0.001,1960.3,1959.8,0.05856658]
["bitfinex","ETHUSD",1772911662791,0.001,1960.3,1959.9,0.05856658]
["bitfinex","ETHUSD",1772911663093,0.001,1960.3,1959.8,0.05856658]
["bitfinex","ETHUSD",1772911663477,0.001,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772911664194,0.001,1960.3,1960.0,0.05856658]
["bitfinex","ETHUSD",1772911665704,0.53929392,1960.1,1958.6,0.52239379]
["bitfinex","ETHUSD",1772911665888,0.53929392,1959.8,1959.2,1.27711983]
["bitfinex","ETHUSD",1772911666275,0.53929392,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772911666597,0.53929392,1959.8,1959.2,1.27712781]
["bitfinex","ETHUSD",1772911666896,0.53929392,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772911667304,0.53929392,1959.4,1958.1,0.15184096]
["bitfinex","ETHUSD",1772911667468,0.53929392,1959.0,1958.1,1.27670538]
["bitfinex","ETHUSD",1772911667801,0.53929392,1958.9,1958.0,0.01533]
["bitfinex","ETHUSD",1772911668097,0.53929392,1958.6,1958.0,1.29213291]
["bitfinex","ETHUSD",1772911668310,0.53929392,1958.6,1957.1,7.61299739]
["bitfinex","ETHUSD",1772911668511,0.53929392,1958.6,1957.3,0.52239379]
["bitfinex","ETHUSD",1772911668816,0.53929392,1958.6,1957.2,1.2772697]
["bitfinex","ETHUSD",1772911668974,0.14948499,1958.9,1957.2,1.2772697]
["bitfinex","ETHUSD",1772911668975,0.53929392,1958.3,1957.2,1.2772697]
["bitfinex","ETHUSD",1772911669169,0.065536,1958.8,1956.8,5.11012315]
["bitfinex","ETHUSD",1772911669170,0.53929392,1958.2,1956.8,5.11012315]
["bitfinex","ETHUSD",1772911669585,0.53929392,1958.0,1956.8,5.11012315]
["bitfinex","ETHUSD",1772911669870,1.8156634,1958.7,1957.1,0.52239379]
["bitfinex","ETHUSD",1772911670075,0.53929392,1958.6,1957.2,1.23]
["bitfinex","ETHUSD",1772911670303,0.53929392,1958.2,1956.8,5.11012315]
["bitfinex","ETHUSD",1772911670470,0.53929392,1958.0,1956.8,5.11012315]
["bitfinex","ETHUSD",1772911671308,0.53929392,1958.3,1956.9,0.52239379]
["bitfinex","ETHUSD",1772911671611,0.53929392,1958.8,1957.1,0.52239379]
["bitfinex","ETHUSD",1772911672568,0.53929392,1958.8,1957.3,0.52239379]
["bitfinex","ETHUSD",1772911672772,0.53929392,1958.8,1957.5,0.52239379]
["bitfinex","ETHUSD",1772911673275,0.53929392,1958.8,1957.7,0.52239379]
["bitfinex","ETHUSD",1772911673478,3.23814109,1959.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1772911673675,11.10125596,1960.2,1957.9,0.52239379]
["bitfinex","ETHUSD",1772911673676,0.53929392,1959.4,1957.9,0.52239379]
["bitfinex","ETHUSD",1772911674191,0.001,1959.1,1957.9,0.52239379]
["bitfinex","ETHUSD",1772911674390,4.51384802,1959.7,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911674791,3.9745541,1959.7,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911675007,2.27038124,1960.0,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911675008,0.53929392,1959.9,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911675204,2.96032646,1959.8,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911675415,3.49962038,1959.8,1957.9,0.58792979]
["bitfinex","ETHUSD",1772911675618,0.53929392,1959.8,1958.3,0.52239379]
["bitfinex","ETHUSD",1772911675917,0.53929392,1959.8,1958.5,0.52239379]
["bitfinex","ETHUSD",1772911676609,0.53929392,1960.1,1958.5,0.52239379]
["bitfinex","ETHUSD",1772911676799,2.96556741,1960.0,1958.5,0.52239379]
["bitfinex","ETHUSD",1772911677713,2.96556741,1960.0,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911678220,2.96556741,1959.9,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911678394,3.50486133,1959.8,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911678718,0.53929392,1959.8,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911678912,2.97836085,1959.7,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911679238,2.97836085,1959.6,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911679416,0.53929392,1959.8,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911679726,2.98545127,1959.7,1958.7,0.51856701]
["bitfinex","ETHUSD",1772911679902,2.98545127,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772911680102,0.53929392,1959.8,1958.8,1.77914432]
["bitfinex","ETHUSD",1772911680304,2.98999246,1959.7,1958.8,1.77914432]
["bitfinex","ETHUSD",1772911680535,2.98999246,1959.6,1958.8,1.77914432]
["bitfinex","ETHUSD",1772911680692,2.77004315,1959.5,1958.9,0.28535938]
["bitfinex","ETHUSD",1772911680888,2.35908209,1959.9,1958.9,0.28535938]
["bitfinex","ETHUSD",1772911681141,3.94123672,1960.3,1958.9,0.28324985]
["bitfinex","ETHUSD",1772911681416,0.49585345,1960.2,1958.9,0.28324985]
["bitfinex","ETHUSD",1772911682000,1.77123918,1960.2,1959.0,1.55941115]
["bitfinex","ETHUSD",1772911682185,1.77123918,1960.2,1959.1,1.53954602]
["bitfinex","ETHUSD",1772911682391,0.49585345,1960.2,1959.1,1.53954602]
["bitfinex","ETHUSD",1772911682891,1.771234,1960.2,1959.1,1.53954602]
["bitfinex","ETHUSD",1772911683327,0.49585345,1960.2,1959.2,1.254]
["bitfinex","ETHUSD",1772911684030,0.61513995,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911684699,4.21488681,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911685212,1.89053488,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911685895,1.89053488,1960.2,1959.1,5.52274932]
["bitfinex","ETHUSD",1772911686095,0.61513995,1960.2,1959.1,5.52274932]
["bitfinex","ETHUSD",1772911686305,0.001,1960.1,1959.1,5.52274932]
["bitfinex","ETHUSD",1772911687025,0.001,1960.1,1959.2,0.41643744]
["bitfinex","ETHUSD",1772911688024,0.001,1960.1,1959.3,1.68752531]
["bitfinex","ETHUSD",1772911688226,0.34148986,1960.3,1959.4,0.41055941]
["bitfinex","ETHUSD",1772911688522,0.61513995,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911689093,3.59974686,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911689323,0.61513995,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772911690230,1.89071523,1959.9,1959.0,5.10460059]
["bitfinex","ETHUSD",1772911690598,0.61513995,1959.8,1959.0,5.10460059]
["bitfinex","ETHUSD",1772911691804,4.21488681,1960.1,1959.1,0.40331744]
["bitfinex","ETHUSD",1772911692006,0.61513995,1960.0,1959.0,5.10460059]
["bitfinex","ETHUSD",1772911692312,0.61513995,1959.8,1958.9,1.2761613]
["bitfinex","ETHUSD",1772911692519,0.61513995,1959.7,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911692718,2.9892527,1959.6,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911692919,0.61513995,1959.4,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911693222,2.9892527,1959.3,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911693423,2.9892527,1959.2,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911693656,0.61513995,1959.4,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911693824,2.99015908,1959.3,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911694010,2.99015908,1959.2,1958.8,1.27624792]
["bitfinex","ETHUSD",1772911694332,0.61513995,1959.4,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911694532,2.99076903,1959.3,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911694721,0.61513995,1959.4,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911694722,2.99076903,1959.2,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911694924,0.61513995,1959.4,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911695122,2.99080361,1959.3,1958.7,5.10527641]
["bitfinex","ETHUSD",1772911695323,2.99080361,1959.2,1958.8,1.265]
["bitfinex","ETHUSD",1772911695618,2.99080361,1959.1,1958.5,5.10589608]
["bitfinex","ETHUSD",1772911695804,0.61513995,1958.9,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911696132,3.59974686,1959.2,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911696327,1.27610077,1959.1,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911696626,1.89124072,1959.1,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911697005,0.61513995,1959.1,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911697220,4.87574124,1959.3,1958.4,2.69322165]
["bitfinex","ETHUSD",1772911697221,4.21488681,1959.4,1958.4,3.08216121]
["bitfinex","ETHUSD",1772911697822,5.49078789,1959.4,1958.4,3.08216121]
["bitfinex","ETHUSD",1772911698136,0.61513995,1959.3,1958.5,1.266]
["bitfinex","ETHUSD",1772911698304,0.61513995,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772911699614,0.61513995,1959.3,1958.6,2.54342193]
["bitfinex","ETHUSD",1772911701910,3.59974686,1959.5,1958.6,3.00918316]
["bitfinex","ETHUSD",1772911702132,4.21488681,1959.5,1958.6,3.00918316]
["bitfinex","ETHUSD",1772911702735,0.61513995,1959.4,1958.6,3.00918316]
["bitfinex","ETHUSD",1772911703112,0.61513995,1959.4,1958.7,0.4606305]
["bitfinex","ETHUSD",1772911703309,3.59974686,1959.5,1958.7,0.4606305]
["bitfinex","ETHUSD",1772911703542,4.21488681,1959.5,1958.7,0.4606305]
["bitfinex","ETHUSD",1772911703913,5.49072925,1959.5,1958.7,0.4606305]
["bitfinex","ETHUSD",1772911704108,0.61513995,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772911704308,0.61513995,1959.1,1958.5,5.10701375]
["bitfinex","ETHUSD",1772911704512,0.61513995,1959.1,1958.5,1.2775871]
["bitfinex","ETHUSD",1772911706238,4.21488681,1959.3,1958.5,1.87250347]
["bitfinex","ETHUSD",1772911706827,0.61513995,1959.3,1958.5,1.87250347]
["bitfinex","ETHUSD",1772911707142,3.59974686,1959.4,1958.6,0.59491637]
["bitfinex","ETHUSD",1772911707648,0.61513995,1959.3,1958.6,1.268]
["bitfinex","ETHUSD",1772911708147,0.61513995,1959.3,1958.2,5.10704842]
["bitfinex","ETHUSD",1772911708148,0.61513995,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772911708441,0.61513995,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772911708613,3.00738608,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772911708815,3.00738608,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772911708816,6.60713294,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772911709017,3.00738608,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911709315,3.00738608,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911709528,3.62252603,1958.1,1957.3,5.10901339]
["bitfinex","ETHUSD",1772911709820,3.00738608,1958.0,1957.5,1.27713792]
["bitfinex","ETHUSD",1772911710021,3.00738608,1957.9,1957.5,1.27712616]
["bitfinex","ETHUSD",1772911710216,3.00738608,1958.0,1957.5,1.27712616]
["bitfinex","ETHUSD",1772911710434,3.00738608,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772911710821,0.61513995,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772911711041,3.62252603,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772911711240,3.00738608,1957.6,1957.1,10.0022]
["bitfinex","ETHUSD",1772911711553,0.61513995,1957.4,1957.0,10.0022]
["bitfinex","ETHUSD",1772911711756,3.00738608,1957.3,1957.0,10.0022]
["bitfinex","ETHUSD",1772911712046,3.00738608,1957.3,1956.9,1.27859279]
["bitfinex","ETHUSD",1772911712047,0.61513995,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772911712234,0.75769659,1957.6,1956.9,9.27972461]
["bitfinex","ETHUSD",1772911712415,2.98779583,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772911712616,4.26493736,1957.5,1957.0,10.0022]
["bitfinex","ETHUSD",1772911712830,3.74549242,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772911713034,0.75769659,1957.2,1956.5,0.15007209]
["bitfinex","ETHUSD",1772911713238,0.75769659,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772911713452,3.59974686,1957.5,1956.3,0.73818366]
["bitfinex","ETHUSD",1772911713643,0.75769659,1957.6,1956.5,0.73818366]
["bitfinex","ETHUSD",1772911713841,0.75769659,1957.4,1956.3,9.99628366]
["bitfinex","ETHUSD",1772911714030,0.75769659,1957.2,1956.4,8.0011]
["bitfinex","ETHUSD",1772911714232,7.38851613,1957.8,1956.5,0.73818366]
["bitfinex","ETHUSD",1772911714233,0.75769659,1957.5,1956.5,0.73818366]
["bitfinex","ETHUSD",1772911714432,0.75769659,1957.8,1956.8,0.73818366]
["bitfinex","ETHUSD",1772911714748,0.75769659,1957.8,1956.8,2.0022]
["bitfinex","ETHUSD",1772911714749,0.75769659,1957.4,1956.8,2.0022]
["bitfinex","ETHUSD",1772911714952,0.75769659,1957.4,1956.8,10.0033]
["bitfinex","ETHUSD",1772911715250,0.75769659,1957.4,1956.6,1.2776755]
["bitfinex","ETHUSD",1772911715251,0.75769659,1957.4,1956.9,10.0033]
["bitfinex","ETHUSD",1772911715434,2.97760311,1957.3,1956.7,10.0033]
["bitfinex","ETHUSD",1772911715631,2.97760311,1957.3,1956.4,0.73818366]
["bitfinex","ETHUSD",1772911715632,0.75769659,1957.2,1956.5,10.0033]
["bitfinex","ETHUSD",1772911716248,0.75769659,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772911716431,0.75769659,1957.2,1956.5,10.0033]
["bitfinex","ETHUSD",1772911716952,0.75769659,1957.2,1956.2,0.73818366]
["bitfinex","ETHUSD",1772911717452,0.75769659,1957.2,1956.3,10.0033]
["bitfinex","ETHUSD",1772911717623,0.75769659,1957.6,1956.4,0.73818366]
["bitfinex","ETHUSD",1772911717822,2.97417131,1957.5,1956.5,1.99218366]
["bitfinex","ETHUSD",1772911718365,3.7318679,1957.5,1956.5,1.99218366]
["bitfinex","ETHUSD",1772911718664,0.75769659,1957.5,1956.5,1.99218366]
["bitfinex","ETHUSD",1772911718856,0.75769659,1957.8,1956.7,0.73818366]
["bitfinex","ETHUSD",1772911719027,2.9742144,1957.7,1956.7,0.73818366]
["bitfinex","ETHUSD",1772911719430,2.9742144,1957.7,1956.9,0.73818366]
["bitfinex","ETHUSD",1772911719658,0.75769659,1958.0,1957.0,1.257]
["bitfinex","ETHUSD",1772911719856,3.73198391,1957.9,1957.0,10.0033]
["bitfinex","ETHUSD",1772911720045,0.75769659,1957.9,1957.1,10.0033]
["bitfinex","ETHUSD",1772911720354,0.75769659,1957.9,1957.0,10.0033]
["bitfinex","ETHUSD",1772911720557,5.21629017,1958.5,1957.1,0.73818366]
["bitfinex","ETHUSD",1772911720861,2.97576799,1958.4,1957.3,0.73818366]
["bitfinex","ETHUSD",1772911721166,2.97576799,1958.4,1957.5,0.73818366]
["bitfinex","ETHUSD",1772911721358,0.34002529,1958.5,1957.5,0.73818366]
["bitfinex","ETHUSD",1772911721652,0.34002529,1958.5,1957.7,0.73818366]
["bitfinex","ETHUSD",1772911722230,0.34002529,1958.5,1957.8,10.0033]
["bitfinex","ETHUSD",1772911722751,0.34002529,1958.5,1957.9,10.0033]
["bitfinex","ETHUSD",1772911722957,0.34002529,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1772911723681,0.34002529,1958.5,1958.1,10.0033]
["bitfinex","ETHUSD",1772911724153,2.03382862,1959.1,1958.2,10.0033]
["bitfinex","ETHUSD",1772911724358,2.98103474,1959.0,1958.1,10.0033]
["bitfinex","ETHUSD",1772911724748,2.98103474,1959.0,1958.2,11.2653]
["bitfinex","ETHUSD",1772911724945,2.98103474,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772911725257,2.98103474,1959.0,1958.3,11.27991747]
["bitfinex","ETHUSD",1772911725655,2.03373743,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772911725955,2.98193906,1959.1,1958.4,10.0033]
["bitfinex","ETHUSD",1772911726929,4.25806531,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772911727125,5.10486562,1959.3,1958.5,11.2797871]
["bitfinex","ETHUSD",1772911727126,0.001,1959.3,1958.5,11.2797871]
["bitfinex","ETHUSD",1772911727358,0.001,1959.3,1958.6,10.0033]
["bitfinex","ETHUSD",1772911727855,0.001,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772911727856,2.98390501,1959.3,1958.7,10.0033]
["bitfinex","ETHUSD",1772911728033,3.7406016,1959.2,1958.6,10.0033]
["bitfinex","ETHUSD",1772911728235,2.98285378,1959.1,1958.6,10.0033]
["bitfinex","ETHUSD",1772911728962,2.98285378,1959.1,1958.6,11.27970269]
["bitfinex","ETHUSD",1772911729160,4.25895476,1959.1,1958.6,10.0033]
["bitfinex","ETHUSD",1772911729341,2.98285378,1959.0,1958.7,8.0011]
["bitfinex","ETHUSD",1772911729540,2.98285378,1959.0,1958.6,1.27642139]
["bitfinex","ETHUSD",1772911729739,0.75769659,1959.2,1958.7,8.0011]
["bitfinex","ETHUSD",1772911729941,2.98264249,1959.1,1958.7,10.0033]
["bitfinex","ETHUSD",1772911730747,3.74033908,1959.1,1958.2,6.37356889]
["bitfinex","ETHUSD",1772911730952,3.74033908,1959.0,1958.2,6.37356889]
["bitfinex","ETHUSD",1772911731294,2.98378066,1958.9,1958.2,6.37356889]
["bitfinex","ETHUSD",1772911731440,2.98378066,1958.9,1958.2,1.267]
["bitfinex","ETHUSD",1772911731640,3.74147725,1958.9,1958.3,10.0033]
["bitfinex","ETHUSD",1772911731840,3.74147725,1958.8,1958.3,10.0033]
["bitfinex","ETHUSD",1772911732151,2.98378066,1958.7,1958.3,8.0011]
["bitfinex","ETHUSD",1772911733067,4.26018858,1958.7,1958.3,8.0011]
["bitfinex","ETHUSD",1772911733280,2.03403373,1958.8,1958.4,10.0033]
["bitfinex","ETHUSD",1772911733565,2.98562451,1958.7,1958.2,1.27664901]
["bitfinex","ETHUSD",1772911733754,2.98562451,1958.7,1958.3,10.0033]
["bitfinex","ETHUSD",1772911733961,5.86216671,1959.1,1958.3,10.0033]
["bitfinex","ETHUSD",1772911733962,2.03383873,1959.1,1958.4,2.0022]
["bitfinex","ETHUSD",1772911734145,2.98698869,1959.0,1958.4,10.0033]
["bitfinex","ETHUSD",1772911734941,1.27622645,1958.9,1958.4,10.0033]
["bitfinex","ETHUSD",1772911735173,0.75769659,1958.7,1957.9,6.37025433]
["bitfinex","ETHUSD",1772911735346,2.98698869,1958.6,1958.4,7.69151317]
["bitfinex","ETHUSD",1772911736175,1.27622645,1958.9,1958.4,7.69151317]
["bitfinex","ETHUSD",1772911736369,2.98831384,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772911736573,3.74601043,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772911736775,2.98831384,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772911737278,2.98831384,1958.6,1958.5,9.69481317]
["bitfinex","ETHUSD",1772911737439,3.59974686,1959.1,1958.6,9.69371317]
["bitfinex","ETHUSD",1772911737644,1.27618085,1959.0,1958.6,9.69371317]
["bitfinex","ETHUSD",1772911738145,1.27618085,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911738146,0.75769659,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772911739247,1.27617195,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911739470,4.87589382,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772911741145,2.39193756,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772911741771,2.39193756,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911742950,7.57610497,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772911742951,9.96804253,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772911743153,3.66813213,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911745347,2.39193756,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772911746569,1.27619841,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911747760,7.576143,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772911748278,7.576143,1959.1,1958.4,1.27765228]
["bitfinex","ETHUSD",1772911748468,7.576143,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772911748650,0.001,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772911749158,0.001,1958.9,1958.4,1.27765228]
["bitfinex","ETHUSD",1772911749560,0.87108301,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772911749875,3.88188499,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772911750081,1.612,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772911750082,3.01080198,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772911750275,3.01080198,1958.4,1958.2,1.27775843]
["bitfinex","ETHUSD",1772911750470,3.01080198,1958.3,1958.2,1.27775843]
["bitfinex","ETHUSD",1772911750977,3.01080198,1958.3,1958.2,1.27778266]
["bitfinex","ETHUSD",1772911751185,0.87208301,1958.9,1958.2,2.09613047]
["bitfinex","ETHUSD",1772911751374,3.01080198,1958.8,1958.2,2.09613047]
["bitfinex","ETHUSD",1772911751570,4.28712748,1958.8,1958.2,2.09613047]
["bitfinex","ETHUSD",1772911751771,3.01080198,1958.7,1958.2,2.09611319]
["bitfinex","ETHUSD",1772911751982,3.01080198,1958.7,1958.2,1.2777773]
["bitfinex","ETHUSD",1772911753185,3.01080198,1958.7,1958.2,2.09612511]
["bitfinex","ETHUSD",1772911753976,4.28716031,1958.7,1958.2,2.09612511]
["bitfinex","ETHUSD",1772911754181,4.28716031,1958.7,1958.2,2.09612912]
["bitfinex","ETHUSD",1772911754389,3.01080198,1958.6,1958.2,2.09612912]
["bitfinex","ETHUSD",1772911754589,4.28716062,1958.7,1958.2,2.09612912]
["bitfinex","ETHUSD",1772911754789,3.01080198,1958.7,1958.2,2.09612912]
["bitfinex","ETHUSD",1772911755165,4.2871669,1958.7,1958.2,2.09612912]
["bitfinex","ETHUSD",1772911756489,0.001,1958.9,1958.3,0.81834781]
["bitfinex","ETHUSD",1772911756801,3.01080198,1958.8,1958.3,0.81834781]
["bitfinex","ETHUSD",1772911756963,3.01080198,1958.8,1958.2,1.27777469]
["bitfinex","ETHUSD",1772911757164,3.01080198,1958.7,1958.2,1.27777469]
["bitfinex","ETHUSD",1772911757365,3.01080198,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772911757590,3.88188499,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772911757792,3.88188499,1958.8,1958.2,1.27778098]
["bitfinex","ETHUSD",1772911757965,3.88188499,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772911758480,1.2764871,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772911758680,0.87108301,1958.4,1957.7,3.35833925]
["bitfinex","ETHUSD",1772911758874,3.88188499,1958.4,1957.7,3.35833925]
["bitfinex","ETHUSD",1772911759069,5.10594842,1958.6,1957.7,3.35833925]
["bitfinex","ETHUSD",1772911759070,3.01080198,1958.3,1957.8,0.81834781]
["bitfinex","ETHUSD",1772911759279,2.14755568,1958.6,1957.8,0.81834781]
["bitfinex","ETHUSD",1772911759484,3.01080198,1958.5,1957.8,0.81834781]
["bitfinex","ETHUSD",1772911759683,2.14750744,1958.6,1957.8,0.81834781]
["bitfinex","ETHUSD",1772911759887,3.01080198,1958.5,1957.8,0.81834781]
["bitfinex","ETHUSD",1772911760616,3.01080198,1958.5,1957.9,2.09522609]
["bitfinex","ETHUSD",1772911760771,3.01080198,1958.4,1957.9,2.09522609]
["bitfinex","ETHUSD",1772911760966,3.01080198,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772911762269,0.87108301,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772911762473,0.87108301,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772911762668,1.27668266,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911763078,4.286368,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772911763280,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911764377,3.00970198,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911764590,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911764874,4.28642876,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911765095,5.97762489,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772911765096,1.27664481,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772911765297,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911766102,3.00970198,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911766276,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911766978,4.28640419,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911767576,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911768680,4.28644931,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911769076,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911769276,4.28638573,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911769592,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911769793,4.28640429,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911771104,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911771407,3.00970198,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911771708,3.00970198,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772911773106,3.00970198,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772911773408,3.8203795,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911774283,3.00970198,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911774485,3.8203795,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911775428,3.00970198,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911775784,4.28644984,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911775986,5.09712736,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772911776814,3.8203795,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772911776996,3.00970198,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772911777195,3.00970198,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772911778099,7.57649834,1958.5,1957.8,0.8499001]
["bitfinex","ETHUSD",1772911778306,7.5764957,1958.5,1957.8,0.8499001]
["bitfinex","ETHUSD",1772911778911,5.10651195,1958.7,1957.8,0.8499001]
["bitfinex","ETHUSD",1772911778912,0.001,1958.7,1957.8,0.8499001]
["bitfinex","ETHUSD",1772911779117,0.81067752,1958.5,1957.8,0.8499001]
["bitfinex","ETHUSD",1772911779610,3.00970198,1958.6,1958.0,0.8488001]
["bitfinex","ETHUSD",1772911779817,3.00970198,1958.5,1958.0,0.8488001]
["bitfinex","ETHUSD",1772911781321,0.001,1958.7,1958.0,0.8488001]
["bitfinex","ETHUSD",1772911781623,3.00970198,1958.6,1958.0,0.8488001]
["bitfinex","ETHUSD",1772911781820,3.00970198,1958.6,1958.2,0.8488001]
["bitfinex","ETHUSD",1772911783420,0.001,1958.7,1958.2,0.8488001]
["bitfinex","ETHUSD",1772911783624,2.66061864,1958.7,1958.2,0.8488001]
["bitfinex","ETHUSD",1772911783793,2.66061864,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1772911783794,0.001,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1772911783993,0.001,1958.7,1958.4,0.8488001]
["bitfinex","ETHUSD",1772911784716,0.001,1959.2,1958.4,0.8488001]
["bitfinex","ETHUSD",1772911785019,2.66061864,1959.2,1958.4,0.8488001]
["bitfinex","ETHUSD",1772911785395,0.001,1958.6,1958.4,0.8488001]
["bitfinex","ETHUSD",1772911785600,5.10206384,1960.0,1958.4,0.8488001]
["bitfinex","ETHUSD",1772911785808,3.47229616,1959.9,1958.6,0.8488001]
["bitfinex","ETHUSD",1772911786010,0.81067752,1959.9,1958.6,0.8488001]
["bitfinex","ETHUSD",1772911788624,0.81067752,1959.7,1958.8,0.8488001]
["bitfinex","ETHUSD",1772911789601,0.81067752,1959.5,1958.6,2.12518329]
["bitfinex","ETHUSD",1772911790202,3.47229616,1959.4,1958.6,0.8488001]
["bitfinex","ETHUSD",1772911790503,7.875,1959.7,1958.6,0.8488001]
["bitfinex","ETHUSD",1772911790504,0.81067752,1959.3,1958.6,0.8488001]
["bitfinex","ETHUSD",1772911791734,0.81067752,1959.3,1958.6,2.12521401]
["bitfinex","ETHUSD",1772911791735,2.66161864,1959.2,1958.6,2.12521401]
["bitfinex","ETHUSD",1772911792023,2.65961864,1959.2,1958.6,2.12521401]
["bitfinex","ETHUSD",1772911793416,2.65961864,1959.2,1958.6,1.27641391]
["bitfinex","ETHUSD",1772911793601,2.66161864,1959.1,1958.7,0.8488001]
["bitfinex","ETHUSD",1772911793932,2.66161864,1959.2,1958.7,2.12511705]
["bitfinex","ETHUSD",1772911794731,2.66161864,1959.1,1958.7,2.12511705]
["bitfinex","ETHUSD",1772911794905,2.66161864,1959.2,1958.7,2.12515492]
["bitfinex","ETHUSD",1772911795428,2.66161864,1959.1,1958.8,0.8488001]
["bitfinex","ETHUSD",1772911795627,1.27597175,1959.3,1958.8,0.8488001]
["bitfinex","ETHUSD",1772911795930,3.93759039,1959.3,1958.8,0.8488001]
["bitfinex","ETHUSD",1772911796232,3.93759039,1959.3,1958.8,2.12507058]
["bitfinex","ETHUSD",1772911799730,3.93759039,1959.3,1958.7,1.27744854]
["bitfinex","ETHUSD",1772911799731,3.47229616,1959.2,1958.7,1.27744854]
["bitfinex","ETHUSD",1772911799911,4.74838491,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772911800524,4.74838491,1959.2,1958.7,0.76975537]
["bitfinex","ETHUSD",1772911802134,4.73838491,1959.2,1958.7,2.04610061]
["bitfinex","ETHUSD",1772911802336,3.4794867,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772911802933,0.81786806,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772911803435,2.66161864,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772911803605,3.4794867,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772911803808,2.66161864,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772911804612,1.27613187,1959.1,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911805436,2.66161864,1959.0,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911805749,2.66161864,1959.2,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911805944,0.81786806,1959.4,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911806150,0.81786806,1959.3,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911806516,0.81786806,1959.1,1958.5,2.0752888]
["bitfinex","ETHUSD",1772911806716,0.81786806,1959.1,1958.5,2.07531085]
["bitfinex","ETHUSD",1772911806918,0.81786806,1959.1,1958.5,0.79882704]
["bitfinex","ETHUSD",1772911807109,0.81786806,1959.1,1958.5,2.07531255]
["bitfinex","ETHUSD",1772911808624,1.2761613,1959.0,1958.5,2.07531255]
["bitfinex","ETHUSD",1772911809944,1.2761613,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772911810137,2.66161864,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772911810649,3.93785552,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772911811017,0.81786806,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772911811342,3.4772867,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772911811749,2.65941864,1958.7,1958.4,2.07536859]
["bitfinex","ETHUSD",1772911811948,0.81786806,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772911813545,2.09420822,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772911813733,2.65941864,1958.7,1958.4,0.79882704]
["bitfinex","ETHUSD",1772911816032,2.65941864,1958.7,1958.4,2.07536429]
["bitfinex","ETHUSD",1772911816229,2.65941864,1958.7,1958.4,0.79882704]
["bitfinex","ETHUSD",1772911816955,2.65941864,1958.7,1958.4,2.07537922]
["bitfinex","ETHUSD",1772911817155,2.65941864,1958.7,1958.4,0.79882704]
["bitfinex","ETHUSD",1772911817453,2.65741864,1958.6,1958.5,0.79772704]
["bitfinex","ETHUSD",1772911817750,2.65941864,1958.6,1958.5,0.79772704]
["bitfinex","ETHUSD",1772911817922,2.65941864,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772911818556,2.65941864,1958.6,1958.4,0.79882704]
["bitfinex","ETHUSD",1772911819355,7.57705377,1959.2,1958.5,0.79772704]
["bitfinex","ETHUSD",1772911819654,7.57704891,1959.2,1958.5,0.79772704]
["bitfinex","ETHUSD",1772911819857,2.33267957,1959.1,1958.5,0.79772704]
["bitfinex","ETHUSD",1772911820057,2.33267957,1959.1,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911820943,2.33267957,1959.0,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911821290,0.001,1959.2,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911821291,2.33267957,1959.2,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911821464,2.33267957,1959.1,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911821674,2.33267957,1959.2,1958.7,0.79772704]
["bitfinex","ETHUSD",1772911821978,2.33267957,1959.2,1958.8,2.07401864]
["bitfinex","ETHUSD",1772911822129,2.33067957,1959.2,1958.9,0.79772704]
["bitfinex","ETHUSD",1772911822823,0.001,1959.1,1958.9,0.79772704]
["bitfinex","ETHUSD",1772911823123,0.81786806,1959.7,1958.9,0.79772704]
["bitfinex","ETHUSD",1772911823350,0.002,1959.6,1958.9,0.79772704]
["bitfinex","ETHUSD",1772911823553,0.002,1959.7,1959.1,0.79772704]
["bitfinex","ETHUSD",1772911823723,0.001,1959.8,1959.1,0.79772704]
["bitfinex","ETHUSD",1772911823933,0.002,1959.7,1959.3,0.79772704]
["bitfinex","ETHUSD",1772911824137,0.003,1959.8,1959.3,0.79772704]
["bitfinex","ETHUSD",1772911824457,0.001,1960.1,1959.3,0.79772704]
["bitfinex","ETHUSD",1772911825263,0.001,1960.1,1959.5,0.79772704]
["bitfinex","ETHUSD",1772911825770,0.001,1960.3,1959.6,0.79772704]
["bitfinex","ETHUSD",1772911826264,0.001,1960.3,1959.8,0.79772704]
["bitfinex","ETHUSD",1772911828046,0.81886806,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772911829046,0.81886806,1960.3,1959.7,2.0734325]
["bitfinex","ETHUSD",1772911830262,0.001,1960.3,1959.8,0.79772704]
["bitfinex","ETHUSD",1772911830964,0.001,1960.3,1960.0,0.79772704]
["bitfinex","ETHUSD",1772911831352,2.09279381,1960.9,1960.0,0.79772704]
["bitfinex","ETHUSD",1772911831742,0.81786806,1960.9,1960.0,0.79772704]
["bitfinex","ETHUSD",1772911831968,0.81786806,1960.8,1959.9,1.252]
["bitfinex","ETHUSD",1772911832464,2.02194215,1960.7,1960.0,2.08643845]
["bitfinex","ETHUSD",1772911833341,2.02194215,1960.7,1959.3,5.10372073]
["bitfinex","ETHUSD",1772911833342,0.74688733,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772911833579,0.74688733,1960.5,1959.4,2.08682903]
["bitfinex","ETHUSD",1772911834969,0.74688733,1960.3,1959.4,2.08682903]
["bitfinex","ETHUSD",1772911835175,0.001,1960.6,1959.5,0.81092825]
["bitfinex","ETHUSD",1772911836064,0.74788733,1960.6,1959.5,0.81092825]
["bitfinex","ETHUSD",1772911836638,0.74788733,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772911836875,0.74688733,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1772911837063,0.74688733,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772911838454,2.02218716,1960.4,1959.5,0.81092825]
["bitfinex","ETHUSD",1772911838656,0.74688733,1960.3,1959.5,0.81092825]
["bitfinex","ETHUSD",1772911839371,0.74688733,1960.3,1959.6,2.08669881]
["bitfinex","ETHUSD",1772911839571,1.27527664,1960.4,1959.7,0.81092825]
["bitfinex","ETHUSD",1772911839978,2.02216397,1960.4,1959.7,0.81092825]
["bitfinex","ETHUSD",1772911840346,2.02214645,1960.4,1959.7,0.81092825]
["bitfinex","ETHUSD",1772911842084,0.74688733,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772911842267,0.74688733,1960.4,1959.8,2.08656862]
["bitfinex","ETHUSD",1772911842445,0.74688733,1960.4,1959.7,5.10256148]
["bitfinex","ETHUSD",1772911842446,0.74688733,1960.3,1959.7,1.27566744]
["bitfinex","ETHUSD",1772911842884,0.74688733,1960.3,1959.6,2.52273758]
["bitfinex","ETHUSD",1772911846663,0.74688733,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772911846862,2.02226457,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772911847786,0.74688733,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772911848787,2.02233246,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772911849186,0.74688733,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772911849986,2.02223817,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772911851178,2.02223817,1960.3,1959.7,0.81202825]
["bitfinex","ETHUSD",1772911852373,2.02223494,1960.3,1959.7,0.81202825]
["bitfinex","ETHUSD",1772911854365,2.02223494,1960.3,1959.7,2.08767773]
["bitfinex","ETHUSD",1772911854961,0.74688733,1960.2,1959.7,0.81202825]
["bitfinex","ETHUSD",1772911855176,0.74688733,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772911855358,0.74688733,1960.2,1959.7,1.27680292]
["bitfinex","ETHUSD",1772911855761,0.74688733,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772911855957,0.74688733,1960.2,1959.7,1.27678676]
["bitfinex","ETHUSD",1772911856476,2.02227924,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772911856679,0.74688733,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772911856859,1.27539191,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772911857060,1.27539191,1960.2,1959.7,0.81202825]
["bitfinex","ETHUSD",1772911857462,2.02227924,1960.2,1959.7,0.81202825]
["bitfinex","ETHUSD",1772911857788,0.74688733,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772911858172,0.74688733,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772911858492,2.02238276,1960.1,1959.5,0.81202825]
["bitfinex","ETHUSD",1772911858823,2.0223497,1960.1,1959.5,0.81202825]
["bitfinex","ETHUSD",1772911859777,2.0223497,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772911860464,0.001,1960.2,1959.7,0.7916407]
["bitfinex","ETHUSD",1772911862577,0.001,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772911863101,0.001,1960.2,1959.8,2.05749416]
["bitfinex","ETHUSD",1772911865389,0.7854805,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772911865570,0.001,1960.2,1959.6,0.78295379]
["bitfinex","ETHUSD",1772911865975,0.7854805,1960.5,1959.7,0.78185379]
["bitfinex","ETHUSD",1772911866187,0.7854805,1960.4,1959.7,0.78185379]
["bitfinex","ETHUSD",1772911868778,1.275315,1960.3,1959.6,1.27686065]
["bitfinex","ETHUSD",1772911868979,0.7854805,1960.2,1959.6,1.27686065]
["bitfinex","ETHUSD",1772911869909,0.7854805,1960.2,1959.7,0.78185379]
["bitfinex","ETHUSD",1772911871289,0.7854805,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772911871475,2.06078966,1960.4,1959.8,2.05749416]
["bitfinex","ETHUSD",1772911871809,0.7854805,1960.4,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911873186,1.27523192,1960.5,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911873392,0.001,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772911874701,0.001,1960.1,1959.8,0.78295379]
["bitfinex","ETHUSD",1772911875092,0.001,1960.6,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911875291,0.7854805,1960.5,1959.9,2.0573787]
["bitfinex","ETHUSD",1772911875507,0.7854805,1960.5,1959.8,2.0585389]
["bitfinex","ETHUSD",1772911878310,0.7854805,1960.4,1959.8,2.0585389]
["bitfinex","ETHUSD",1772911878515,0.7854805,1960.4,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911878812,2.06162913,1960.6,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911879410,2.06160036,1960.6,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911879618,2.06160036,1960.6,1959.8,1.27668511]
["bitfinex","ETHUSD",1772911879619,0.91106972,1960.4,1959.8,1.2767314]
["bitfinex","ETHUSD",1772911879823,0.7854805,1960.3,1959.8,1.2767314]
["bitfinex","ETHUSD",1772911880322,0.7854805,1960.3,1959.8,2.05858519]
["bitfinex","ETHUSD",1772911880689,0.7854805,1960.5,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911882317,1.2761469,1960.6,1959.9,0.78185379]
["bitfinex","ETHUSD",1772911882813,0.7864805,1960.6,1960.1,0.78185379]
["bitfinex","ETHUSD",1772911883515,0.7864805,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772911883997,0.7864805,1960.6,1960.0,2.05736399]
["bitfinex","ETHUSD",1772911884203,0.7864805,1960.6,1960.1,0.78185379]
["bitfinex","ETHUSD",1772911886007,1.27614708,1960.6,1960.1,2.05725579]
["bitfinex","ETHUSD",1772911886197,0.001,1960.6,1960.2,0.78185379]
["bitfinex","ETHUSD",1772911886621,0.001,1960.5,1960.2,0.78185379]
["bitfinex","ETHUSD",1772911889028,0.001,1960.5,1960.2,2.0572247]
["bitfinex","ETHUSD",1772911889728,0.001,1960.5,1960.3,0.78185379]
["bitfinex","ETHUSD",1772911892332,0.6707855,1960.4,1959.9,1.27667354]
["bitfinex","ETHUSD",1772911892835,0.6707855,1960.4,1959.9,1.98247796]
["bitfinex","ETHUSD",1772911893030,0.001,1960.5,1960.0,0.70580442]
["bitfinex","ETHUSD",1772911893333,1.2761849,1960.5,1960.0,1.98126058]
["bitfinex","ETHUSD",1772911893733,0.001,1960.5,1960.0,1.98126058]
["bitfinex","ETHUSD",1772911894033,0.6717855,1960.5,1960.0,1.98126058]
["bitfinex","ETHUSD",1772911895333,0.6707855,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772911897328,0.6707855,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772911898440,0.6707855,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772911900037,0.6707855,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772911900471,0.6707855,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772911901450,0.6707855,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772911901618,0.6707855,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772911901818,0.6707855,1959.7,1958.8,1.27734902]
["bitfinex","ETHUSD",1772911902121,0.6707855,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1772911902438,0.6707855,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772911905019,1.9466391,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772911905225,0.6707855,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772911905425,0.6707855,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911907051,1.94668738,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911907254,0.6707855,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911907456,1.94669199,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911907950,0.6707855,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911908153,0.6707855,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772911908456,1.94669336,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911908641,0.6707855,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911909358,1.94668812,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911909657,1.94669057,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911909979,0.6707855,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911910962,1.94670053,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911911255,0.6707855,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772911911761,1.94670246,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772911912128,1.94669446,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772911912327,1.94669446,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911912328,0.6707855,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772911912525,0.6707855,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772911912961,0.6707855,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772911913843,1.27597697,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772911914142,0.6707855,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772911914931,1.58287229,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911915127,1.9466972,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772911915564,1.9466972,1959.4,1959.0,0.70690442]
["bitfinex","ETHUSD",1772911915974,1.94669094,1959.4,1959.0,0.70690442]
["bitfinex","ETHUSD",1772911917366,1.94658475,1959.6,1959.0,0.70690442]
["bitfinex","ETHUSD",1772911917738,1.94658475,1959.6,1959.1,0.70580442]
["bitfinex","ETHUSD",1772911918077,0.6707855,1959.5,1959.1,0.70580442]
["bitfinex","ETHUSD",1772911918235,0.6707855,1959.5,1959.1,0.65580442]
["bitfinex","ETHUSD",1772911919967,1.94667176,1959.5,1959.1,0.65580442]
["bitfinex","ETHUSD",1772911920646,1.94667176,1959.5,1959.1,0.60580442]
["bitfinex","ETHUSD",1772911922758,1.94667176,1959.5,1959.1,1.88189991]
["bitfinex","ETHUSD",1772911922957,1.94667176,1959.5,1959.1,1.88299991]
["bitfinex","ETHUSD",1772911923154,0.001,1959.4,1959.2,0.64544102]
["bitfinex","ETHUSD",1772911924543,0.001,1959.4,1959.3,1.92140692]
["bitfinex","ETHUSD",1772911925578,1.27567277,1959.8,1959.4,0.64544102]
["bitfinex","ETHUSD",1772911925753,0.6662432,1959.7,1959.2,1.92142048]
["bitfinex","ETHUSD",1772911926643,1.94196698,1959.7,1959.2,1.92142048]
["bitfinex","ETHUSD",1772911927381,0.6662432,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772911927675,0.6662432,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772911928277,1.62937267,1962.4,1962.0,427.57184588]
["bitfinex","ETHUSD",1772911928480,0.53299769,1961.5,1958.8,3.79801584]
["bitfinex","ETHUSD",1772911928651,1.33231519,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1772911928977,0.75929825,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1772911929180,0.75929825,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772911929181,2.28100754,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772911929342,0.85682933,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772911930069,0.6662432,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772911930281,0.6662432,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772911930477,0.6662432,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1772911930654,0.6662432,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772911930854,0.6662432,1958.6,1958.1,1.227]
["bitfinex","ETHUSD",1772911931090,0.6662432,1958.6,1958.1,1.2281]
["bitfinex","ETHUSD",1772911932090,0.6662432,1958.6,1957.6,3.95550978]
["bitfinex","ETHUSD",1772911932394,0.6662432,1958.6,1957.8,3.95550978]
["bitfinex","ETHUSD",1772911932554,0.6662432,1958.4,1957.8,3.95550978]
["bitfinex","ETHUSD",1772911932980,0.6662432,1958.4,1957.9,1.19]
["bitfinex","ETHUSD",1772911934515,1.94286067,1958.3,1957.9,1.19]
["bitfinex","ETHUSD",1772911935303,0.6662432,1958.3,1957.9,1.19]
["bitfinex","ETHUSD",1772911937010,1.94286102,1958.3,1957.9,1.19]
["bitfinex","ETHUSD",1772911938826,0.6662432,1958.5,1957.9,5.14550978]
["bitfinex","ETHUSD",1772911939026,1.94279548,1958.4,1957.9,5.14550978]
["bitfinex","ETHUSD",1772911939316,0.6662432,1958.4,1957.9,6.42235734]
["bitfinex","ETHUSD",1772911940602,0.6662432,1958.4,1957.9,5.14550978]
["bitfinex","ETHUSD",1772911940796,0.6662432,1958.8,1958.0,3.95550978]
["bitfinex","ETHUSD",1772911941119,0.6662432,1958.8,1958.1,9.02917348]
["bitfinex","ETHUSD",1772911941120,0.6662432,1958.7,1958.1,9.02917348]
["bitfinex","ETHUSD",1772911941531,0.6662432,1958.7,1958.1,7.75242562]
["bitfinex","ETHUSD",1772911941731,0.6662432,1958.7,1958.1,3.79691584]
["bitfinex","ETHUSD",1772911942299,0.6662432,1958.7,1958.1,7.75242562]
["bitfinex","ETHUSD",1772911943123,1.94266513,1958.6,1958.1,7.75242562]
["bitfinex","ETHUSD",1772911943626,0.6662432,1958.5,1958.1,7.75242562]
["bitfinex","ETHUSD",1772911944056,0.6662432,1958.9,1958.2,3.95550978]
["bitfinex","ETHUSD",1772911944271,0.065536,1959.0,1958.2,3.95550978]
["bitfinex","ETHUSD",1772911944533,0.6662432,1959.1,1958.3,3.95550978]
["bitfinex","ETHUSD",1772911944707,0.6662432,1959.1,1958.4,1.23]
["bitfinex","ETHUSD",1772911945240,0.6662432,1958.9,1958.4,1.23]
["bitfinex","ETHUSD",1772911945430,0.6662432,1958.9,1958.5,1.231]
["bitfinex","ETHUSD",1772911946128,0.6662432,1958.9,1957.6,4.57050978]
["bitfinex","ETHUSD",1772911946431,0.6662432,1958.9,1957.8,4.57050978]
["bitfinex","ETHUSD",1772911947504,0.6662432,1958.7,1957.8,4.57050978]
["bitfinex","ETHUSD",1772911947728,0.6662432,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772911949439,0.6662432,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772911949824,1.94263395,1958.7,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911950014,1.27733271,1958.8,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911950222,0.6662432,1958.7,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911950534,0.6662432,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772911951940,1.94266513,1958.6,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911952239,1.94357043,1958.8,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911953011,1.27732723,1958.8,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911953509,0.001,1958.8,1958.0,4.57311625]
["bitfinex","ETHUSD",1772911953707,0.001,1958.8,1958.2,6.12554761]
["bitfinex","ETHUSD",1772911953933,0.001,1958.8,1958.4,6.12554761]
["bitfinex","ETHUSD",1772911954134,0.001,1958.8,1958.4,7.40203505]
["bitfinex","ETHUSD",1772911955336,0.001,1959.4,1958.7,6.12554761]
["bitfinex","ETHUSD",1772911955530,1.27577687,1959.6,1959.1,6.12554761]
["bitfinex","ETHUSD",1772911955727,3.85596749,1960.0,1959.1,6.12554761]
["bitfinex","ETHUSD",1772911956322,3.85596749,1960.2,1959.4,6.12554761]
["bitfinex","ETHUSD",1772911956550,3.85596749,1960.4,1959.5,7.36854761]
["bitfinex","ETHUSD",1772911956770,3.85596749,1960.4,1959.7,6.12554761]
["bitfinex","ETHUSD",1772911958260,1.275315,1960.3,1959.7,6.12554761]
["bitfinex","ETHUSD",1772911958877,3.85596749,1960.2,1959.5,11.25089268]
["bitfinex","ETHUSD",1772911959854,3.85596749,1960.2,1959.5,5.12534507]
["bitfinex","ETHUSD",1772911960157,0.001,1960.1,1959.6,6.12554761]
["bitfinex","ETHUSD",1772911960358,1.27528413,1960.4,1959.9,6.12554761]
["bitfinex","ETHUSD",1772911960546,1.27528413,1960.4,1960.0,1.245]
["bitfinex","ETHUSD",1772911961259,3.85596749,1960.6,1960.0,7.37054761]
["bitfinex","ETHUSD",1772911961468,1.2751488,1960.6,1960.0,7.37054761]
["bitfinex","ETHUSD",1772911962544,5.10047944,1960.7,1960.1,6.12554761]
["bitfinex","ETHUSD",1772911963261,1.27505482,1960.7,1960.1,6.12554761]
["bitfinex","ETHUSD",1772911964152,5.13102231,1960.7,1960.1,6.12554761]
["bitfinex","ETHUSD",1772911964461,1.2751849,1960.5,1960.0,1.245]
["bitfinex","ETHUSD",1772911964663,5.13115239,1960.5,1960.0,1.245]
["bitfinex","ETHUSD",1772911965441,3.85596749,1960.4,1960.0,1.245]
["bitfinex","ETHUSD",1772911967444,1.27524994,1960.5,1960.1,6.12554761]
["bitfinex","ETHUSD",1772911969438,1.27511986,1960.6,1960.1,6.12554761]
["bitfinex","ETHUSD",1772911970948,3.85596749,1960.5,1960.0,5.04191584]
["bitfinex","ETHUSD",1772911971558,1.27524994,1960.4,1960.0,5.04191584]
["bitfinex","ETHUSD",1772911971765,1.27524994,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772911971974,1.27624994,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772911972776,1.27624994,1960.4,1960.2,6.12664761]
["bitfinex","ETHUSD",1772911973369,5.10000854,1960.8,1960.2,6.12664761]
["bitfinex","ETHUSD",1772911973671,1.2749898,1960.8,1960.3,6.12554761]
["bitfinex","ETHUSD",1772911973871,1.2749898,1960.8,1960.4,1.252]
["bitfinex","ETHUSD",1772911976572,1.2749898,1960.8,1960.4,7.37754761]
["bitfinex","ETHUSD",1772911977788,5.09978545,1960.9,1960.4,7.37754761]
["bitfinex","ETHUSD",1772911978366,1.27479475,1961.1,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911978883,5.13076224,1961.1,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911979490,3.85596749,1961.0,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911980566,1.27492477,1960.9,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911983170,1.27479475,1961.1,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911984189,0.001,1960.8,1960.5,6.12554761]
["bitfinex","ETHUSD",1772911986827,0.001,1960.8,1960.4,5.04891584]
["bitfinex","ETHUSD",1772911988885,1.2759898,1960.8,1960.4,5.04891584]
["bitfinex","ETHUSD",1772911989126,1.2759898,1960.8,1960.5,3.79691584]
["bitfinex","ETHUSD",1772911989409,1.2754372,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772911989615,1.2754372,1960.5,1960.3,1.262]
["bitfinex","ETHUSD",1772911989983,5.18965249,1960.5,1960.3,1.262]
["bitfinex","ETHUSD",1772911990212,5.18965249,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772911990213,3.91421529,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772911990514,3.91421529,1960.4,1960.0,1e-08]
["bitfinex","ETHUSD",1772911990720,3.91421529,1960.4,1960.1,1.263]
["bitfinex","ETHUSD",1772911991086,1.275315,1960.3,1960.1,1.264]
["bitfinex","ETHUSD",1772911991410,1.275315,1960.3,1960.0,1.26400001]
["bitfinex","ETHUSD",1772911991613,3.91421529,1960.2,1959.9,1.264]
["bitfinex","ETHUSD",1772911991815,1.2754372,1960.5,1959.9,7.32412709]
["bitfinex","ETHUSD",1772911991992,2.55064774,1960.5,1959.9,7.32412709]
["bitfinex","ETHUSD",1772911992192,1.2754372,1960.5,1959.9,7.32412709]
["bitfinex","ETHUSD",1772911993212,0.001,1960.8,1960.3,6.06012709]
["bitfinex","ETHUSD",1772911993389,0.001,1960.8,1960.5,6.06012709]
["bitfinex","ETHUSD",1772911993785,9.90336675,1961.5,1960.5,6.06012709]
["bitfinex","ETHUSD",1772911993786,6.46412231,1961.6,1960.6,6.06012709]
["bitfinex","ETHUSD",1772911995335,1.27446982,1961.6,1960.8,6.06012709]
["bitfinex","ETHUSD",1772911995517,1.27446982,1961.6,1961.0,6.06012709]
["bitfinex","ETHUSD",1772911995907,0.001,1961.5,1961.0,6.06012709]
["bitfinex","ETHUSD",1772911999017,0.001,1961.5,1961.2,6.06012709]
["bitfinex","ETHUSD",1772912003044,0.001,1961.5,1961.3,1.27]
["bitfinex","ETHUSD",1772912003240,10.2867664,1961.9,1961.5,6.06012709]
["bitfinex","ETHUSD",1772912003443,5.09711391,1961.9,1961.5,6.06012709]
["bitfinex","ETHUSD",1772912004268,5.09590016,1962.4,1961.3,1.27]
["bitfinex","ETHUSD",1772912004269,5.18965249,1962.9,1962.0,6.06012709]
["bitfinex","ETHUSD",1772912004446,5.18965249,1962.9,1962.1,1.24920998]
["bitfinex","ETHUSD",1772912004447,5.18965249,1962.7,1962.1,1.24920998]
["bitfinex","ETHUSD",1772912004967,1.27369064,1962.8,1962.1,7.30933707]
["bitfinex","ETHUSD",1772912005169,5.25518849,1963.0,1962.1,7.30933707]
["bitfinex","ETHUSD",1772912005471,5.25518849,1963.0,1962.2,6.06012709]
["bitfinex","ETHUSD",1772912005472,5.18965249,1963.0,1962.2,6.06012709]
["bitfinex","ETHUSD",1772912005679,5.18965249,1963.0,1962.0,6.06012709]
["bitfinex","ETHUSD",1772912005976,5.18965249,1963.0,1962.2,1.272]
["bitfinex","ETHUSD",1772912006141,5.18965249,1963.0,1962.1,1.272]
["bitfinex","ETHUSD",1772912006471,5.18965249,1962.8,1962.0,7.33212709]
["bitfinex","ETHUSD",1772912006967,5.18965249,1962.4,1961.5,6.06012709]
["bitfinex","ETHUSD",1772912007264,6.46366767,1962.3,1961.5,6.06012709]
["bitfinex","ETHUSD",1772912007637,6.46366767,1962.3,1961.5,7.33464197]
["bitfinex","ETHUSD",1772912007638,1.27401518,1962.3,1961.5,7.33464197]
["bitfinex","ETHUSD",1772912009264,5.09606074,1962.4,1961.5,7.33464197]
["bitfinex","ETHUSD",1772912009696,1.27392168,1962.5,1961.6,2.59983427]
["bitfinex","ETHUSD",1772912009897,1.27392168,1962.5,1961.7,6.06012709]
["bitfinex","ETHUSD",1772912010193,6.46357417,1962.5,1961.7,6.06012709]
["bitfinex","ETHUSD",1772912011394,6.46357417,1962.5,1961.9,6.06012709]
["bitfinex","ETHUSD",1772912011593,6.46357417,1962.5,1961.9,7.33312709]
["bitfinex","ETHUSD",1772912011793,1.27392168,1962.5,1961.9,7.33312709]
["bitfinex","ETHUSD",1772912013375,5.18965249,1962.5,1961.9,6.06012709]
["bitfinex","ETHUSD",1772912013586,5.18965249,1962.5,1962.0,1.274]
["bitfinex","ETHUSD",1772912015399,6.45231552,1962.4,1961.8,3.85]
["bitfinex","ETHUSD",1772912016291,6.45231552,1962.4,1961.7,7.56320762]
["bitfinex","ETHUSD",1772912019808,6.45231552,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772912019987,6.45331552,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772912023900,6.45331552,1962.4,1961.8,6.29030762]
["bitfinex","ETHUSD",1772912025128,6.45331552,1962.4,1961.8,10.14030762]
["bitfinex","ETHUSD",1772912025303,6.45331552,1962.4,1961.9,6.28920762]
["bitfinex","ETHUSD",1772912026229,1.27495026,1962.4,1961.9,6.28920762]
["bitfinex","ETHUSD",1772912026909,0.001,1962.4,1961.9,6.28920762]
["bitfinex","ETHUSD",1772912027826,0.001,1962.4,1961.9,7.56347198]
["bitfinex","ETHUSD",1772912029023,7.62362675,1962.7,1961.8,10.14030762]
["bitfinex","ETHUSD",1772912029328,7.62362675,1962.7,1961.8,11.41830762]
["bitfinex","ETHUSD",1772912029703,6.34982427,1962.6,1961.8,3.8511]
["bitfinex","ETHUSD",1772912029914,6.34982427,1962.6,1961.8,5.1291]
["bitfinex","ETHUSD",1772912030118,6.34982427,1962.6,1961.7,1.2791]
["bitfinex","ETHUSD",1772912030898,6.34982427,1962.4,1961.6,6.28920762]
["bitfinex","ETHUSD",1772912032356,0.001,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912032528,6.34982427,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912032949,7.62396931,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772912039366,7.62396931,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772912039559,7.62396931,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772912040749,0.001,1962.3,1961.7,6.08484826]
["bitfinex","ETHUSD",1772912041471,0.001,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772912041637,0.001,1962.3,1961.9,6.08374826]
["bitfinex","ETHUSD",1772912042241,0.001,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772912042242,0.001,1962.9,1962.2,6.02925291]
["bitfinex","ETHUSD",1772912042536,1.27320654,1963.6,1962.8,6.02925291]
["bitfinex","ETHUSD",1772912042735,1.27315448,1963.7,1963.1,6.02925291]
["bitfinex","ETHUSD",1772912042936,0.001,1963.8,1963.0,2.59983427]
["bitfinex","ETHUSD",1772912042937,0.001,1963.8,1963.2,7.31025291]
["bitfinex","ETHUSD",1772912043946,0.001,1963.8,1963.4,6.02925291]
["bitfinex","ETHUSD",1772912044876,0.001,1963.7,1963.4,6.02925291]
["bitfinex","ETHUSD",1772912045369,1.27295895,1964.0,1963.6,6.02925291]
["bitfinex","ETHUSD",1772912045550,1.27389439,1964.1,1963.6,6.02925291]
["bitfinex","ETHUSD",1772912045948,0.001,1964.1,1963.6,6.02925291]
["bitfinex","ETHUSD",1772912046150,6.02939954,1964.1,1963.4,6.02925291]
["bitfinex","ETHUSD",1772912046340,6.02939954,1964.1,1963.5,1.281]
["bitfinex","ETHUSD",1772912048181,7.30131196,1964.0,1963.4,6.02925291]
["bitfinex","ETHUSD",1772912048383,7.30131196,1964.0,1963.4,1.282]
["bitfinex","ETHUSD",1772912049053,7.30131196,1964.0,1963.1,3.85]
["bitfinex","ETHUSD",1772912049259,7.30131196,1964.0,1963.2,1.282]
["bitfinex","ETHUSD",1772912049785,7.30131196,1964.0,1963.2,7.31125291]
["bitfinex","ETHUSD",1772912051886,7.30131196,1964.0,1963.2,1.282]
["bitfinex","ETHUSD",1772912052585,7.30131196,1964.0,1963.2,7.31125291]
["bitfinex","ETHUSD",1772912053665,7.30131196,1964.0,1963.2,1.282]
["bitfinex","ETHUSD",1772912054069,7.30131196,1964.0,1963.1,1.283]
["bitfinex","ETHUSD",1772912054478,7.30131196,1964.0,1963.0,11.16225291]
["bitfinex","ETHUSD",1772912054761,6.02839954,1963.8,1962.8,8.58593975]
["bitfinex","ETHUSD",1772912054983,6.02839954,1963.8,1962.9,6.02925291]
["bitfinex","ETHUSD",1772912056489,6.02839954,1963.6,1962.7,6.02925291]
["bitfinex","ETHUSD",1772912056689,6.02839954,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772912058068,6.02839954,1963.6,1962.4,5.133]
["bitfinex","ETHUSD",1772912058382,6.02839954,1963.4,1962.4,5.133]
["bitfinex","ETHUSD",1772912059292,6.02839954,1963.4,1962.5,6.02925291]
["bitfinex","ETHUSD",1772912059467,7.3016361,1963.5,1962.6,6.02925291]
["bitfinex","ETHUSD",1772912063514,6.02839954,1963.4,1962.5,5.134]
["bitfinex","ETHUSD",1772912063898,6.02839954,1963.4,1962.5,11.16325291]
["bitfinex","ETHUSD",1772912064412,6.02839954,1963.4,1962.5,7.31325291]
["bitfinex","ETHUSD",1772912065412,7.30176581,1963.3,1962.5,6.02925291]
["bitfinex","ETHUSD",1772912065717,7.30176581,1963.3,1962.4,3.85]
["bitfinex","ETHUSD",1772912065903,7.30176581,1963.3,1962.3,1.284]
["bitfinex","ETHUSD",1772912066082,6.02839954,1963.0,1962.1,6.02925291]
["bitfinex","ETHUSD",1772912066285,6.02839954,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772912067616,6.02839954,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772912068214,6.02839954,1962.7,1962.0,6.03035291]
["bitfinex","ETHUSD",1772912069213,1.27369064,1962.8,1962.0,6.03035291]
["bitfinex","ETHUSD",1772912069514,1.27369064,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772912070011,7.30209018,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772912070214,7.30209018,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772912071613,5.09476258,1962.9,1962.3,6.03035291]
["bitfinex","ETHUSD",1772912072721,6.41294616,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772912074317,1.27375554,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912077537,1.27375554,1962.7,1962.3,6.04608804]
["bitfinex","ETHUSD",1772912079736,1.27375554,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912079922,7.6867017,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912080552,5.09502216,1962.8,1962.3,6.04608804]
["bitfinex","ETHUSD",1772912082011,5.09502216,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772912082248,6.41394616,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772912082638,1.27382044,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912084736,5.09628176,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772912085834,5.09628176,1962.7,1962.4,6.04608804]
["bitfinex","ETHUSD",1772912086162,5.09628176,1962.7,1962.3,2.13704545]
["bitfinex","ETHUSD",1772912086836,11.50922792,1962.7,1962.3,2.13704545]
["bitfinex","ETHUSD",1772912087154,5.09628176,1962.7,1962.3,2.13704545]
["bitfinex","ETHUSD",1772912087651,1.27375554,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772912089829,7.77375553,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772912094174,6.49944999,1962.6,1961.7,0.0022]
["bitfinex","ETHUSD",1772912094356,6.49944999,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1772912095080,6.49944999,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772912095447,6.49944999,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772912096379,7.53892039,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912096546,6.49944999,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912096750,1.27401518,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772912096947,1.27399714,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772912097356,7.77344713,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772912097693,6.49944999,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772912097978,6.49944999,1962.3,1961.7,0.0022]
["bitfinex","ETHUSD",1772912098286,6.49944999,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772912098447,1.27408011,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912098652,6.49944999,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772912098875,1.635,1962.1,1961.5,0.0022]
["bitfinex","ETHUSD",1772912098876,6.49944999,1962.1,1961.5,0.0022]
["bitfinex","ETHUSD",1772912099375,6.49944999,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772912100577,2.75,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772912100772,6.49944999,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772912101174,6.49944999,1961.8,1960.9,0.0011]
["bitfinex","ETHUSD",1772912101876,6.49944999,1961.8,1961.1,0.0022]
["bitfinex","ETHUSD",1772912102380,7.77310997,1962.0,1961.2,0.0022]
["bitfinex","ETHUSD",1772912102683,5.16185645,1962.4,1961.5,0.0022]
["bitfinex","ETHUSD",1772912102684,7.77289887,1962.4,1961.5,0.0022]
["bitfinex","ETHUSD",1772912102980,6.49989999,1962.7,1961.5,0.0022]
["bitfinex","ETHUSD",1772912103179,11.59426017,1962.6,1961.5,0.0022]
["bitfinex","ETHUSD",1772912103753,6.49889999,1962.5,1961.5,0.0022]
["bitfinex","ETHUSD",1772912103952,6.49889999,1962.5,1961.5,1.2502]
["bitfinex","ETHUSD",1772912104878,7.77285025,1962.4,1961.6,1.27666982]
["bitfinex","ETHUSD",1772912105079,7.77285025,1962.4,1961.7,0.0022]
["bitfinex","ETHUSD",1772912105379,7.77272043,1962.6,1961.7,0.0022]
["bitfinex","ETHUSD",1772912105581,1.27480507,1962.7,1961.7,0.0022]
["bitfinex","ETHUSD",1772912106284,7.77370506,1962.7,1961.7,0.0022]
["bitfinex","ETHUSD",1772912108115,7.77370506,1962.7,1961.6,1.2601]
["bitfinex","ETHUSD",1772912108316,7.77370506,1962.7,1961.6,0.0033]
["bitfinex","ETHUSD",1772912108317,6.49889999,1962.6,1961.6,0.0033]
["bitfinex","ETHUSD",1772912108679,6.49889999,1962.6,1961.7,0.0022]
["bitfinex","ETHUSD",1772912108897,6.49889999,1962.6,1961.8,0.0022]
["bitfinex","ETHUSD",1772912109816,6.49989999,1963.5,1961.8,0.0022]
["bitfinex","ETHUSD",1772912110108,7.77315015,1963.5,1962.6,0.0022]
["bitfinex","ETHUSD",1772912110309,0.001,1963.5,1962.7,0.0022]
["bitfinex","ETHUSD",1772912110483,1.27425014,1963.5,1962.7,0.0022]
["bitfinex","ETHUSD",1772912111093,0.001,1963.5,1962.7,0.0022]
["bitfinex","ETHUSD",1772912111292,7.77314819,1963.5,1962.7,0.0022]
["bitfinex","ETHUSD",1772912113515,7.77314819,1963.5,1962.7,1.27595554]
["bitfinex","ETHUSD",1772912114100,7.77314819,1963.5,1962.8,1.262]
["bitfinex","ETHUSD",1772912114736,7.77314819,1963.5,1962.6,2.53681713]
["bitfinex","ETHUSD",1772912114902,7.77314819,1963.5,1962.6,1.263]
["bitfinex","ETHUSD",1772912116013,7.77314819,1963.5,1962.6,2.53681553]
["bitfinex","ETHUSD",1772912117401,6.5,1963.4,1962.0,2.597213]
["bitfinex","ETHUSD",1772912117605,6.5,1963.4,1962.0,2.54220539]
["bitfinex","ETHUSD",1772912117606,6.5,1963.2,1962.0,2.54220539]
["bitfinex","ETHUSD",1772912118333,6.5,1963.2,1962.0,5.13941839]
["bitfinex","ETHUSD",1772912118921,6.5,1963.2,1962.0,3.87141839]
["bitfinex","ETHUSD",1772912119207,6.5,1963.2,1962.1,1.27]
["bitfinex","ETHUSD",1772912119731,6.5,1963.0,1962.1,1.27]
["bitfinex","ETHUSD",1772912120720,6.5,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772912120924,6.5,1963.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772912121123,6.5,1962.7,1961.6,1.27556548]
["bitfinex","ETHUSD",1772912121638,6.5,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772912124536,7.77395026,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1772912125846,7.77392476,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772912126162,6.5,1962.5,1961.8,2.59845941]
["bitfinex","ETHUSD",1772912126357,7.77375554,1962.7,1961.8,2.59845941]
["bitfinex","ETHUSD",1772912126640,7.77375554,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772912127304,7.77375554,1962.7,1961.6,0.0011]
["bitfinex","ETHUSD",1772912127510,7.77375554,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772912128131,7.77375554,1962.7,1961.6,1.27556165]
["bitfinex","ETHUSD",1772912129106,6.5,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1772912129715,2.75,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772912129916,6.5,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772912130117,6.5,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772912130717,7.77433989,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772912133249,7.77425512,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772912134162,6.5,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772912134337,7.77422422,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772912134537,6.5,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772912134738,7.77403129,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772912135139,7.77393314,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1772912139666,7.77389091,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1772912142064,0.001,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772912142265,0.001,1962.4,1961.8,3.85]
["bitfinex","ETHUSD",1772912143785,6.501,1962.4,1961.8,3.85]
["bitfinex","ETHUSD",1772912145363,7.77500206,1962.4,1961.9,5.12426241]
["bitfinex","ETHUSD",1772912145688,7.77500206,1962.4,1961.9,5.12427241]
["bitfinex","ETHUSD",1772912145887,6.501,1962.4,1961.9,5.12427241]
["bitfinex","ETHUSD",1772912147181,7.77495154,1962.4,1961.9,5.12427241]
["bitfinex","ETHUSD",1772912148570,6.501,1962.4,1961.9,5.12427241]
["bitfinex","ETHUSD",1772912149895,9.33720771,1963.0,1961.9,5.12427241]
["bitfinex","ETHUSD",1772912149896,7.77456087,1963.1,1961.9,3.87273182]
["bitfinex","ETHUSD",1772912150103,7.77356087,1963.0,1961.9,3.87273182]
["bitfinex","ETHUSD",1772912153599,7.77356087,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1772912153798,6.5,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772912155000,7.77369229,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772912155199,7.77369229,1962.8,1962.2,2.54308011]
["bitfinex","ETHUSD",1772912155400,6.5,1962.8,1962.2,2.54308011]
["bitfinex","ETHUSD",1772912158702,7.77370026,1962.8,1962.2,2.54308011]
["bitfinex","ETHUSD",1772912159801,6.5,1962.8,1962.2,2.54308011]
["bitfinex","ETHUSD",1772912160404,6.5,1962.8,1962.2,6.39308011]
["bitfinex","ETHUSD",1772912161104,7.77371323,1962.8,1962.2,3.85]
["bitfinex","ETHUSD",1772912161289,7.77371323,1962.8,1962.2,5.12407561]
["bitfinex","ETHUSD",1772912163306,7.77371323,1962.8,1962.2,1.27407561]
["bitfinex","ETHUSD",1772912165584,0.001,1962.7,1962.2,1.27407561]
["bitfinex","ETHUSD",1772912165910,6.501,1962.7,1962.2,1.27407561]
["bitfinex","ETHUSD",1772912173499,0.001,1962.7,1962.2,5.12407561]
["bitfinex","ETHUSD",1772912177601,0.001,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912177796,0.001,1962.7,1962.4,1.286]
["bitfinex","ETHUSD",1772912180335,0.001,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912180336,6.501,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912182530,0.001,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912188245,0.001,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912189155,6.501,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912190171,6.501,1962.9,1962.5,1.27498535]
["bitfinex","ETHUSD",1772912190361,6.501,1962.9,1962.5,5.12498535]
["bitfinex","ETHUSD",1772912190568,0.001,1962.6,1962.5,5.12498535]
["bitfinex","ETHUSD",1772912190866,6.501,1962.9,1962.5,5.12498535]
["bitfinex","ETHUSD",1772912191564,6.45025076,1962.9,1962.5,5.12498535]
["bitfinex","ETHUSD",1772912191769,6.3487523,1962.9,1962.5,5.12498535]
["bitfinex","ETHUSD",1772912192644,6.29800306,1962.9,1962.5,5.16831459]
["bitfinex","ETHUSD",1772912193263,6.29800306,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1772912194465,6.29800306,1962.9,1962.6,5.12380213]
["bitfinex","ETHUSD",1772912195266,6.29800306,1962.9,1962.6,5.12378659]
["bitfinex","ETHUSD",1772912198385,6.29800306,1962.9,1962.6,5.12381886]
["bitfinex","ETHUSD",1772912199353,6.29800306,1962.9,1962.6,1.27381886]
["bitfinex","ETHUSD",1772912202080,6.29800306,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772912202382,0.001,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772912202851,6.47933537,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772912203685,6.47933537,1962.8,1962.5,1.27498535]
["bitfinex","ETHUSD",1772912205190,6.47933537,1962.8,1962.5,1.31941459]
["bitfinex","ETHUSD",1772912210694,6.47933537,1962.8,1962.5,1.27498535]
["bitfinex","ETHUSD",1772912211593,6.47933537,1962.8,1962.5,2.59498535]
["bitfinex","ETHUSD",1772912214105,6.47933537,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772912214310,0.001,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772912215276,6.47878537,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772912218881,0.001,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772912220629,5.09421033,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772912220630,0.001,1963.4,1962.9,6.44807287]
["bitfinex","ETHUSD",1772912220836,0.001,1963.4,1963.1,6.44807287]
["bitfinex","ETHUSD",1772912223092,0.001,1963.4,1963.3,6.33920424]
["bitfinex","ETHUSD",1772912223423,0.001,1963.4,1963.3,7.67020424]
["bitfinex","ETHUSD",1772912223992,0.001,1963.4,1963.3,1.331]
["bitfinex","ETHUSD",1772912225314,0.001,1963.4,1963.3,2.60436627]
["bitfinex","ETHUSD",1772912226493,5.88305745,1964.0,1963.3,2.60436627]
["bitfinex","ETHUSD",1772912226694,7.15598428,1964.0,1963.3,8.94357051]
["bitfinex","ETHUSD",1772912227424,5.88305745,1964.0,1963.3,2.60436627]
["bitfinex","ETHUSD",1772912227598,5.88305745,1964.0,1963.4,6.33920424]
["bitfinex","ETHUSD",1772912227794,7.15597883,1964.0,1963.4,6.33920424]
["bitfinex","ETHUSD",1772912228522,5.88305745,1964.0,1963.4,6.33920424]
["bitfinex","ETHUSD",1772912228727,5.88305745,1964.0,1963.4,7.37768466]
["bitfinex","ETHUSD",1772912229045,0.35147605,1964.2,1963.8,7.37768466]
["bitfinex","ETHUSD",1772912229332,6.2345335,1964.2,1963.5,6.33920424]
["bitfinex","ETHUSD",1772912229517,7.15592838,1964.1,1963.6,1.337]
["bitfinex","ETHUSD",1772912231626,7.15592838,1964.1,1963.6,2.6101526]
["bitfinex","ETHUSD",1772912232006,5.88305745,1964.1,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912232407,5.88305745,1964.1,1963.7,6.33920424]
["bitfinex","ETHUSD",1772912232803,5.88305745,1964.1,1963.6,2.6101526]
["bitfinex","ETHUSD",1772912233002,5.88305745,1964.1,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912233214,0.35147605,1964.2,1963.7,6.33920424]
["bitfinex","ETHUSD",1772912233394,6.2345335,1964.2,1963.7,6.33920424]
["bitfinex","ETHUSD",1772912233726,5.88305745,1964.1,1963.6,2.6101526]
["bitfinex","ETHUSD",1772912234326,5.88305745,1964.1,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912234822,5.88305745,1964.1,1963.7,6.33920424]
["bitfinex","ETHUSD",1772912235421,5.88305745,1964.1,1963.6,2.6101526]
["bitfinex","ETHUSD",1772912235726,5.88305745,1964.1,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912237625,0.001,1964.0,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912237810,5.88405745,1964.0,1963.6,8.94935684]
["bitfinex","ETHUSD",1772912239529,0.001,1964.0,1963.7,6.33920424]
["bitfinex","ETHUSD",1772912241535,5.88405745,1964.0,1963.7,7.61225756]
["bitfinex","ETHUSD",1772912242434,0.001,1964.0,1963.7,7.61225756]
["bitfinex","ETHUSD",1772912249842,0.001,1964.0,1963.7,7.61335756]
["bitfinex","ETHUSD",1772912250150,1.1284984,1964.4,1963.8,6.33920424]
["bitfinex","ETHUSD",1772912250754,10.235536,1965.0,1964.0,6.33920424]
["bitfinex","ETHUSD",1772912250755,1.1284984,1964.6,1964.0,6.33920424]
["bitfinex","ETHUSD",1772912250918,1.1284984,1964.6,1964.1,6.33920424]
["bitfinex","ETHUSD",1772912251861,1.1284984,1964.6,1964.3,6.33920424]
["bitfinex","ETHUSD",1772912252032,1.1284984,1964.5,1964.2,1.361]
["bitfinex","ETHUSD",1772912252359,1.1284984,1964.5,1964.2,2.63377798]
["bitfinex","ETHUSD",1772912252522,1.1284984,1964.5,1964.2,8.56952877]
["bitfinex","ETHUSD",1772912254059,1.1284984,1964.5,1964.2,7.29675079]
["bitfinex","ETHUSD",1772912254653,2.40102861,1964.6,1964.2,7.29675079]
["bitfinex","ETHUSD",1772912254960,1.1284984,1964.6,1964.2,8.56953114]
["bitfinex","ETHUSD",1772912256627,2.40102233,1964.6,1964.2,8.56953114]
["bitfinex","ETHUSD",1772912256826,1.1284984,1964.6,1964.2,8.56953114]
["bitfinex","ETHUSD",1772912257346,1.1284984,1964.5,1964.2,1.361]
["bitfinex","ETHUSD",1772912258547,1.1284984,1964.5,1964.2,7.29675079]
["bitfinex","ETHUSD",1772912258743,1.1284984,1964.5,1964.1,1.27280278]
["bitfinex","ETHUSD",1772912259321,1.1284984,1964.4,1964.0,8.57863127]
["bitfinex","ETHUSD",1772912259625,1.1284984,1964.4,1964.0,1.37]
["bitfinex","ETHUSD",1772912259832,1.1284984,1964.4,1963.7,9.14516444]
["bitfinex","ETHUSD",1772912260351,1.27259178,1964.5,1963.8,6.49999999]
["bitfinex","ETHUSD",1772912260947,5.0895909,1964.8,1964.0,6.49999999]
["bitfinex","ETHUSD",1772912262055,5.0895909,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772912262350,0.001,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772912267254,0.03145974,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772912269156,1.27252867,1964.6,1964.2,6.48427012]
["bitfinex","ETHUSD",1772912269349,0.03145974,1964.5,1964.1,6.48537012]
["bitfinex","ETHUSD",1772912272568,0.03145974,1964.4,1964.1,7.75821106]
["bitfinex","ETHUSD",1772912272774,0.03145974,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772912273765,0.03145974,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772912275148,1.27271801,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772912275348,0.03035974,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772912277283,1.30314255,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772912279086,0.03035974,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772912279462,1.30314255,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772912279770,0.03035974,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772912285186,0.03035974,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772912285390,0.03035974,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772912286487,1.2728602,1964.1,1963.5,6.48592012]
["bitfinex","ETHUSD",1772912286662,1.30321994,1964.1,1963.5,6.48592012]
["bitfinex","ETHUSD",1772912286986,0.03035974,1964.0,1963.5,6.48592012]
["bitfinex","ETHUSD",1772912287987,0.03035974,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772912288488,0.00938658,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772912290286,0.00828658,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912290491,1.27323656,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772912290877,1.28150483,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772912295063,5.0920788,1963.9,1963.4,6.48012684]
["bitfinex","ETHUSD",1772912295064,0.03974631,1963.8,1963.4,6.48012684]
["bitfinex","ETHUSD",1772912295265,0.03974631,1963.8,1963.3,6.48122684]
["bitfinex","ETHUSD",1772912295266,0.03974631,1963.7,1963.3,6.48122684]
["bitfinex","ETHUSD",1772912299090,1.27317172,1963.6,1963.3,6.48122684]
["bitfinex","ETHUSD",1772912300197,1.27317172,1963.6,1963.4,0.0022]
["bitfinex","ETHUSD",1772912300681,0.03974631,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772912300884,0.03974631,1963.5,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912301080,1.31298496,1963.5,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912301275,0.03974631,1963.5,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912301476,2.92621476,1963.6,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912301792,2.92618469,1963.6,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912302292,2.963731,1963.6,1963.0,7.75587736]
["bitfinex","ETHUSD",1772912303781,0.03754631,1963.5,1963.0,6.48232684]
["bitfinex","ETHUSD",1772912304093,2.92618469,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772912304094,0.03754631,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772912307488,1.27336627,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912307691,0.03754631,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772912309722,0.03754631,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912310103,0.03754631,1963.3,1963.0,6.48232684]
["bitfinex","ETHUSD",1772912311804,1.27343113,1963.2,1963.0,6.48232684]
["bitfinex","ETHUSD",1772912312480,1.31097744,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772912312681,0.03754631,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772912312875,1.31097744,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772912313682,6.40338067,1964.1,1963.1,1.03834724]
["bitfinex","ETHUSD",1772912314010,1.31097744,1963.9,1963.3,6.35970989]
["bitfinex","ETHUSD",1772912314307,6.24178035,1963.7,1963.1,6.35970989]
["bitfinex","ETHUSD",1772912316407,1.27317172,1963.6,1963.1,7.63319182]
["bitfinex","ETHUSD",1772912319210,11.3342143,1963.7,1963.1,7.63319182]
["bitfinex","ETHUSD",1772912319211,5.09243395,1963.7,1963.1,7.63319182]
["bitfinex","ETHUSD",1772912323392,11.3342143,1963.7,1963.1,7.63319182]
["bitfinex","ETHUSD",1772912323918,6.24178035,1963.6,1963.1,6.35970989]
["bitfinex","ETHUSD",1772912324815,6.24178035,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912325018,6.24278035,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912325203,6.24278035,1963.6,1963.1,7.63430588]
["bitfinex","ETHUSD",1772912325521,7.51601631,1963.6,1963.1,7.63430588]
["bitfinex","ETHUSD",1772912325691,7.51601631,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912326121,7.51601631,1963.6,1963.1,7.63430283]
["bitfinex","ETHUSD",1772912327120,7.51601631,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912327301,7.51601631,1963.6,1963.1,7.63430096]
["bitfinex","ETHUSD",1772912329818,7.51601631,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912330018,7.51601631,1963.6,1963.1,7.63429738]
["bitfinex","ETHUSD",1772912330695,7.51601631,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912331220,7.51601631,1963.6,1963.1,7.63429815]
["bitfinex","ETHUSD",1772912332288,7.51601631,1963.6,1963.1,6.36080989]
["bitfinex","ETHUSD",1772912332491,7.51601631,1963.6,1963.1,7.6342985]
["bitfinex","ETHUSD",1772912334320,0.001,1963.6,1963.1,7.63430155]
["bitfinex","ETHUSD",1772912337121,0.001,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772912337307,0.001,1963.5,1963.3,6.35970989]
["bitfinex","ETHUSD",1772912343735,1.667,1963.5,1963.3,6.35970989]
["bitfinex","ETHUSD",1772912344459,6.19633713,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772912344611,6.19633713,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772912344612,6.19633713,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772912344928,1.667,1963.1,1962.9,6.08192237]
["bitfinex","ETHUSD",1772912345409,1.667,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772912345608,1.667,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772912345609,6.19633713,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772912345929,7.46996288,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772912346305,6.19633713,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772912348944,7.46996288,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772912349242,7.46996288,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772912349930,7.46996288,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772912353227,1.27336627,1963.3,1962.8,6.08192237]
["bitfinex","ETHUSD",1772912353427,0.001,1963.4,1962.8,6.08192237]
["bitfinex","ETHUSD",1772912353632,1.673,1963.3,1962.8,6.08192237]
["bitfinex","ETHUSD",1772912354849,1.673,1963.3,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912355328,1.675,1963.3,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912355924,1.676,1963.4,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912357960,1.676,1963.4,1963.0,7.35434598]
["bitfinex","ETHUSD",1772912360934,1.676,1963.4,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912360935,9.14564457,1963.4,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912361234,6.19633713,1963.3,1962.8,7.35558582]
["bitfinex","ETHUSD",1772912361436,6.19633713,1963.3,1962.9,6.08192237]
["bitfinex","ETHUSD",1772912361635,6.19733713,1963.3,1962.9,6.08192237]
["bitfinex","ETHUSD",1772912363165,7.47071302,1963.3,1962.9,7.35554179]
["bitfinex","ETHUSD",1772912363666,6.19733713,1963.3,1962.9,7.35554179]
["bitfinex","ETHUSD",1772912366662,7.4707036,1963.3,1962.9,7.35554179]
["bitfinex","ETHUSD",1772912368765,7.4707036,1963.3,1962.9,6.08192237]
["bitfinex","ETHUSD",1772912369167,6.19733713,1963.3,1962.9,7.35554558]
["bitfinex","ETHUSD",1772912369370,0.001,1963.3,1962.9,7.35554558]
["bitfinex","ETHUSD",1772912369572,0.001,1963.3,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912370668,7.4707167,1963.3,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912371150,6.19733713,1963.3,1963.0,6.08082237]
["bitfinex","ETHUSD",1772912371345,7.47073233,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772912371558,7.47073233,1963.3,1962.9,6.08192237]
["bitfinex","ETHUSD",1772912372246,7.47073233,1963.3,1962.9,7.35554805]
["bitfinex","ETHUSD",1772912372643,6.19733713,1963.3,1962.9,7.35554805]
["bitfinex","ETHUSD",1772912372847,0.001,1963.3,1962.9,7.35554805]
["bitfinex","ETHUSD",1772912375595,0.001,1963.3,1962.6,6.41768081]
["bitfinex","ETHUSD",1772912375596,6.05934474,1963.2,1962.6,6.41768081]
["bitfinex","ETHUSD",1772912375798,6.05934474,1963.2,1962.6,7.69150106]
["bitfinex","ETHUSD",1772912377849,7.33284074,1963.1,1962.6,7.69150106]
["bitfinex","ETHUSD",1772912378671,0.001,1963.3,1962.8,6.41658081]
["bitfinex","ETHUSD",1772912379052,1.27437026,1963.3,1962.8,6.41658081]
["bitfinex","ETHUSD",1772912379253,7.333715,1963.3,1962.8,6.41658081]
["bitfinex","ETHUSD",1772912380962,7.333715,1963.3,1962.8,7.6902318]
["bitfinex","ETHUSD",1772912381168,7.333715,1963.3,1962.8,6.41658081]
["bitfinex","ETHUSD",1772912381580,7.333715,1963.3,1962.8,7.69025423]
["bitfinex","ETHUSD",1772912382295,7.333715,1963.3,1962.8,6.41658081]
["bitfinex","ETHUSD",1772912382577,7.333715,1963.3,1962.8,7.6902713]
["bitfinex","ETHUSD",1772912382954,0.001,1963.3,1962.8,7.6902713]
["bitfinex","ETHUSD",1772912383156,0.001,1963.5,1963.3,6.41658081]
["bitfinex","ETHUSD",1772912391093,6.06034474,1963.5,1963.2,6.41658081]
["bitfinex","ETHUSD",1772912392310,6.06034474,1963.5,1963.1,6.41658081]
["bitfinex","ETHUSD",1772912393062,6.05934474,1963.3,1963.0,3.85]
["bitfinex","ETHUSD",1772912394492,6.05934474,1963.3,1962.9,7.69129818]
["bitfinex","ETHUSD",1772912394674,6.05934474,1963.3,1962.9,6.41768081]
["bitfinex","ETHUSD",1772912394870,6.05934474,1963.3,1962.9,7.69130219]
["bitfinex","ETHUSD",1772912396089,7.33271477,1963.3,1962.9,7.69130219]
["bitfinex","ETHUSD",1772912396288,6.05934474,1963.3,1962.9,7.69130219]
["bitfinex","ETHUSD",1772912397302,6.05934474,1963.3,1963.0,6.41768081]
["bitfinex","ETHUSD",1772912398799,7.33272438,1963.3,1963.0,6.41768081]
["bitfinex","ETHUSD",1772912399095,6.05934474,1963.3,1963.0,6.41768081]
["bitfinex","ETHUSD",1772912399996,7.33274996,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912400399,7.33274996,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772912400599,6.39980779,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772912400979,0.001,1963.4,1963.0,5.94552524]
["bitfinex","ETHUSD",1772912402100,0.001,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772912402302,0.001,1963.4,1963.2,5.94552524]
["bitfinex","ETHUSD",1772912403781,0.001,1963.4,1962.9,11.60568171]
["bitfinex","ETHUSD",1772912403782,5.87670226,1963.4,1962.9,11.60568171]
["bitfinex","ETHUSD",1772912404101,5.87670226,1963.4,1963.0,6.48205945]
["bitfinex","ETHUSD",1772912404278,1.27336627,1963.3,1963.0,6.48205945]
["bitfinex","ETHUSD",1772912405318,7.15005434,1963.4,1963.0,6.48205945]
["bitfinex","ETHUSD",1772912409010,7.15005434,1963.4,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912409312,0.001,1963.3,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912411591,5.87670226,1963.3,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912414098,7.15006891,1963.3,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912414418,7.15006891,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912417490,7.15006891,1963.3,1962.9,7.49867725]
["bitfinex","ETHUSD",1772912419520,8.85906891,1963.3,1962.9,7.49867725]
["bitfinex","ETHUSD",1772912419823,5.87570226,1963.2,1962.9,7.49867725]
["bitfinex","ETHUSD",1772912421722,1.27436665,1963.3,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912421898,0.001,1963.2,1963.0,6.48315945]
["bitfinex","ETHUSD",1772912438127,0.001,1963.4,1963.1,6.22223205]
["bitfinex","ETHUSD",1772912440334,0.001,1963.4,1963.1,7.49571419]
["bitfinex","ETHUSD",1772912442108,0.001,1963.4,1963.1,6.22223205]
["bitfinex","ETHUSD",1772912443230,0.002,1963.4,1963.1,7.49572686]
["bitfinex","ETHUSD",1772912443620,0.002,1963.4,1963.1,6.22223205]
["bitfinex","ETHUSD",1772912444338,0.002,1963.4,1963.1,7.49572479]
["bitfinex","ETHUSD",1772912445249,0.001,1963.5,1963.2,6.22223205]
["bitfinex","ETHUSD",1772912445421,0.001,1963.6,1963.5,6.22223205]
["bitfinex","ETHUSD",1772912446821,6.26369216,1964.3,1963.5,6.22223205]
["bitfinex","ETHUSD",1772912447144,6.26369216,1964.1,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912447448,7.53658577,1964.1,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912450641,1.27397746,1964.0,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912452050,1.27285137,1964.1,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912452252,1.27397746,1964.0,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912452428,1.27397746,1964.0,1963.7,7.49533695]
["bitfinex","ETHUSD",1772912452828,1.27397746,1964.0,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912453619,1.27397746,1964.0,1963.7,7.49533792]
["bitfinex","ETHUSD",1772912454052,1.27281033,1964.2,1963.8,6.22223205]
["bitfinex","ETHUSD",1772912455250,6.26369216,1964.2,1963.8,6.22223205]
["bitfinex","ETHUSD",1772912455456,6.26369216,1964.2,1963.7,1.27310587]
["bitfinex","ETHUSD",1772912455739,6.26369216,1964.2,1963.7,7.49533792]
["bitfinex","ETHUSD",1772912456352,6.26369216,1964.2,1963.7,6.22223205]
["bitfinex","ETHUSD",1772912456548,6.26369216,1964.2,1963.4,3.85]
["bitfinex","ETHUSD",1772912456747,6.26369216,1964.2,1963.4,10.07223205]
["bitfinex","ETHUSD",1772912457550,6.26369216,1964.0,1963.4,6.22223205]
["bitfinex","ETHUSD",1772912457746,6.26369216,1963.8,1963.4,6.22223205]
["bitfinex","ETHUSD",1772912458447,6.26369216,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772912459875,7.53673422,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772912464538,7.53673422,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772912469171,7.48673422,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772912469877,7.48673422,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772912470048,0.001,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772912470571,5.67022422,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772912470868,5.67022422,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772912471070,5.67022422,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772912472970,1.27317172,1963.6,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912474976,6.94239594,1963.6,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912477253,0.001,1963.7,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912478078,5.67022422,1963.7,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912478595,0.001,1963.7,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912478883,5.67022422,1963.7,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912479586,6.94239594,1963.6,1963.3,5.74462544]
["bitfinex","ETHUSD",1772912481988,6.94239594,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912482155,6.94339594,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912490093,0.001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912492473,1.27417172,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912493874,0.001,1963.6,1963.4,5.5689696]
["bitfinex","ETHUSD",1772912496492,5.5446503,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912498099,7.3016503,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772912498599,8.57488686,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772912503115,3.03123656,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772912503291,5.5436503,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772912504100,3.03123656,1963.5,1963.3,5.5689696]
["bitfinex","ETHUSD",1772912504818,1.758,1963.5,1963.3,5.5689696]
["bitfinex","ETHUSD",1772912505524,1.759,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772912509931,0.001,1963.5,1963.4,5.5689696]
["bitfinex","ETHUSD",1772912510233,0.001,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772912510234,5.5436503,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772912510449,1.0387906,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772912510450,5.5436503,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772912510792,1.767,1963.3,1962.8,5.5711696]
["bitfinex","ETHUSD",1772912510990,1.767,1963.3,1962.8,5.5689696]
["bitfinex","ETHUSD",1772912511430,7.3106503,1963.3,1962.8,5.5689696]
["bitfinex","ETHUSD",1772912511634,5.5436503,1963.2,1962.8,5.5689696]
["bitfinex","ETHUSD",1772912512331,6.8171463,1963.1,1962.8,5.5689696]
["bitfinex","ETHUSD",1772912513598,6.8171463,1963.1,1962.9,0.0022]
["bitfinex","ETHUSD",1772912513800,6.8171463,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772912514940,1.0377906,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772912515146,6.8171463,1963.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772912515147,0.82258428,1962.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772912515436,0.82258428,1962.6,1961.6,0.0022]
["bitfinex","ETHUSD",1772912515437,5.5436503,1962.0,1961.6,0.0022]
["bitfinex","ETHUSD",1772912515736,5.5436503,1961.8,1961.2,5.5678696]
["bitfinex","ETHUSD",1772912515907,7.3146503,1961.7,1961.2,5.5678696]
["bitfinex","ETHUSD",1772912516268,1.03291761,1961.7,1961.1,5.9426805]
["bitfinex","ETHUSD",1772912516555,8.5888978,1962.0,1961.4,4.9048899]
["bitfinex","ETHUSD",1772912516922,6.81787348,1962.0,1961.4,4.9048899]
["bitfinex","ETHUSD",1772912518627,6.81787348,1962.0,1961.4,6.17948927]
["bitfinex","ETHUSD",1772912518855,6.81787348,1962.0,1961.5,5.05846355]
["bitfinex","ETHUSD",1772912519751,6.81787348,1962.0,1961.3,6.32836015]
["bitfinex","ETHUSD",1772912520357,6.81787348,1962.0,1961.4,5.0585601]
["bitfinex","ETHUSD",1772912520853,6.07388647,1961.8,1961.4,5.0585601]
["bitfinex","ETHUSD",1772912521158,2.99465264,1961.7,1961.4,5.0585601]
["bitfinex","ETHUSD",1772912524160,6.07388647,1961.8,1961.4,5.0585601]
["bitfinex","ETHUSD",1772912524161,2.39572211,1962.0,1961.6,2.60330675]
["bitfinex","ETHUSD",1772912524464,1.771,1962.1,1961.8,2.59983847]
["bitfinex","ETHUSD",1772912524757,7.37354635,1962.3,1961.8,2.59983847]
["bitfinex","ETHUSD",1772912527155,7.37354635,1962.3,1961.9,2.66031545]
["bitfinex","ETHUSD",1772912528455,6.09951597,1962.3,1961.9,2.66031545]
["bitfinex","ETHUSD",1772912529563,7.37353282,1962.3,1961.9,2.66031545]
["bitfinex","ETHUSD",1772912530665,0.001,1962.2,1961.9,2.66031545]
["bitfinex","ETHUSD",1772912531233,6.10051597,1962.2,1961.7,1.27435502]
["bitfinex","ETHUSD",1772912531438,6.10051597,1962.2,1961.8,2.64376634]
["bitfinex","ETHUSD",1772912531638,6.09951597,1962.1,1961.8,2.64376634]
["bitfinex","ETHUSD",1772912532349,7.37464208,1962.2,1961.8,2.64376634]
["bitfinex","ETHUSD",1772912535267,7.37464208,1962.2,1961.5,1.2755915]
["bitfinex","ETHUSD",1772912535485,7.37464208,1962.2,1961.6,2.62598386]
["bitfinex","ETHUSD",1772912537172,0.001,1962.2,1961.6,2.62598386]
["bitfinex","ETHUSD",1772912537363,0.001,1962.2,1961.8,2.61662653]
["bitfinex","ETHUSD",1772912537560,6.10051597,1962.2,1961.8,2.61662653]
["bitfinex","ETHUSD",1772912537964,6.10051597,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772912538677,6.10051597,1962.2,1961.7,3.88624175]
["bitfinex","ETHUSD",1772912538977,6.10051597,1962.2,1961.8,2.6118369]
["bitfinex","ETHUSD",1772912539773,6.10051597,1962.2,1961.8,3.88615684]
["bitfinex","ETHUSD",1772912539986,6.10051597,1962.2,1961.9,2.60697999]
["bitfinex","ETHUSD",1772912540287,7.37460698,1962.2,1961.8,2.60205107]
["bitfinex","ETHUSD",1772912540584,7.37460698,1962.2,1961.7,2.60205107]
["bitfinex","ETHUSD",1772912542751,7.37460698,1962.2,1961.8,2.59308496]
["bitfinex","ETHUSD",1772912542963,0.001,1962.1,1961.8,2.59308496]
["bitfinex","ETHUSD",1772912543978,6.10051597,1962.1,1961.8,2.59308496]
["bitfinex","ETHUSD",1772912544380,6.10051597,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772912546158,0.001,1962.1,1961.8,2.57748652]
["bitfinex","ETHUSD",1772912546360,0.001,1962.1,1961.6,5.09786254]
["bitfinex","ETHUSD",1772912546857,0.001,1962.1,1961.7,1.27439515]
["bitfinex","ETHUSD",1772912548084,0.001,1962.1,1961.8,0.09996175]
["bitfinex","ETHUSD",1772912550593,0.001,1962.1,1961.8,1.27430949]
["bitfinex","ETHUSD",1772912550896,0.001,1962.1,1961.9,0.0921694]
["bitfinex","ETHUSD",1772912557536,0.001,1962.2,1961.9,0.07417195]
["bitfinex","ETHUSD",1772912557798,7.06809411,1962.5,1961.9,0.07417195]
["bitfinex","ETHUSD",1772912558701,1.27382362,1962.6,1962.1,0.06951277]
["bitfinex","ETHUSD",1772912558702,6.10562748,1962.6,1962.1,0.06951277]
["bitfinex","ETHUSD",1772912558905,6.10562748,1962.6,1962.2,0.06951277]
["bitfinex","ETHUSD",1772912559990,6.10562748,1962.6,1962.2,1.27403036]
["bitfinex","ETHUSD",1772912560195,6.10562748,1962.6,1962.3,0.06481933]
["bitfinex","ETHUSD",1772912560672,6.10562748,1962.7,1962.3,0.06481933]
["bitfinex","ETHUSD",1772912561073,6.00109741,1962.9,1962.4,6.13258893]
["bitfinex","ETHUSD",1772912562108,6.00109741,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912562309,6.00109741,1962.9,1962.4,7.40648943]
["bitfinex","ETHUSD",1772912564903,6.00109741,1962.9,1962.4,1.2739005]
["bitfinex","ETHUSD",1772912566806,6.00109741,1962.7,1962.4,1.2739005]
["bitfinex","ETHUSD",1772912569914,6.00109741,1962.7,1962.4,7.40648943]
["bitfinex","ETHUSD",1772912573416,0.001,1962.8,1962.4,7.40648943]
["bitfinex","ETHUSD",1772912573417,6.00209741,1962.8,1962.4,7.40648943]
["bitfinex","ETHUSD",1772912573600,0.001,1962.8,1962.4,7.40648943]
["bitfinex","ETHUSD",1772912573804,6.00109741,1963.0,1962.5,6.13258893]
["bitfinex","ETHUSD",1772912576515,6.00109741,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772912576715,6.00109741,1963.0,1962.6,7.40640937]
["bitfinex","ETHUSD",1772912577812,6.00109741,1963.1,1962.7,6.13258893]
["bitfinex","ETHUSD",1772912578391,1.27435059,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772912578697,6.00109741,1963.3,1962.9,6.13258893]
["bitfinex","ETHUSD",1772912579114,1.274302,1963.4,1962.8,6.22641898]
["bitfinex","ETHUSD",1772912579498,0.18643042,1963.3,1962.8,6.22641898]
["bitfinex","ETHUSD",1772912581814,1.2743337,1963.4,1962.8,7.50010131]
["bitfinex","ETHUSD",1772912583023,0.54816203,1963.4,1962.8,7.50010131]
["bitfinex","ETHUSD",1772912584108,0.54816203,1963.4,1962.8,6.22641898]
["bitfinex","ETHUSD",1772912585235,0.54716203,1963.2,1962.8,6.22641898]
["bitfinex","ETHUSD",1772912587936,0.54716203,1963.1,1962.6,7.76641898]
["bitfinex","ETHUSD",1772912591132,0.54716203,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772912591806,0.001,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912592007,1.27438119,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912592214,1.82154322,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912592812,0.54816203,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912593016,1.82153445,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912593506,0.54716203,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772912593932,0.54716203,1963.2,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912596237,1.27437242,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912596731,1.82153445,1963.3,1962.9,6.22751898]
["bitfinex","ETHUSD",1772912602440,0.001,1963.5,1963.0,6.22641898]
["bitfinex","ETHUSD",1772912602621,0.001,1963.5,1963.0,7.49993361]
["bitfinex","ETHUSD",1772912603017,0.001,1963.3,1963.0,7.49993361]
["bitfinex","ETHUSD",1772912603208,0.001,1963.5,1963.1,6.22641898]
["bitfinex","ETHUSD",1772912603811,0.001,1963.6,1963.1,6.22641898]
["bitfinex","ETHUSD",1772912604053,1.82127644,1963.7,1963.1,6.22641898]
["bitfinex","ETHUSD",1772912604843,1.82127644,1963.7,1963.3,6.22641898]
["bitfinex","ETHUSD",1772912607241,0.54816203,1963.7,1963.3,6.22641898]
["bitfinex","ETHUSD",1772912607445,1.82127382,1963.7,1963.3,6.22641898]
["bitfinex","ETHUSD",1772912612335,0.54816203,1963.7,1963.3,6.22641898]
["bitfinex","ETHUSD",1772912612542,1.82127372,1963.7,1963.3,6.22641898]
["bitfinex","ETHUSD",1772912613960,0.48246053,1963.6,1963.1,11.38222531]
["bitfinex","ETHUSD",1772912614322,1.7556635,1963.6,1963.2,6.25876973]
["bitfinex","ETHUSD",1772912614761,1.7566635,1963.6,1963.2,6.25876973]
["bitfinex","ETHUSD",1772912615557,0.48246053,1963.5,1963.2,6.25876973]
["bitfinex","ETHUSD",1772912615937,0.48346053,1963.6,1963.2,6.25876973]
["bitfinex","ETHUSD",1772912617162,1.27284761,1964.1,1963.3,6.25876973]
["bitfinex","ETHUSD",1772912617163,0.48246053,1964.0,1963.3,6.25876973]
["bitfinex","ETHUSD",1772912617533,0.48246053,1964.0,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912617861,1.27297723,1963.9,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912619262,1.75540632,1964.0,1963.5,7.53197878]
["bitfinex","ETHUSD",1772912619655,1.75538443,1964.0,1963.5,7.53197878]
["bitfinex","ETHUSD",1772912620533,1.75538443,1964.0,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912620760,0.48246053,1963.9,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912622350,5.09144443,1964.1,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912622351,5.57390496,1964.1,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912623033,0.48246053,1964.0,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912623430,0.48246053,1964.0,1963.5,7.53199126]
["bitfinex","ETHUSD",1772912624562,1.27297723,1963.9,1963.5,7.53199126]
["bitfinex","ETHUSD",1772912626066,1.27297723,1963.9,1963.5,6.25876973]
["bitfinex","ETHUSD",1772912626370,0.48246053,1963.8,1963.3,6.25876973]
["bitfinex","ETHUSD",1772912626538,0.48246053,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772912626740,1.27310689,1963.7,1963.4,6.25986973]
["bitfinex","ETHUSD",1772912626938,1.75556742,1963.7,1963.4,6.25986973]
["bitfinex","ETHUSD",1772912627667,0.48246053,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772912628164,0.48246053,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772912629369,1.27323656,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772912634163,1.75568262,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772912634366,1.75568262,1963.6,1963.3,6.26041973]
["bitfinex","ETHUSD",1772912634666,1.27322209,1963.6,1963.3,6.26041973]
["bitfinex","ETHUSD",1772912638857,1.27310689,1963.7,1963.4,6.26041973]
["bitfinex","ETHUSD",1772912639177,0.001,1963.5,1963.4,6.26041973]
["bitfinex","ETHUSD",1772912639680,0.001,1963.8,1963.5,6.25931973]
["bitfinex","ETHUSD",1772912640256,1.75437794,1963.9,1963.5,6.25931973]
["bitfinex","ETHUSD",1772912640656,0.48136053,1963.9,1963.5,6.25931973]
["bitfinex","ETHUSD",1772912640969,1.27297241,1964.0,1963.5,7.53251668]
["bitfinex","ETHUSD",1772912642061,1.75423438,1964.1,1963.5,7.53251668]
["bitfinex","ETHUSD",1772912642259,1.75423438,1964.1,1963.5,6.25931973]
["bitfinex","ETHUSD",1772912642462,0.48136053,1964.0,1963.5,6.25931973]
["bitfinex","ETHUSD",1772912643382,1.27297723,1963.9,1963.5,7.53255117]
["bitfinex","ETHUSD",1772912646786,1.27297723,1963.9,1963.6,6.25794256]
["bitfinex","ETHUSD",1772912650863,0.48411486,1963.8,1963.5,3.85]
["bitfinex","ETHUSD",1772912651383,0.48411486,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772912651586,0.48511486,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772912652660,1.75822124,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772912654183,0.48411486,1963.7,1963.2,1.565]
["bitfinex","ETHUSD",1772912654889,5.95340831,1963.5,1963.2,1.565]
["bitfinex","ETHUSD",1772912655190,1.27315504,1963.7,1963.3,5.87576833]
["bitfinex","ETHUSD",1772912655365,7.22745686,1963.8,1963.3,5.87576833]
["bitfinex","ETHUSD",1772912656491,5.95340831,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772912656991,5.95340831,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772912658566,5.95340831,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772912658998,5.95340831,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912662102,7.22683944,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772912662677,1.27341077,1963.3,1963.0,5.87686833]
["bitfinex","ETHUSD",1772912663178,7.22681908,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772912663479,7.22681908,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772912671085,7.22681908,1963.3,1962.8,5.87686833]
["bitfinex","ETHUSD",1772912672899,7.22681908,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772912674909,7.22681908,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772912675117,6.48469097,1963.0,1962.2,1.10487691]
["bitfinex","ETHUSD",1772912675290,6.48469097,1962.9,1962.2,1.10487691]
["bitfinex","ETHUSD",1772912675622,6.48469097,1962.9,1962.3,1.10377691]
["bitfinex","ETHUSD",1772912676320,6.48469097,1962.9,1962.5,1.10377691]
["bitfinex","ETHUSD",1772912676520,7.75832393,1962.9,1962.5,1.10377691]
["bitfinex","ETHUSD",1772912678333,7.75832393,1962.9,1962.4,1.10377691]
["bitfinex","ETHUSD",1772912679519,7.75832393,1962.9,1962.2,1.10487691]
["bitfinex","ETHUSD",1772912681118,7.75832393,1962.9,1961.9,5.09818316]
["bitfinex","ETHUSD",1772912681119,6.49999999,1962.8,1961.9,0.0011]
["bitfinex","ETHUSD",1772912681529,6.49999999,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1772912683806,6.49999999,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772912686125,6.49999999,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772912686725,6.49999999,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772912688616,7.77401517,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912691138,7.77392206,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912696736,7.77369063,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772912697340,6.49999999,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772912697651,7.77367158,1962.9,1962.0,0.0011]
["bitfinex","ETHUSD",1772912698613,6.49999999,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772912699434,6.49999999,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772912699738,6.49999999,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772912700245,6.49944999,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772912702850,7.77359503,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772912704852,6.49944999,1962.3,1962.0,0.0022]
["bitfinex","ETHUSD",1772912705151,0.001,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912705152,7.77444005,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912705353,6.50044999,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912705945,0.001,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912710236,6.50044999,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912711556,6.50044999,1962.4,1962.1,0.0022]
["bitfinex","ETHUSD",1772912711854,0.001,1962.3,1962.1,0.0022]
["bitfinex","ETHUSD",1772912712352,0.001,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772912713426,6.49944999,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772912714129,6.49944999,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772912714465,6.49944999,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912714466,7.77324329,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772912715465,1.811,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772912715466,6.49944999,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772912715760,7.7731196,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772912721885,7.7731196,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772912722167,6.49944999,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772912723045,7.77307905,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772912723245,0.001,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772912723862,5.09415122,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772912723863,7.50005533,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772912724773,7.50005533,1963.1,1962.5,3.85]
["bitfinex","ETHUSD",1772912727060,7.50005533,1963.1,1962.5,10.29039417]
["bitfinex","ETHUSD",1772912727780,7.50005533,1963.1,1962.5,6.44039417]
["bitfinex","ETHUSD",1772912730680,6.22655933,1963.0,1962.3,3.85]
["bitfinex","ETHUSD",1772912730883,6.22655933,1962.8,1962.2,6.44039417]
["bitfinex","ETHUSD",1772912732085,6.22655933,1962.6,1962.2,6.44039417]
["bitfinex","ETHUSD",1772912733281,6.22655933,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772912734083,7.74380743,1962.5,1962.1,0.06125582]
["bitfinex","ETHUSD",1772912734378,6.46992208,1962.5,1962.1,0.06125582]
["bitfinex","ETHUSD",1772912734783,6.46992208,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912736088,7.74380743,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912736987,1.27388535,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912737164,6.46992208,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912737369,7.74374707,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912738269,7.74374432,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912738466,6.46992208,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912738870,7.74365541,1962.8,1962.4,0.06125582]
["bitfinex","ETHUSD",1772912739084,7.74365541,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772912739985,7.74365541,1962.8,1962.1,3.8511]
["bitfinex","ETHUSD",1772912740179,7.77189327,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772912740381,7.77189327,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772912740979,1.823,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912741173,6.49807283,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772912742163,6.49807283,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912745599,1.27414504,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772912745967,1.27413071,1962.2,1962.0,0.00495433]
["bitfinex","ETHUSD",1772912746397,7.77220354,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912749707,7.77216281,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912750500,1.27408998,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912750708,6.49999999,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912751001,1.27489641,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912751208,0.001,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912751397,7.77489135,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912752740,7.77489135,1962.5,1962.0,1.27530998]
["bitfinex","ETHUSD",1772912753913,7.77489135,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912754901,7.77489135,1962.5,1962.0,3.8511]
["bitfinex","ETHUSD",1772912756495,7.77489135,1962.5,1962.0,5.12528788]
["bitfinex","ETHUSD",1772912757417,7.77489135,1962.5,1962.0,3.8511]
["bitfinex","ETHUSD",1772912757924,7.77489135,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772912758918,6.49999999,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912760730,7.7740282,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912761114,6.49999999,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912761315,7.77403287,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772912761705,7.77403287,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772912768839,7.77403287,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772912769805,7.77403287,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772912769806,6.49944999,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912770006,6.49944999,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772912770819,6.49944999,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772912771044,7.77372492,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772912774533,7.77372492,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772912776427,7.77372492,1961.9,1961.5,0.0022]
["bitfinex","ETHUSD",1772912777029,7.77373568,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772912779948,7.77373568,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772912780142,7.77373568,1961.9,1961.5,0.0022]
["bitfinex","ETHUSD",1772912781722,7.77373568,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772912781928,1.27428569,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772912782226,1.27428569,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772912782425,1.27428569,1961.9,1961.7,0.0022]
["bitfinex","ETHUSD",1772912782624,0.001,1961.8,1961.7,0.0022]
["bitfinex","ETHUSD",1772912783058,0.001,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772912783650,0.001,1961.8,1961.7,0.0022]
["bitfinex","ETHUSD",1772912784035,0.001,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772912784757,6.50094999,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912784945,0.001,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772912785341,0.001,1962.2,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912785743,1.275084,1962.2,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912785943,6.4996201,1962.2,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912786148,0.001,1962.2,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912794170,0.001,1962.1,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912795967,6.4996201,1962.1,1961.7,3.85385978]
["bitfinex","ETHUSD",1772912796177,6.4996201,1962.1,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912799048,7.77376974,1962.1,1961.7,3.85385978]
["bitfinex","ETHUSD",1772912799869,7.77376974,1962.1,1961.7,0.00385978]
["bitfinex","ETHUSD",1772912802091,6.4996201,1962.1,1961.7,0.00385978]
["bitfinex","ETHUSD",1772912802292,7.77377085,1962.1,1961.7,0.00385978]
["bitfinex","ETHUSD",1772912803488,6.4996201,1962.1,1961.7,0.00385978]
["bitfinex","ETHUSD",1772912804185,6.4996201,1962.1,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912804375,0.001,1962.1,1961.8,0.00275978]
["bitfinex","ETHUSD",1772912804891,7.77376972,1962.1,1961.7,0.00385978]
["bitfinex","ETHUSD",1772912805494,7.77376972,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772912806982,6.4996201,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772912809896,0.001,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772912814890,6.501,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772912817073,6.501,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772912817273,0.001,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772912833321,0.001,1962.4,1961.9,3.8511]
["bitfinex","ETHUSD",1772912833487,6.5,1962.7,1962.0,3.85]
["bitfinex","ETHUSD",1772912836419,7.77380496,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772912838925,7.77380496,1962.7,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912841546,0.001,1962.6,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912841715,6.501,1962.6,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912842041,0.001,1962.6,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912842563,6.5,1962.7,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912844341,1.29915357,1962.9,1962.1,5.12414504]
["bitfinex","ETHUSD",1772912844548,7.79915357,1962.9,1962.2,3.85]
["bitfinex","ETHUSD",1772912845235,6.52548572,1962.9,1962.2,3.85]
["bitfinex","ETHUSD",1772912845813,6.52548572,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772912848240,0.02548572,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772912849018,6.52548572,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772912849242,7.79912591,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772912849547,6.52548572,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772912850847,6.52548572,1962.9,1962.4,3.85]
["bitfinex","ETHUSD",1772912850848,0.02548572,1962.9,1962.4,3.85]
["bitfinex","ETHUSD",1772912852143,0.02548572,1962.9,1962.4,5.387]
["bitfinex","ETHUSD",1772912852653,0.02548572,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772912852944,6.52548572,1962.9,1962.5,5.12388535]
["bitfinex","ETHUSD",1772912853319,6.5,1962.7,1962.5,3.85]
["bitfinex","ETHUSD",1772912854147,6.5,1962.7,1962.2,5.34442306]
["bitfinex","ETHUSD",1772912854356,6.5,1962.7,1962.3,2.53124948]
["bitfinex","ETHUSD",1772912857253,6.5,1962.7,1962.3,3.80522859]
["bitfinex","ETHUSD",1772912858156,6.5,1962.7,1962.3,1.27397911]
["bitfinex","ETHUSD",1772912858338,6.5,1962.7,1962.3,3.80522859]
["bitfinex","ETHUSD",1772912862236,7.77376793,1962.7,1962.3,3.80522859]
["bitfinex","ETHUSD",1772912865177,7.77376793,1962.7,1962.3,3.80632859]
["bitfinex","ETHUSD",1772912865462,6.08078378,1962.6,1962.3,3.80632859]
["bitfinex","ETHUSD",1772912869061,6.08078378,1962.6,1962.3,5.05632859]
["bitfinex","ETHUSD",1772912873338,7.35464488,1962.6,1962.3,1e-08]
["bitfinex","ETHUSD",1772912873563,7.35464488,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772912873756,7.35464488,1962.6,1962.0,1.2752737]
["bitfinex","ETHUSD",1772912873956,7.35464488,1962.6,1962.0,3.80762318]
["bitfinex","ETHUSD",1772912874364,7.35464488,1962.6,1962.1,2.53234948]
["bitfinex","ETHUSD",1772912874365,6.08078378,1962.6,1962.1,2.53234948]
["bitfinex","ETHUSD",1772912875952,6.08078378,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1772912876270,6.08078378,1962.6,1962.2,3.80642959]
["bitfinex","ETHUSD",1772912876776,6.08078378,1962.6,1962.3,2.53234948]
["bitfinex","ETHUSD",1772912876975,6.08078378,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912877150,0.001,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912877577,0.001,1962.5,1962.4,2.53344948]
["bitfinex","ETHUSD",1772912878871,0.001,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912880393,5.85296,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772912880956,5.85296,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772912883177,7.12679162,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772912883880,6.08648658,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772912886256,6.08648658,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772912886451,6.08648658,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772912886859,6.08648658,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772912887791,8.79724078,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772912888004,6.08648658,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772912888306,6.08648658,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772912888485,6.08648658,1961.5,1961.2,0.00330001]
["bitfinex","ETHUSD",1772912889909,6.08648658,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772912890896,7.36102137,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772912893090,7.36102137,1961.5,1961.2,0.00330001]
["bitfinex","ETHUSD",1772912894178,7.36102137,1961.5,1961.3,0.00220001]
["bitfinex","ETHUSD",1772912899679,7.36102137,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772912899885,7.36102137,1961.5,1961.3,0.00220001]
["bitfinex","ETHUSD",1772912900628,6.08648658,1961.3,1960.7,2.5426035]
["bitfinex","ETHUSD",1772912900911,1.871,1961.4,1960.7,2.5426035]
["bitfinex","ETHUSD",1772912900912,6.08648658,1961.4,1960.7,2.5426035]
["bitfinex","ETHUSD",1772912901224,7.3610873,1961.4,1960.9,2.5426035]
["bitfinex","ETHUSD",1772912901716,7.3620873,1961.4,1960.9,2.5426035]
["bitfinex","ETHUSD",1772912901925,7.3620873,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772912903548,7.3620873,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772912907965,6.08748658,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772912908136,6.08748658,1961.4,1961.1,2.5437035]
["bitfinex","ETHUSD",1772912908765,7.36208706,1961.4,1961.1,2.5437035]
["bitfinex","ETHUSD",1772912909151,7.36208706,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772912910667,0.001,1961.4,1961.2,2.5426035]
["bitfinex","ETHUSD",1772912911445,6.08748658,1961.4,1961.1,2.5437035]
["bitfinex","ETHUSD",1772912913147,6.08748658,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772912913341,7.36208635,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772912913540,7.36208635,1961.4,1960.6,3.81877071]
["bitfinex","ETHUSD",1772912913740,7.36208635,1961.4,1960.7,2.5437035]
["bitfinex","ETHUSD",1772912913948,6.1296945,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772912914152,6.1296945,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772912916675,6.1296945,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772912918793,7.40448925,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772912919391,7.40448925,1961.1,1960.2,1.536]
["bitfinex","ETHUSD",1772912919392,6.1296945,1960.8,1959.9,2.5437035]
["bitfinex","ETHUSD",1772912919680,8.0146945,1960.8,1959.9,2.5437035]
["bitfinex","ETHUSD",1772912920049,6.1296945,1960.8,1959.9,2.5437035]
["bitfinex","ETHUSD",1772912920892,7.40452888,1961.1,1960.1,2.5437035]
["bitfinex","ETHUSD",1772912922787,7.40452888,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772912923085,7.40452888,1961.1,1960.3,2.5437035]
["bitfinex","ETHUSD",1772912925381,7.40452888,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772912925681,7.40452888,1961.1,1960.5,2.5437035]
["bitfinex","ETHUSD",1772912927159,6.1296945,1961.0,1960.4,3.81895344]
["bitfinex","ETHUSD",1772912927486,6.1296945,1961.0,1960.4,2.5437035]
["bitfinex","ETHUSD",1772912927660,6.1296945,1960.8,1960.4,3.81894573]
["bitfinex","ETHUSD",1772912929671,7.40474932,1960.7,1960.2,1.27644964]
["bitfinex","ETHUSD",1772912929862,7.40474932,1960.7,1960.2,5.12644964]
["bitfinex","ETHUSD",1772912930062,7.40474932,1960.7,1960.2,7.67015314]
["bitfinex","ETHUSD",1772912931385,6.1296945,1960.7,1960.2,7.67015314]
["bitfinex","ETHUSD",1772912932262,7.40476538,1960.7,1960.2,7.67015314]
["bitfinex","ETHUSD",1772912932995,6.1296945,1960.7,1960.3,2.54748012]
["bitfinex","ETHUSD",1772912934892,6.1296945,1960.7,1960.4,3.82273006]
["bitfinex","ETHUSD",1772912935193,2.0,1960.8,1960.5,2.54748012]
["bitfinex","ETHUSD",1772912935369,6.1296945,1960.7,1960.3,1.27526311]
["bitfinex","ETHUSD",1772912935570,6.1296945,1960.7,1960.2,5.12644209]
["bitfinex","ETHUSD",1772912935881,6.1296945,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772912936088,6.1296945,1960.7,1960.2,1.27646544]
["bitfinex","ETHUSD",1772912936581,6.1296945,1960.7,1960.2,3.82394556]
["bitfinex","ETHUSD",1772912936975,7.40478849,1960.7,1960.2,3.82394556]
["bitfinex","ETHUSD",1772912937799,7.40478849,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772912938290,6.1296945,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772912939078,7.40481903,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772912940799,6.1296945,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772912940978,6.1296945,1960.6,1960.3,2.54968012]
["bitfinex","ETHUSD",1772912942183,7.40481554,1960.6,1960.3,2.54968012]
["bitfinex","ETHUSD",1772912942504,7.40481554,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772912943089,7.40481554,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772912943324,7.40481554,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772912946278,6.16623928,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772912946910,6.16623928,1960.4,1959.7,1.68270198]
["bitfinex","ETHUSD",1772912946911,7.07669084,1960.3,1959.7,0.40703772]
["bitfinex","ETHUSD",1772912947092,7.07669084,1960.3,1958.7,1.544]
["bitfinex","ETHUSD",1772912947093,6.16623928,1960.0,1958.9,2.54968012]
["bitfinex","ETHUSD",1772912947412,6.16623928,1960.0,1959.1,2.54968012]
["bitfinex","ETHUSD",1772912949207,7.44181456,1959.9,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912950095,7.44181456,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772912950305,6.16623928,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772912950507,1.27555236,1960.0,1959.2,2.55078012]
["bitfinex","ETHUSD",1772912951008,6.16623928,1959.9,1959.2,2.55078012]
["bitfinex","ETHUSD",1772912951510,7.44187965,1959.8,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912951882,7.44187965,1959.8,1959.2,2.55078012]
["bitfinex","ETHUSD",1772912953212,7.44187965,1959.8,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912953413,7.44187965,1959.8,1959.3,3.8256327]
["bitfinex","ETHUSD",1772912953614,6.16623928,1959.8,1959.4,2.54968012]
["bitfinex","ETHUSD",1772912953819,7.44188462,1959.8,1959.2,2.55078012]
["bitfinex","ETHUSD",1772912953995,7.44188462,1959.8,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912955220,6.16623928,1959.8,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912955406,7.44177695,1960.0,1959.3,2.54968012]
["bitfinex","ETHUSD",1772912955635,7.44177695,1960.0,1959.5,2.54066165]
["bitfinex","ETHUSD",1772912955994,7.44177013,1960.0,1959.5,2.54066165]
["bitfinex","ETHUSD",1772912958923,1.27549052,1960.1,1959.6,2.54066165]
["bitfinex","ETHUSD",1772912959621,7.4417298,1960.1,1959.6,2.54066165]
["bitfinex","ETHUSD",1772912959917,6.16623928,1960.1,1959.6,2.54066165]
["bitfinex","ETHUSD",1772912960221,7.44165531,1960.2,1959.6,2.54066165]
["bitfinex","ETHUSD",1772912961018,7.44165531,1960.2,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912962222,6.16623928,1960.2,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912962405,6.16623928,1960.3,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912962913,0.001,1960.0,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912963141,0.001,1960.0,1959.9,3.81623693]
["bitfinex","ETHUSD",1772912963327,6.16623928,1960.3,1960.0,2.54066165]
["bitfinex","ETHUSD",1772912964011,7.44246261,1960.5,1960.0,2.54066165]
["bitfinex","ETHUSD",1772912965110,7.44246261,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772912965316,6.16623928,1960.4,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912966199,7.44244723,1960.5,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912966631,6.16723928,1960.5,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912966999,7.44242997,1960.5,1959.8,2.54066165]
["bitfinex","ETHUSD",1772912967710,7.44242997,1960.5,1960.0,2.54066165]
["bitfinex","ETHUSD",1772912967908,0.001,1960.5,1960.0,2.54066165]
["bitfinex","ETHUSD",1772912970026,0.001,1960.5,1960.2,2.54066165]
["bitfinex","ETHUSD",1772912970325,8.16623928,1960.8,1960.2,2.53966165]
["bitfinex","ETHUSD",1772912970526,6.16623928,1960.7,1960.2,2.53966165]
["bitfinex","ETHUSD",1772912971032,6.16623928,1960.7,1960.1,2.53966165]
["bitfinex","ETHUSD",1772912972101,6.16623928,1960.7,1960.3,2.53966165]
["bitfinex","ETHUSD",1772912972935,6.16623928,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772912972936,5.91241937,1960.6,1959.7,5.3204175]
["bitfinex","ETHUSD",1772912973239,5.91241937,1960.6,1959.8,2.53966165]
["bitfinex","ETHUSD",1772912973704,7.91241937,1960.8,1959.8,2.53966165]
["bitfinex","ETHUSD",1772912974033,5.91241937,1960.7,1959.8,2.53966165]
["bitfinex","ETHUSD",1772912974200,7.18750293,1960.7,1960.0,2.53966165]
["bitfinex","ETHUSD",1772912974728,0.001,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772912974940,0.001,1960.6,1959.7,9.14713344]
["bitfinex","ETHUSD",1772912974941,5.91241937,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772912975242,5.91241937,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772912975598,5.91241937,1960.3,1959.8,2.53966165]
["bitfinex","ETHUSD",1772912976335,1.27538006,1960.2,1959.8,2.53966165]
["bitfinex","ETHUSD",1772912976516,7.18779943,1960.2,1959.8,3.85]
["bitfinex","ETHUSD",1772912978911,7.18779943,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772912980140,5.91241937,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772912980308,5.91241937,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772912980931,7.18796931,1960.0,1959.5,2.54186165]
["bitfinex","ETHUSD",1772912981506,7.18796931,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772912985940,7.18796931,1960.0,1959.5,2.54186165]
["bitfinex","ETHUSD",1772912986508,1.27550976,1960.1,1959.5,2.54186165]
["bitfinex","ETHUSD",1772912986705,1.27550976,1960.1,1959.6,2.54076165]
["bitfinex","ETHUSD",1772912986909,5.91241937,1960.1,1959.6,2.54186165]
["bitfinex","ETHUSD",1772912989341,1.2755102,1960.0,1959.6,2.54186165]
["bitfinex","ETHUSD",1772912989847,7.18779991,1960.2,1959.6,3.81762271]
["bitfinex","ETHUSD",1772912991850,7.18779991,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772912992140,7.18779991,1960.2,1959.6,3.8511]
["bitfinex","ETHUSD",1772912994538,7.18779991,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772912995422,5.91241937,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772912995643,5.91241937,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772912996034,5.91241937,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772912996236,5.91241937,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772912996750,5.91241937,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772912997549,5.91241937,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772912997744,5.91241937,1959.5,1958.9,0.0033]
["bitfinex","ETHUSD",1772912997938,5.91241937,1959.3,1958.9,0.0033]
["bitfinex","ETHUSD",1772912998150,5.91241937,1959.3,1959.0,0.0022]
["bitfinex","ETHUSD",1772912998346,5.91241937,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772912999136,5.91241937,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772912999452,5.91241937,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772912999657,5.91241937,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772912999858,5.91241937,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772913000253,5.96828942,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772913000459,5.96828942,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772913000630,1.91,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772913000959,5.96828942,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772913001124,5.96828942,1959.0,1958.0,6.41861267]
["bitfinex","ETHUSD",1772913001824,1.27603103,1959.2,1958.2,5.14186165]
["bitfinex","ETHUSD",1772913001825,5.96828942,1959.2,1958.2,5.14186165]
["bitfinex","ETHUSD",1772913002026,5.96828942,1959.4,1958.2,5.14186165]
["bitfinex","ETHUSD",1772913002436,5.96828942,1959.4,1958.4,5.14186165]
["bitfinex","ETHUSD",1772913002637,7.71756021,1959.6,1958.4,5.14186165]
["bitfinex","ETHUSD",1772913005137,7.71756021,1959.6,1958.4,6.41836952]
["bitfinex","ETHUSD",1772913005774,2.27874468,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1772913006062,2.27874468,1958.8,1957.7,6.41887038]
["bitfinex","ETHUSD",1772913006063,6.44174876,1958.8,1957.7,6.41887038]
["bitfinex","ETHUSD",1772913006432,6.44174876,1958.8,1957.8,5.14186165]
["bitfinex","ETHUSD",1772913006849,6.44174876,1958.8,1957.7,6.41887038]
["bitfinex","ETHUSD",1772913007169,6.44174876,1958.5,1957.2,1.27727258]
["bitfinex","ETHUSD",1772913007326,6.44174876,1958.3,1957.2,6.41913423]
["bitfinex","ETHUSD",1772913008197,6.44174876,1958.3,1957.1,5.47108899]
["bitfinex","ETHUSD",1772913008198,6.44174876,1958.3,1957.1,5.50361077]
["bitfinex","ETHUSD",1772913008328,6.44174876,1958.3,1957.2,5.14186165]
["bitfinex","ETHUSD",1772913009165,1.27668266,1958.2,1957.2,5.14186165]
["bitfinex","ETHUSD",1772913009334,6.44174876,1958.1,1957.0,1.27741601]
["bitfinex","ETHUSD",1772913009536,6.44174876,1957.8,1956.8,1.27754542]
["bitfinex","ETHUSD",1772913009733,2.27874468,1957.9,1955.5,5.11373361]
["bitfinex","ETHUSD",1772913009734,6.44174876,1957.6,1955.5,5.11373361]
["bitfinex","ETHUSD",1772913009952,6.44174876,1956.8,1955.6,5.14581566]
["bitfinex","ETHUSD",1772913010167,6.44174876,1956.5,1955.4,0.35273104]
["bitfinex","ETHUSD",1772913010470,4.12074468,1956.8,1953.7,0.3]
["bitfinex","ETHUSD",1772913010471,6.44174876,1954.9,1953.7,0.3]
["bitfinex","ETHUSD",1772913010771,6.44174876,1954.7,1952.6,1.495]
["bitfinex","ETHUSD",1772913010973,6.44174876,1954.7,1953.0,3.05231566]
["bitfinex","ETHUSD",1772913011265,2.70928877,1955.0,1953.3,3.05231566]
["bitfinex","ETHUSD",1772913011266,6.44174876,1954.9,1953.3,3.05231566]
["bitfinex","ETHUSD",1772913011467,6.44174876,1954.9,1953.5,3.05231566]
["bitfinex","ETHUSD",1772913011673,6.44174876,1954.9,1953.2,5.11977243]
["bitfinex","ETHUSD",1772913011844,6.44174876,1954.9,1953.4,3.05231566]
["bitfinex","ETHUSD",1772913012035,6.44174876,1954.9,1953.5,1.405]
["bitfinex","ETHUSD",1772913012237,6.44174876,1954.9,1953.4,1.391]
["bitfinex","ETHUSD",1772913012561,6.49999999,1954.3,1952.9,0.00767418]
["bitfinex","ETHUSD",1772913012777,6.49999999,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772913013063,6.44174876,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1772913013232,3.5579798,1954.4,1953.2,6.03567363]
["bitfinex","ETHUSD",1772913013438,3.5579798,1954.4,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913013739,3.5579798,1954.4,1953.6,6.03567363]
["bitfinex","ETHUSD",1772913014164,6.44174876,1955.6,1954.3,6.03567363]
["bitfinex","ETHUSD",1772913014380,6.44174876,1955.6,1954.1,6.03567363]
["bitfinex","ETHUSD",1772913014381,6.44174876,1955.5,1954.1,6.03567363]
["bitfinex","ETHUSD",1772913014672,6.44174876,1955.5,1952.7,8.190589]
["bitfinex","ETHUSD",1772913014673,6.44174876,1955.2,1953.5,6.03567363]
["bitfinex","ETHUSD",1772913014877,6.44174876,1955.0,1953.5,6.03567363]
["bitfinex","ETHUSD",1772913015093,1.689,1955.4,1953.1,8.60271129]
["bitfinex","ETHUSD",1772913015094,6.44174876,1954.4,1953.1,8.60271129]
["bitfinex","ETHUSD",1772913015240,6.44174876,1954.3,1953.0,7.31575555]
["bitfinex","ETHUSD",1772913015440,8.09574876,1954.7,1953.0,7.31575555]
["bitfinex","ETHUSD",1772913015646,1.637,1954.7,1953.0,7.31575555]
["bitfinex","ETHUSD",1772913015968,6.44174876,1954.6,1953.2,6.03567363]
["bitfinex","ETHUSD",1772913016169,0.065536,1955.2,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913016170,6.44174876,1955.2,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913016364,6.44174876,1955.2,1953.2,0.065536]
["bitfinex","ETHUSD",1772913016365,6.44174876,1955.2,1953.6,6.03567363]
["bitfinex","ETHUSD",1772913016567,6.44174876,1955.2,1953.8,6.03567363]
["bitfinex","ETHUSD",1772913017265,6.44174876,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772913017574,7.72039181,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772913017746,8.07074876,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772913017946,6.44174876,1955.1,1953.9,7.31516592]
["bitfinex","ETHUSD",1772913018647,8.09174876,1955.5,1953.9,7.31516592]
["bitfinex","ETHUSD",1772913018852,6.44174876,1955.5,1954.3,6.03567363]
["bitfinex","ETHUSD",1772913019270,6.44174876,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772913019474,6.44174876,1955.9,1954.4,7.31483859]
["bitfinex","ETHUSD",1772913019973,1.2782493,1955.8,1954.4,7.31483859]
["bitfinex","ETHUSD",1772913020267,7.71999806,1955.8,1954.4,7.31483859]
["bitfinex","ETHUSD",1772913020844,8.11674876,1955.8,1954.4,7.31483859]
["bitfinex","ETHUSD",1772913021982,6.44174876,1955.2,1953.7,5.11832561]
["bitfinex","ETHUSD",1772913022152,6.44174876,1954.6,1953.1,11.15566272]
["bitfinex","ETHUSD",1772913022355,4.55748936,1955.1,1953.2,6.03567363]
["bitfinex","ETHUSD",1772913022356,1.696,1954.8,1953.2,6.03567363]
["bitfinex","ETHUSD",1772913022667,8.13774876,1954.8,1953.2,7.48567363]
["bitfinex","ETHUSD",1772913022845,6.44174876,1955.3,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913023669,6.44174876,1955.1,1953.5,7.31542791]
["bitfinex","ETHUSD",1772913023864,6.44174876,1955.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913023865,6.44174876,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913024052,6.44174876,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913024257,8.12374876,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913024673,6.44174876,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913025564,6.44174876,1954.7,1953.5,7.31542791]
["bitfinex","ETHUSD",1772913026047,9.43853204,1955.0,1953.5,7.31542791]
["bitfinex","ETHUSD",1772913026342,6.44174876,1954.9,1953.5,7.31542791]
["bitfinex","ETHUSD",1772913026845,6.44174876,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913027049,6.44174876,1954.9,1953.5,7.31542791]
["bitfinex","ETHUSD",1772913027688,6.44174876,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913027896,6.44174876,1954.9,1953.4,5.11901714]
["bitfinex","ETHUSD",1772913027897,6.44174876,1954.7,1953.3,5.11901714]
["bitfinex","ETHUSD",1772913028879,1.779,1954.7,1953.3,5.11901714]
["bitfinex","ETHUSD",1772913029085,6.44174876,1954.6,1953.3,5.11901714]
["bitfinex","ETHUSD",1772913029453,6.44174876,1954.6,1953.3,11.15469077]
["bitfinex","ETHUSD",1772913030286,7.72078575,1954.6,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913030785,7.72078511,1954.6,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913031291,6.44174876,1954.6,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913031488,7.72078351,1954.6,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913031789,7.72078396,1954.6,1953.4,6.03567363]
["bitfinex","ETHUSD",1772913032285,6.44174876,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913032491,6.44174876,1954.6,1953.5,7.15861003]
["bitfinex","ETHUSD",1772913032890,0.14948499,1955.5,1953.7,5.87885575]
["bitfinex","ETHUSD",1772913032891,7.37115992,1955.5,1953.7,5.87885575]
["bitfinex","ETHUSD",1772913033602,6.09271451,1955.1,1953.6,5.87885575]
["bitfinex","ETHUSD",1772913033965,5.11478164,1955.6,1954.3,5.87885575]
["bitfinex","ETHUSD",1772913033966,0.001,1955.6,1954.3,5.87885575]
["bitfinex","ETHUSD",1772913034318,0.001,1955.6,1954.7,5.87885575]
["bitfinex","ETHUSD",1772913036292,0.001,1955.6,1954.8,7.15775896]
["bitfinex","ETHUSD",1772913036517,1.27803225,1956.2,1954.9,5.87885575]
["bitfinex","ETHUSD",1772913036701,1.27803225,1956.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772913036702,0.33884268,1956.3,1955.1,5.87885575]
["bitfinex","ETHUSD",1772913037103,1.27798793,1956.2,1955.1,5.87885575]
["bitfinex","ETHUSD",1772913037287,1.27795831,1956.3,1955.1,5.87885575]
["bitfinex","ETHUSD",1772913037915,1.27790513,1956.4,1955.1,5.87885575]
["bitfinex","ETHUSD",1772913038415,7.37054982,1956.5,1955.2,7.15749732]
["bitfinex","ETHUSD",1772913038922,7.37054982,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772913039482,7.37054982,1956.5,1955.2,7.15749732]
["bitfinex","ETHUSD",1772913040220,7.37054982,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772913040381,7.37054982,1956.5,1955.1,5.11456628]
["bitfinex","ETHUSD",1772913040581,6.09271451,1956.4,1955.1,5.11456628]
["bitfinex","ETHUSD",1772913042720,6.09271451,1956.2,1955.0,5.11488774]
["bitfinex","ETHUSD",1772913042906,6.09271451,1956.2,1954.9,5.87885575]
["bitfinex","ETHUSD",1772913043095,6.09271451,1956.2,1954.9,1.27878843]
["bitfinex","ETHUSD",1772913043096,6.09271451,1956.1,1954.9,1.27878843]
["bitfinex","ETHUSD",1772913043484,2.28848048,1955.6,1954.4,1.27912215]
["bitfinex","ETHUSD",1772913043715,6.09271451,1955.4,1954.4,1.27912215]
["bitfinex","ETHUSD",1772913044311,6.09271451,1955.4,1954.3,1.02608742]
["bitfinex","ETHUSD",1772913044312,6.09271451,1955.4,1954.3,2.30530654]
["bitfinex","ETHUSD",1772913045115,6.09271451,1955.2,1954.3,2.30529933]
["bitfinex","ETHUSD",1772913045484,6.09271451,1955.2,1954.3,2.30527428]
["bitfinex","ETHUSD",1772913045683,6.09271451,1955.1,1954.3,2.30529886]
["bitfinex","ETHUSD",1772913045902,6.09271451,1955.1,1954.3,1.02608742]
["bitfinex","ETHUSD",1772913046209,6.09271451,1955.1,1954.0,5.11751931]
["bitfinex","ETHUSD",1772913046210,6.09271451,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1772913046882,6.09271451,1954.9,1953.4,5.11927767]
["bitfinex","ETHUSD",1772913046883,6.09271451,1954.7,1953.4,5.11927767]
["bitfinex","ETHUSD",1772913047896,6.09271451,1954.1,1953.2,1.28104484]
["bitfinex","ETHUSD",1772913048717,6.09271451,1954.1,1953.6,0.003]
["bitfinex","ETHUSD",1772913049019,7.96871451,1954.5,1953.6,0.003]
["bitfinex","ETHUSD",1772913049217,6.09271451,1954.4,1953.6,0.003]
["bitfinex","ETHUSD",1772913051425,7.37194492,1954.3,1953.6,0.003]
["bitfinex","ETHUSD",1772913053128,7.37194492,1954.3,1952.9,5.12936232]
["bitfinex","ETHUSD",1772913053129,6.15825051,1953.4,1952.0,5.12800981]
["bitfinex","ETHUSD",1772913053292,2.61021157,1953.5,1952.0,0.0051]
["bitfinex","ETHUSD",1772913053293,3.56846965,1953.2,1952.0,0.0051]
["bitfinex","ETHUSD",1772913053496,6.09271451,1953.1,1952.1,5.12261447]
["bitfinex","ETHUSD",1772913053804,1.27998917,1953.2,1952.0,0.0051]
["bitfinex","ETHUSD",1772913053805,6.09271451,1952.8,1952.0,0.0051]
["bitfinex","ETHUSD",1772913054123,7.37267049,1953.2,1952.1,0.09739832]
["bitfinex","ETHUSD",1772913054533,6.09271451,1953.2,1952.2,0.09739832]
["bitfinex","ETHUSD",1772913054693,1.27983343,1953.4,1952.2,0.09739832]
["bitfinex","ETHUSD",1772913054694,6.09271451,1953.4,1952.2,5.87885575]
["bitfinex","ETHUSD",1772913054899,6.09271451,1953.1,1952.2,0.09739832]
["bitfinex","ETHUSD",1772913055203,6.09271451,1953.4,1952.3,0.09739832]
["bitfinex","ETHUSD",1772913055406,7.37259983,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1772913055596,6.09271451,1953.3,1952.4,0.09739832]
["bitfinex","ETHUSD",1772913055802,6.09271451,1953.1,1952.0,0.0051]
["bitfinex","ETHUSD",1772913056097,1.907,1953.1,1952.1,0.09739832]
["bitfinex","ETHUSD",1772913056407,6.09271451,1953.0,1952.1,0.09739832]
["bitfinex","ETHUSD",1772913056725,6.09271451,1953.0,1952.0,1.28583604]
["bitfinex","ETHUSD",1772913056726,6.09271451,1953.0,1952.2,0.09739832]
["bitfinex","ETHUSD",1772913057313,7.37253431,1953.4,1952.3,1.37793657]
["bitfinex","ETHUSD",1772913057530,6.09271451,1953.2,1952.3,0.09739832]
["bitfinex","ETHUSD",1772913057809,6.09271451,1953.1,1952.0,0.0051]
["bitfinex","ETHUSD",1772913058023,6.09271451,1952.9,1952.0,0.0051]
["bitfinex","ETHUSD",1772913058223,6.09271451,1952.9,1952.0,1.28581612]
["bitfinex","ETHUSD",1772913058424,1.92,1952.8,1952.0,1.28581612]
["bitfinex","ETHUSD",1772913058642,6.09271451,1952.9,1952.0,1.28581612]
["bitfinex","ETHUSD",1772913058848,1.921,1952.8,1952.0,1.28581612]
["bitfinex","ETHUSD",1772913059234,1.923,1953.1,1952.0,1.28581612]
["bitfinex","ETHUSD",1772913059426,1.28008192,1953.0,1952.0,0.0051]
["bitfinex","ETHUSD",1772913059623,3.20303348,1953.1,1952.0,0.0051]
["bitfinex","ETHUSD",1772913059939,3.20306325,1953.1,1952.0,0.0051]
["bitfinex","ETHUSD",1772913060145,6.09271451,1953.3,1952.0,5.99489898]
["bitfinex","ETHUSD",1772913060351,1.27979469,1953.5,1952.2,5.98979898]
["bitfinex","ETHUSD",1772913060518,6.36939714,1953.3,1952.0,0.0051]
["bitfinex","ETHUSD",1772913060720,6.36939714,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772913061032,6.36939714,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772913061426,6.36939714,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772913061651,7.64928246,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772913061855,6.36939714,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772913062019,0.34606853,1953.3,1952.4,5.98979898]
["bitfinex","ETHUSD",1772913063536,0.34606853,1953.3,1952.5,7.51259641]
["bitfinex","ETHUSD",1772913063721,1.27929587,1954.2,1952.6,6.23218668]
["bitfinex","ETHUSD",1772913063921,0.001,1954.3,1952.8,6.23218668]
["bitfinex","ETHUSD",1772913064119,1.28023829,1954.3,1952.8,6.23218668]
["bitfinex","ETHUSD",1772913064356,0.001,1954.3,1952.8,6.23218668]
["bitfinex","ETHUSD",1772913065166,0.001,1954.3,1953.0,6.23218668]
["bitfinex","ETHUSD",1772913065529,0.001,1954.3,1953.2,6.23218668]
["bitfinex","ETHUSD",1772913067139,1e-08,1954.4,1953.2,6.23218668]
["bitfinex","ETHUSD",1772913067450,1e-08,1954.4,1953.4,6.23218668]
["bitfinex","ETHUSD",1772913068356,1e-08,1954.4,1953.5,7.76718668]
["bitfinex","ETHUSD",1772913068938,1e-08,1954.4,1953.3,7.512072]
["bitfinex","ETHUSD",1772913069140,6.14047371,1954.4,1952.9,6.23218668]
["bitfinex","ETHUSD",1772913069341,6.14047371,1954.4,1952.6,6.23218668]
["bitfinex","ETHUSD",1772913069557,7.41970411,1954.3,1952.8,6.23218668]
["bitfinex","ETHUSD",1772913069756,7.41970411,1954.3,1952.8,7.77418668]
["bitfinex","ETHUSD",1772913070129,7.41970411,1954.3,1952.4,5.12111435]
["bitfinex","ETHUSD",1772913070130,6.1404737,1953.9,1952.4,1.28046283]
["bitfinex","ETHUSD",1772913070364,0.065536,1954.0,1952.3,6.23328668]
["bitfinex","ETHUSD",1772913070365,6.1404737,1953.7,1952.3,1.28159403]
["bitfinex","ETHUSD",1772913070659,6.1404737,1953.7,1952.3,2.82462476]
["bitfinex","ETHUSD",1772913070837,6.1404737,1953.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772913071039,6.1404737,1953.7,1952.3,1.28161729]
["bitfinex","ETHUSD",1772913071238,6.1404737,1953.7,1952.3,1.28163911]
["bitfinex","ETHUSD",1772913071555,6.1404737,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772913073560,6.1404737,1953.5,1952.4,0.0011]
["bitfinex","ETHUSD",1772913073744,1.2798198,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1772913074762,7.4202935,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1772913075346,6.1404737,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1772913075548,6.1404737,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1772913075782,6.1404737,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772913076735,6.1404737,1952.9,1952.0,0.0062]
["bitfinex","ETHUSD",1772913077161,6.1404737,1952.9,1951.5,1.28102497]
["bitfinex","ETHUSD",1772913077339,6.1404737,1952.9,1951.5,7.51321165]
["bitfinex","ETHUSD",1772913077659,6.1404737,1952.9,1951.5,9.03721165]
["bitfinex","ETHUSD",1772913077860,7.42068672,1952.8,1951.5,7.51321165]
["bitfinex","ETHUSD",1772913078066,7.42068672,1952.8,1951.5,1.28102497]
["bitfinex","ETHUSD",1772913078362,7.42068672,1952.8,1951.2,5.28078705]
["bitfinex","ETHUSD",1772913078363,6.1404737,1952.6,1951.2,1.43700142]
["bitfinex","ETHUSD",1772913079339,6.1404737,1952.6,1951.2,7.6691881]
["bitfinex","ETHUSD",1772913079868,1.28040973,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772913080370,6.1404737,1952.4,1951.2,7.66915789]
["bitfinex","ETHUSD",1772913080871,1.28040973,1952.5,1951.3,6.23218668]
["bitfinex","ETHUSD",1772913081035,7.42088343,1952.5,1951.4,1.542]
["bitfinex","ETHUSD",1772913081239,7.42088343,1952.5,1951.3,6.23218668]
["bitfinex","ETHUSD",1772913081447,7.42068672,1952.9,1951.3,7.77518668]
["bitfinex","ETHUSD",1772913081646,5.12086213,1952.8,1951.3,7.77518668]
["bitfinex","ETHUSD",1772913081870,5.12086213,1952.8,1951.5,6.23218668]
["bitfinex","ETHUSD",1772913082241,7.42066243,1952.9,1951.5,6.23218668]
["bitfinex","ETHUSD",1772913082436,1.28011679,1953.0,1951.5,6.23218668]
["bitfinex","ETHUSD",1772913083051,5.11986288,1953.2,1951.5,6.23218668]
["bitfinex","ETHUSD",1772913083455,1.27995084,1953.2,1951.5,6.23218668]
["bitfinex","ETHUSD",1772913084070,1.27995084,1953.2,1951.7,6.23218668]
["bitfinex","ETHUSD",1772913084654,1.27995084,1953.2,1951.9,6.23218668]
["bitfinex","ETHUSD",1772913085553,7.42042454,1953.2,1951.9,6.23218668]
["bitfinex","ETHUSD",1772913085756,0.001,1953.1,1952.0,7.78918668]
["bitfinex","ETHUSD",1772913085966,0.001,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772913086347,0.001,1953.1,1952.2,6.23218668]
["bitfinex","ETHUSD",1772913086661,0.001,1953.1,1952.3,1.559]
["bitfinex","ETHUSD",1772913087167,0.001,1953.1,1952.3,6.23218668]
["bitfinex","ETHUSD",1772913087347,6.1414737,1953.1,1952.1,2.84067209]
["bitfinex","ETHUSD",1772913087544,6.1414737,1953.1,1952.2,1.561]
["bitfinex","ETHUSD",1772913087545,7.42149008,1953.1,1952.2,1.561]
["bitfinex","ETHUSD",1772913087740,0.001,1953.1,1952.3,6.23218668]
["bitfinex","ETHUSD",1772913087967,0.001,1953.1,1952.4,7.51266199]
["bitfinex","ETHUSD",1772913088140,0.001,1953.1,1952.4,6.23218668]
["bitfinex","ETHUSD",1772913088347,0.001,1953.1,1952.1,5.48801397]
["bitfinex","ETHUSD",1772913088543,0.001,1953.1,1952.1,5.48601397]
["bitfinex","ETHUSD",1772913089484,0.001,1953.1,1952.1,3.92901397]
["bitfinex","ETHUSD",1772913089670,0.001,1953.1,1952.1,5.48801397]
["bitfinex","ETHUSD",1772913089872,0.001,1953.1,1952.2,6.23218668]
["bitfinex","ETHUSD",1772913090049,0.001,1953.1,1952.2,7.51274307]
["bitfinex","ETHUSD",1772913090249,6.1414737,1953.1,1952.2,2.84055639]
["bitfinex","ETHUSD",1772913090449,6.1414737,1953.1,1952.2,1.561]
["bitfinex","ETHUSD",1772913090649,0.001,1953.1,1952.3,6.23218668]
["bitfinex","ETHUSD",1772913090883,0.001,1953.1,1952.4,6.23218668]
["bitfinex","ETHUSD",1772913091149,1.27961052,1953.8,1952.4,6.23218668]
["bitfinex","ETHUSD",1772913091450,1.27961052,1953.8,1952.6,6.23218668]
["bitfinex","ETHUSD",1772913091651,6.1404737,1953.7,1952.6,7.79518668]
["bitfinex","ETHUSD",1772913092255,1.27968877,1953.6,1952.7,7.37892007]
["bitfinex","ETHUSD",1772913093381,1.27968877,1953.6,1952.7,1.565]
["bitfinex","ETHUSD",1772913094265,6.47740231,1953.4,1951.2,0.1568522]
["bitfinex","ETHUSD",1772913094476,6.47740231,1953.1,1951.5,6.09864149]
["bitfinex","ETHUSD",1772913094679,6.47740231,1953.4,1951.5,6.09864149]
["bitfinex","ETHUSD",1772913095472,5.11875511,1953.7,1951.4,6.68300081]
["bitfinex","ETHUSD",1772913095473,1.27962327,1953.7,1951.7,6.09864149]
["bitfinex","ETHUSD",1772913095861,7.75702558,1953.7,1951.8,1.555]
["bitfinex","ETHUSD",1772913096059,7.75702558,1953.7,1951.9,6.09864149]
["bitfinex","ETHUSD",1772913096267,7.75702558,1953.7,1951.8,1.555]
["bitfinex","ETHUSD",1772913096268,0.34025266,1953.9,1952.5,6.09864149]
["bitfinex","ETHUSD",1772913096472,1.61975053,1953.9,1952.7,6.09864149]
["bitfinex","ETHUSD",1772913096674,1.27949787,1953.9,1952.9,6.09864149]
["bitfinex","ETHUSD",1772913097047,0.001,1954.2,1952.9,5.61845361]
["bitfinex","ETHUSD",1772913097262,1.2803085,1954.2,1953.1,6.09864149]
["bitfinex","ETHUSD",1772913097571,1.2803085,1954.2,1953.2,7.65664149]
["bitfinex","ETHUSD",1772913097780,1.28033348,1954.2,1953.3,6.09864149]
["bitfinex","ETHUSD",1772913098089,1.28030595,1954.2,1953.4,1.559]
["bitfinex","ETHUSD",1772913098310,0.001,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913098782,0.001,1954.2,1953.5,1.559]
["bitfinex","ETHUSD",1772913099177,0.001,1954.2,1953.5,7.65764149]
["bitfinex","ETHUSD",1772913099486,0.001,1954.2,1953.5,6.09864149]
["bitfinex","ETHUSD",1772913100361,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772913100561,0.001,1954.2,1953.5,1.562]
["bitfinex","ETHUSD",1772913100782,0.001,1954.2,1953.5,7.66064149]
["bitfinex","ETHUSD",1772913101084,0.001,1954.2,1953.3,2.84288532]
["bitfinex","ETHUSD",1772913101291,0.001,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913101583,0.001,1954.2,1953.3,2.84288532]
["bitfinex","ETHUSD",1772913101881,0.001,1954.2,1953.4,1.563]
["bitfinex","ETHUSD",1772913102460,0.001,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913102861,0.001,1954.2,1953.5,2.84375428]
["bitfinex","ETHUSD",1772913103487,0.001,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913103789,0.001,1954.2,1953.4,1.27979748]
["bitfinex","ETHUSD",1772913104697,0.001,1954.2,1953.4,7.37843897]
["bitfinex","ETHUSD",1772913108088,0.001,1954.2,1953.5,1.567]
["bitfinex","ETHUSD",1772913108672,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772913109074,0.001,1954.2,1953.6,2.84768877]
["bitfinex","ETHUSD",1772913109694,6.47840231,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913109894,6.47840231,1954.2,1953.3,2.84788532]
["bitfinex","ETHUSD",1772913110100,6.47840231,1954.1,1953.3,2.84788532]
["bitfinex","ETHUSD",1772913110894,1.27942681,1954.0,1953.3,2.84788532]
["bitfinex","ETHUSD",1772913111683,1.27942681,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913111995,1.28037678,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913112194,0.001,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913112399,1.28037692,1954.1,1953.3,2.84888532]
["bitfinex","ETHUSD",1772913112995,0.001,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913113201,0.001,1954.1,1953.4,2.84876984]
["bitfinex","ETHUSD",1772913115502,0.001,1954.1,1953.5,6.09864149]
["bitfinex","ETHUSD",1772913118003,0.001,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772913119597,0.001,1954.1,1953.6,7.37833026]
["bitfinex","ETHUSD",1772913120382,0.001,1954.2,1953.7,6.34817926]
["bitfinex","ETHUSD",1772913121114,1.62224698,1955.0,1953.7,6.34817926]
["bitfinex","ETHUSD",1772913121115,0.34344,1955.0,1953.7,6.34817926]
["bitfinex","ETHUSD",1772913121490,5.4551089,1955.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772913121491,0.3411673,1955.5,1953.6,1.42917376]
["bitfinex","ETHUSD",1772913121692,0.001,1955.5,1954.3,2.06395272]
["bitfinex","ETHUSD",1772913121903,0.001,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1772913122083,0.001,1955.5,1954.5,7.62727877]
["bitfinex","ETHUSD",1772913123488,0.001,1955.5,1954.7,6.42280397]
["bitfinex","ETHUSD",1772913123819,6.43098922,1956.6,1955.1,6.42280397]
["bitfinex","ETHUSD",1772913124030,6.43098922,1956.6,1955.3,6.42280397]
["bitfinex","ETHUSD",1772913124519,6.43098922,1956.6,1955.4,1.564]
["bitfinex","ETHUSD",1772913124717,6.43098922,1956.6,1955.4,7.98680397]
["bitfinex","ETHUSD",1772913125089,5.11041259,1956.8,1955.4,7.98680397]
["bitfinex","ETHUSD",1772913126219,9.04120079,1956.9,1955.6,6.42280397]
["bitfinex","ETHUSD",1772913126392,6.43098922,1956.8,1955.6,1.565]
["bitfinex","ETHUSD",1772913126995,6.43098922,1956.8,1955.6,7.98780397]
["bitfinex","ETHUSD",1772913127213,6.43098922,1956.8,1955.6,6.42280397]
["bitfinex","ETHUSD",1772913127515,6.43098922,1956.2,1955.2,1.27860935]
["bitfinex","ETHUSD",1772913128719,1.27805326,1956.1,1955.1,5.11456628]
["bitfinex","ETHUSD",1772913129298,7.70904248,1956.1,1955.0,2.84577237]
["bitfinex","ETHUSD",1772913129504,6.43098922,1955.6,1954.9,1.11418502]
["bitfinex","ETHUSD",1772913129886,6.43098922,1955.6,1954.9,2.39302199]
["bitfinex","ETHUSD",1772913130215,6.43098922,1955.6,1954.9,1.11418502]
["bitfinex","ETHUSD",1772913130718,7.70943463,1955.5,1954.9,1.11418502]
["bitfinex","ETHUSD",1772913131701,6.43098922,1955.5,1954.9,2.39298877]
["bitfinex","ETHUSD",1772913132222,6.43098922,1955.5,1954.9,1.11418502]
["bitfinex","ETHUSD",1772913132721,1.27851079,1955.4,1954.9,2.39302222]
["bitfinex","ETHUSD",1772913133020,7.70948573,1955.5,1954.9,2.39302222]
["bitfinex","ETHUSD",1772913133220,7.70948573,1955.5,1954.9,2.39302084]
["bitfinex","ETHUSD",1772913133423,7.70948573,1955.5,1954.9,2.39302244]
["bitfinex","ETHUSD",1772913133611,7.70948573,1955.5,1954.9,1.11418502]
["bitfinex","ETHUSD",1772913134526,7.70948573,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772913136906,1.27836163,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772913137229,6.43098922,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772913138798,4.01535797,1955.8,1955.0,1.27987237]
["bitfinex","ETHUSD",1772913139193,9.16806787,1955.8,1955.0,1.27987237]
["bitfinex","ETHUSD",1772913139441,1.27814877,1956.0,1955.0,1.27987237]
["bitfinex","ETHUSD",1772913139615,6.43098922,1955.8,1955.0,1.27987237]
["bitfinex","ETHUSD",1772913140132,2.73707865,1955.9,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913140322,9.16806787,1955.9,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913140734,1.2782493,1955.8,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913141646,10.44630301,1955.9,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913142830,5.11196785,1956.2,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913142831,1.2780972,1956.1,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913143005,7.70902789,1956.2,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913143633,6.43098922,1956.1,1955.0,7.70267634]
["bitfinex","ETHUSD",1772913144125,6.43098922,1956.1,1955.0,1.27987087]
["bitfinex","ETHUSD",1772913144323,6.43098922,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772913144530,6.43098922,1956.0,1955.0,1.27985857]
["bitfinex","ETHUSD",1772913145037,7.70917317,1955.9,1955.0,1.27985857]
["bitfinex","ETHUSD",1772913146115,1.27805326,1956.1,1955.1,6.42280397]
["bitfinex","ETHUSD",1772913146319,1.27805326,1956.1,1955.1,7.98680397]
["bitfinex","ETHUSD",1772913147110,1.27805326,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772913147339,1.27805326,1956.1,1955.2,7.70144554]
["bitfinex","ETHUSD",1772913147642,5.02922556,1955.9,1955.0,1.27983035]
["bitfinex","ETHUSD",1772913147811,6.43098922,1955.8,1955.0,1.27983035]
["bitfinex","ETHUSD",1772913148013,6.43098922,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772913149736,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913150922,7.70930388,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913161525,6.24066632,1955.9,1955.1,6.47011633]
["bitfinex","ETHUSD",1772913161847,0.001,1956.0,1955.3,6.46901633]
["bitfinex","ETHUSD",1772913162049,0.001,1955.6,1955.3,6.46901633]
["bitfinex","ETHUSD",1772913162259,7.51980648,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772913163167,6.24166632,1956.0,1955.2,6.47011633]
["bitfinex","ETHUSD",1772913163353,7.51983068,1956.0,1955.2,6.47011633]
["bitfinex","ETHUSD",1772913163927,6.24066632,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772913165668,1.27831466,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772913165954,6.24066632,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772913168830,7.51917711,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772913170042,7.51917711,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772913170432,6.24066632,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772913170834,6.24066632,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772913171854,6.24066632,1955.0,1954.2,7.74826065]
["bitfinex","ETHUSD",1772913172961,1.27883779,1954.9,1954.2,7.74826065]
["bitfinex","ETHUSD",1772913173558,6.24066632,1954.8,1954.0,5.1171835]
["bitfinex","ETHUSD",1772913173758,6.24066632,1954.8,1953.7,12.69154185]
["bitfinex","ETHUSD",1772913173759,6.24066632,1954.6,1953.8,6.46901633]
["bitfinex","ETHUSD",1772913173975,6.24066632,1954.6,1953.8,11.58713763]
["bitfinex","ETHUSD",1772913174178,6.24066632,1954.6,1953.8,7.74857411]
["bitfinex","ETHUSD",1772913174473,6.24066632,1954.6,1953.7,1.1042534]
["bitfinex","ETHUSD",1772913174671,6.24066632,1954.6,1953.7,2.38387002]
["bitfinex","ETHUSD",1772913174845,6.24066632,1954.6,1953.7,1.1042534]
["bitfinex","ETHUSD",1772913175239,6.24066632,1954.4,1953.7,1.1042534]
["bitfinex","ETHUSD",1772913175875,6.24066632,1954.2,1953.3,7.74886674]
["bitfinex","ETHUSD",1772913177406,7.51976583,1954.5,1953.3,7.74886674]
["bitfinex","ETHUSD",1772913179206,7.51976583,1954.5,1953.4,1.55]
["bitfinex","ETHUSD",1772913179974,7.51976583,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913180290,7.51976583,1954.5,1953.5,7.71056557]
["bitfinex","ETHUSD",1772913181535,6.26577022,1955.0,1953.5,7.71056557]
["bitfinex","ETHUSD",1772913181820,7.54451783,1955.1,1953.6,6.43081129]
["bitfinex","ETHUSD",1772913181986,1.27960986,1955.3,1953.8,6.43081129]
["bitfinex","ETHUSD",1772913182307,6.26577022,1955.2,1953.8,6.2068425]
["bitfinex","ETHUSD",1772913182472,6.21861784,1955.0,1953.9,7.7568425]
["bitfinex","ETHUSD",1772913183879,7.49739887,1955.0,1954.1,6.2068425]
["bitfinex","ETHUSD",1772913184208,7.49739887,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772913184209,7.49822598,1955.3,1954.0,7.48626931]
["bitfinex","ETHUSD",1772913184504,7.49822598,1955.3,1954.2,6.2068425]
["bitfinex","ETHUSD",1772913185501,1.27960814,1955.3,1954.2,6.2068425]
["bitfinex","ETHUSD",1772913186409,1.27960814,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772913186580,1.27960814,1955.3,1954.4,6.2068425]
["bitfinex","ETHUSD",1772913186581,0.001,1955.3,1954.4,6.2068425]
["bitfinex","ETHUSD",1772913186781,0.001,1955.3,1954.6,6.2068425]
["bitfinex","ETHUSD",1772913187081,4.85208273,1955.0,1954.6,6.2068425]
["bitfinex","ETHUSD",1772913187407,0.001,1955.3,1954.6,6.2068425]
["bitfinex","ETHUSD",1772913187910,0.001,1955.2,1954.6,6.2068425]
["bitfinex","ETHUSD",1772913188601,7.49778392,1956.0,1954.9,6.2068425]
["bitfinex","ETHUSD",1772913189004,7.49775689,1956.0,1954.9,6.2068425]
["bitfinex","ETHUSD",1772913189380,0.001,1956.0,1954.9,6.2068425]
["bitfinex","ETHUSD",1772913189804,0.001,1956.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772913189805,0.001,1956.0,1955.1,6.2068425]
["bitfinex","ETHUSD",1772913190110,0.001,1956.0,1955.3,6.2068425]
["bitfinex","ETHUSD",1772913190708,0.001,1956.0,1955.5,6.2068425]
["bitfinex","ETHUSD",1772913191708,0.001,1956.0,1955.6,1.547]
["bitfinex","ETHUSD",1772913193507,6.21861784,1955.8,1954.8,1.547]
["bitfinex","ETHUSD",1772913193707,6.21861784,1955.8,1954.8,7.7538425]
["bitfinex","ETHUSD",1772913194086,0.001,1956.0,1954.8,7.7538425]
["bitfinex","ETHUSD",1772913194629,6.21961784,1956.0,1954.8,6.2068425]
["bitfinex","ETHUSD",1772913194935,6.21961784,1956.0,1954.9,1.546]
["bitfinex","ETHUSD",1772913195582,6.21861784,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772913195786,6.21861784,1955.8,1955.1,1.546]
["bitfinex","ETHUSD",1772913195987,6.21861784,1955.8,1954.9,1.27878836]
["bitfinex","ETHUSD",1772913197517,1.27831466,1955.7,1954.9,1.27878836]
["bitfinex","ETHUSD",1772913197712,1.27831466,1955.7,1954.9,7.48563086]
["bitfinex","ETHUSD",1772913197901,7.4969325,1955.7,1954.9,7.48563086]
["bitfinex","ETHUSD",1772913198098,7.4969325,1955.7,1954.9,2.82478836]
["bitfinex","ETHUSD",1772913198815,7.4969325,1955.7,1954.9,1.546]
["bitfinex","ETHUSD",1772913199315,6.21861784,1955.3,1954.6,0.97465003]
["bitfinex","ETHUSD",1772913199525,6.21861784,1955.1,1953.9,1.546]
["bitfinex","ETHUSD",1772913199814,6.21861784,1955.1,1953.9,1.527]
["bitfinex","ETHUSD",1772913199815,6.21861784,1955.0,1953.9,1.527]
["bitfinex","ETHUSD",1772913199991,2.28955331,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772913200192,6.21861784,1954.7,1953.8,1.28063706]
["bitfinex","ETHUSD",1772913201115,6.21861784,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1772913201926,6.21861784,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772913203585,1.27903407,1954.6,1953.8,6.2079425]
["bitfinex","ETHUSD",1772913204516,7.49758647,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772913204817,7.49758647,1954.7,1953.8,7.48745109]
["bitfinex","ETHUSD",1772913207519,7.49758647,1954.7,1953.8,1.28060859]
["bitfinex","ETHUSD",1772913208321,7.49758647,1954.7,1953.8,7.48745109]
["bitfinex","ETHUSD",1772913208831,7.49758647,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1772913211329,7.49758647,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1772913211530,0.001,1954.9,1953.9,6.2079425]
["bitfinex","ETHUSD",1772913212631,5.92567765,1954.9,1953.9,6.2079425]
["bitfinex","ETHUSD",1772913213018,1.27890321,1954.8,1954.0,7.46544362]
["bitfinex","ETHUSD",1772913213940,7.20358086,1954.8,1954.0,6.18601681]
["bitfinex","ETHUSD",1772913214222,7.20358086,1954.8,1954.0,1.525]
["bitfinex","ETHUSD",1772913216326,7.20358086,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1772913217416,5.92467765,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1772913219117,7.20371172,1954.6,1953.9,6.18711681]
["bitfinex","ETHUSD",1772913219440,7.20371172,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772913224355,7.20371172,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772913226534,1.28000788,1954.7,1954.0,6.18711681]
["bitfinex","ETHUSD",1772913227444,7.20468553,1954.7,1954.0,6.18711681]
["bitfinex","ETHUSD",1772913229455,7.20468553,1954.7,1954.0,7.4665164]
["bitfinex","ETHUSD",1772913229750,7.20468553,1954.7,1954.0,7.46654177]
["bitfinex","ETHUSD",1772913230441,7.20468553,1954.7,1954.0,6.18711681]
["bitfinex","ETHUSD",1772913231628,7.20468553,1954.7,1954.0,7.46653596]
["bitfinex","ETHUSD",1772913231828,1.28000788,1954.7,1954.0,7.46653596]
["bitfinex","ETHUSD",1772913232430,7.20468553,1954.7,1954.0,6.18711681]
["bitfinex","ETHUSD",1772913232654,7.20468553,1954.7,1954.1,1.533]
["bitfinex","ETHUSD",1772913233976,7.20468553,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772913234140,7.20468553,1954.7,1954.0,1.5341]
["bitfinex","ETHUSD",1772913235045,7.20468553,1954.7,1954.0,7.72011681]
["bitfinex","ETHUSD",1772913235763,0.001,1954.7,1954.0,7.72011681]
["bitfinex","ETHUSD",1772913235964,0.001,1954.7,1954.2,6.18601681]
["bitfinex","ETHUSD",1772913237378,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772913237596,5.92467765,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772913238101,1.27916496,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772913239223,1.27916496,1954.4,1953.7,1e-08]
["bitfinex","ETHUSD",1772913239224,7.20384261,1954.4,1953.7,1e-08]
["bitfinex","ETHUSD",1772913241360,7.20384261,1954.4,1953.7,5.89236562]
["bitfinex","ETHUSD",1772913241686,5.11643938,1954.5,1953.7,5.89236562]
["bitfinex","ETHUSD",1772913241888,7.67555986,1954.6,1953.7,5.89236562]
["bitfinex","ETHUSD",1772913242283,7.67555986,1954.6,1953.9,6.16303135]
["bitfinex","ETHUSD",1772913242803,7.67555986,1954.6,1953.8,1.532]
["bitfinex","ETHUSD",1772913243667,1.28005785,1954.6,1953.8,7.69503135]
["bitfinex","ETHUSD",1772913244258,7.49290223,1954.6,1953.9,2.81149229]
["bitfinex","ETHUSD",1772913244795,0.001,1954.6,1954.0,6.16303135]
["bitfinex","ETHUSD",1772913244999,0.001,1954.7,1954.0,6.16303135]
["bitfinex","ETHUSD",1772913245171,1.27998609,1954.7,1954.0,6.16303135]
["bitfinex","ETHUSD",1772913245370,7.49283047,1954.7,1954.1,1.532]
["bitfinex","ETHUSD",1772913245973,0.001,1954.7,1954.1,7.69503135]
["bitfinex","ETHUSD",1772913246890,0.001,1954.7,1954.2,7.44232722]
["bitfinex","ETHUSD",1772913247396,0.001,1954.7,1954.1,1.27932737]
["bitfinex","ETHUSD",1772913247397,6.21384438,1954.7,1954.1,1.27932737]
["bitfinex","ETHUSD",1772913247893,0.001,1954.7,1954.1,7.44235872]
["bitfinex","ETHUSD",1772913249500,0.001,1954.7,1954.2,1.533]
["bitfinex","ETHUSD",1772913249870,0.001,1954.6,1954.2,7.69603135]
["bitfinex","ETHUSD",1772913250070,6.21384438,1954.7,1954.2,1.533]
["bitfinex","ETHUSD",1772913251099,7.49285919,1954.7,1954.2,1.533]
["bitfinex","ETHUSD",1772913251287,7.49285919,1954.7,1954.2,2.81228555]
["bitfinex","ETHUSD",1772913251788,7.49285919,1954.7,1954.2,1.533]
["bitfinex","ETHUSD",1772913251993,6.21384438,1954.7,1954.2,2.81228518]
["bitfinex","ETHUSD",1772913252195,7.49281872,1954.7,1954.2,2.81228518]
["bitfinex","ETHUSD",1772913252708,6.21384438,1954.7,1954.2,2.81228518]
["bitfinex","ETHUSD",1772913252922,7.49281528,1954.7,1954.2,2.81228518]
["bitfinex","ETHUSD",1772913253682,7.49281528,1954.7,1954.2,2.81227882]
["bitfinex","ETHUSD",1772913253995,7.49281528,1954.7,1954.2,2.81228996]
["bitfinex","ETHUSD",1772913254406,0.001,1954.7,1954.2,2.81228996]
["bitfinex","ETHUSD",1772913258087,0.001,1954.7,1954.2,8.97532131]
["bitfinex","ETHUSD",1772913261392,0.001,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772913261896,0.001,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772913263695,0.001,1954.6,1954.3,1.5361]
["bitfinex","ETHUSD",1772913265912,0.001,1954.6,1954.3,1.5371]
["bitfinex","ETHUSD",1772913266710,0.001,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772913266913,0.001,1954.6,1954.3,1.5371]
["bitfinex","ETHUSD",1772913270411,0.001,1954.6,1954.3,2.81630452]
["bitfinex","ETHUSD",1772913271029,0.001,1954.6,1954.3,1.5371]
["bitfinex","ETHUSD",1772913272121,0.001,1954.6,1954.3,2.81632968]
["bitfinex","ETHUSD",1772913272290,0.001,1954.6,1954.3,1.5371]
["bitfinex","ETHUSD",1772913273013,0.001,1954.6,1954.2,7.44337786]
["bitfinex","ETHUSD",1772913273014,6.26963741,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772913273813,6.26963741,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772913275417,7.54773692,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772913279317,0.001,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772913279526,1.2800453,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772913280421,6.26863741,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772913283224,6.26863741,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772913283425,6.26863741,1954.3,1953.3,0.93795978]
["bitfinex","ETHUSD",1772913283426,6.26863741,1953.8,1953.3,2.47795978]
["bitfinex","ETHUSD",1772913283634,6.26863741,1953.8,1953.3,9.92939278]
["bitfinex","ETHUSD",1772913284104,6.26863741,1953.8,1953.3,8.64954431]
["bitfinex","ETHUSD",1772913284426,6.26863741,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772913284627,6.26863741,1953.8,1953.4,1.5391]
["bitfinex","ETHUSD",1772913285235,1.27962327,1953.7,1953.4,1.5391]
["bitfinex","ETHUSD",1772913285523,6.26863741,1953.8,1953.4,1.5391]
["bitfinex","ETHUSD",1772913285524,7.548242,1953.8,1953.4,1.5391]
["bitfinex","ETHUSD",1772913285900,7.548242,1953.8,1953.4,1.5401]
["bitfinex","ETHUSD",1772913287624,7.548242,1953.8,1953.3,0.93795978]
["bitfinex","ETHUSD",1772913287827,7.548242,1953.8,1953.3,2.47805978]
["bitfinex","ETHUSD",1772913288031,7.548242,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772913288833,6.26863741,1954.0,1953.4,6.17158453]
["bitfinex","ETHUSD",1772913289209,6.26863741,1954.0,1953.4,1.54]
["bitfinex","ETHUSD",1772913290241,6.26863741,1953.8,1953.4,1.54]
["bitfinex","ETHUSD",1772913290736,6.26863741,1953.8,1953.3,0.93795978]
["bitfinex","ETHUSD",1772913290937,6.26863741,1953.8,1953.3,2.47895978]
["bitfinex","ETHUSD",1772913292030,7.54811274,1954.0,1953.4,6.17158453]
["bitfinex","ETHUSD",1772913292331,7.5479125,1954.3,1953.6,6.17158453]
["bitfinex","ETHUSD",1772913292845,7.5479125,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772913293142,6.26863741,1953.8,1953.3,0.93795978]
["bitfinex","ETHUSD",1772913293726,6.26863741,1953.8,1953.3,2.47895978]
["bitfinex","ETHUSD",1772913294117,1.27962327,1953.7,1953.3,2.47895978]
["bitfinex","ETHUSD",1772913294719,7.54826068,1953.7,1953.3,0.93795978]
["bitfinex","ETHUSD",1772913295531,7.54826068,1953.7,1953.0,2.82316414]
["bitfinex","ETHUSD",1772913296544,7.54786782,1954.3,1953.1,6.17158453]
["bitfinex","ETHUSD",1772913297638,7.54786782,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1772913297960,6.26963741,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772913298448,1.27955778,1953.8,1953.4,1.5431]
["bitfinex","ETHUSD",1772913298758,7.54917553,1953.9,1953.4,2.82291563]
["bitfinex","ETHUSD",1772913299068,6.26963741,1953.9,1953.4,2.82291563]
["bitfinex","ETHUSD",1772913299222,7.54913247,1953.9,1953.4,2.82291563]
["bitfinex","ETHUSD",1772913300122,6.45568916,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772913300322,6.45568916,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772913300626,6.45568916,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772913301423,7.73622828,1953.9,1953.0,6.32896395]
["bitfinex","ETHUSD",1772913302328,6.01773233,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772913302722,6.01773233,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772913303520,6.01773233,1953.5,1953.0,1.5341]
["bitfinex","ETHUSD",1772913304719,7.29749831,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772913304950,7.29749831,1953.5,1953.0,1.5351]
["bitfinex","ETHUSD",1772913305148,6.01773233,1953.5,1953.0,1.5351]
["bitfinex","ETHUSD",1772913305347,6.01773233,1953.7,1953.0,7.92603464]
["bitfinex","ETHUSD",1772913306861,1.27968877,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772913307071,7.29740369,1953.7,1953.2,1.536]
["bitfinex","ETHUSD",1772913307555,7.29736763,1953.7,1953.2,1.536]
["bitfinex","ETHUSD",1772913308257,7.29736763,1953.7,1953.2,1.537]
["bitfinex","ETHUSD",1772913309760,7.29736763,1953.7,1953.2,2.81693159]
["bitfinex","ETHUSD",1772913309944,0.001,1953.6,1953.2,2.81693159]
["bitfinex","ETHUSD",1772913310144,0.001,1953.6,1953.2,9.20786623]
["bitfinex","ETHUSD",1772913310344,0.001,1953.6,1953.2,7.67086623]
["bitfinex","ETHUSD",1772913310658,0.001,1953.6,1953.3,1.538]
["bitfinex","ETHUSD",1772913311230,0.001,1953.6,1953.3,7.92893464]
["bitfinex","ETHUSD",1772913312130,0.001,1953.9,1953.4,7.67075444]
["bitfinex","ETHUSD",1772913313453,7.29692345,1954.4,1953.5,6.39093464]
["bitfinex","ETHUSD",1772913313958,6.01773233,1954.4,1953.7,6.39093464]
["bitfinex","ETHUSD",1772913314365,0.001,1954.5,1953.9,6.39093464]
["bitfinex","ETHUSD",1772913314568,6.01873233,1954.5,1954.0,1.54]
["bitfinex","ETHUSD",1772913315747,0.001,1954.5,1954.0,7.93093464]
["bitfinex","ETHUSD",1772913315959,6.01873233,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772913316144,6.01773233,1954.1,1953.2,7.67086983]
["bitfinex","ETHUSD",1772913316350,6.01773233,1953.9,1953.3,1.541]
["bitfinex","ETHUSD",1772913317074,6.01773233,1953.9,1953.1,1.5431]
["bitfinex","ETHUSD",1772913317572,6.01773233,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772913318369,6.01773233,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772913320948,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772913321182,7.29748661,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772913321890,7.29748661,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772913322054,7.29748661,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772913322251,7.29748661,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772913322462,7.29748661,1953.5,1952.1,7.92793464]
["bitfinex","ETHUSD",1772913322463,6.01773233,1953.2,1952.1,7.92793464]
["bitfinex","ETHUSD",1772913322656,6.01773233,1953.2,1952.2,1.28060335]
["bitfinex","ETHUSD",1772913323281,6.01773233,1953.0,1952.2,1.28060335]
["bitfinex","ETHUSD",1772913324075,6.01773233,1953.0,1952.2,7.67153799]
["bitfinex","ETHUSD",1772913324472,7.29769185,1953.2,1952.3,6.39093464]
["bitfinex","ETHUSD",1772913324857,7.29769185,1953.2,1952.4,1.53]
["bitfinex","ETHUSD",1772913325281,7.29769185,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772913325585,7.29769185,1953.2,1952.2,1.28056188]
["bitfinex","ETHUSD",1772913325782,6.01773233,1953.0,1952.1,2.80967209]
["bitfinex","ETHUSD",1772913325984,6.01773233,1953.0,1952.2,6.39093464]
["bitfinex","ETHUSD",1772913326562,6.01773233,1953.0,1952.3,1.527]
["bitfinex","ETHUSD",1772913327394,7.2978798,1952.9,1952.0,9.20060673]
["bitfinex","ETHUSD",1772913327809,7.2978798,1952.9,1952.0,7.67160673]
["bitfinex","ETHUSD",1772913327974,7.2978798,1952.9,1952.1,1.53]
["bitfinex","ETHUSD",1772913328868,7.2978798,1952.9,1952.1,1.531]
["bitfinex","ETHUSD",1772913329269,7.2978798,1952.9,1952.1,7.92193464]
["bitfinex","ETHUSD",1772913329584,7.2978798,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772913329986,7.2978798,1952.9,1952.2,2.81360649]
["bitfinex","ETHUSD",1772913332169,7.2978798,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772913332370,7.2978798,1952.9,1952.2,2.81560649]
["bitfinex","ETHUSD",1772913332671,5.94939916,1952.8,1952.1,1.28062884]
["bitfinex","ETHUSD",1772913332877,5.94939916,1952.8,1952.1,2.81662884]
["bitfinex","ETHUSD",1772913333693,5.94939916,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772913333904,5.94939916,1952.5,1951.5,7.75969648]
["bitfinex","ETHUSD",1772913334198,1.28047531,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772913334384,7.22987447,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772913335604,5.12109553,1952.9,1951.2,1.43697528]
["bitfinex","ETHUSD",1772913335605,4.5641966,1952.7,1951.2,1.43697528]
["bitfinex","ETHUSD",1772913335878,5.12190124,1952.8,1951.3,7.52269648]
["bitfinex","ETHUSD",1772913335879,3.36868109,1952.8,1951.3,7.52269648]
["bitfinex","ETHUSD",1772913336176,5.94939916,1952.1,1951.1,11.34774773]
["bitfinex","ETHUSD",1772913336384,7.23038776,1951.7,1950.8,0.02499]
["bitfinex","ETHUSD",1772913336700,5.94939916,1952.2,1951.8,3.34140247]
["bitfinex","ETHUSD",1772913337002,3.34500946,1952.1,1951.1,7.71569648]
["bitfinex","ETHUSD",1772913337201,2.35817137,1953.0,1951.9,1.29]
["bitfinex","ETHUSD",1772913337202,5.94939916,1952.5,1951.9,1.29]
["bitfinex","ETHUSD",1772913337569,1.848,1952.7,1950.9,1.489]
["bitfinex","ETHUSD",1772913337570,2.65980187,1952.4,1951.3,6.22269648]
["bitfinex","ETHUSD",1772913337777,2.06475725,1952.5,1951.5,6.22269648]
["bitfinex","ETHUSD",1772913337995,2.06475725,1952.5,1951.7,6.22269648]
["bitfinex","ETHUSD",1772913338198,2.06475725,1952.5,1951.7,7.70369648]
["bitfinex","ETHUSD",1772913338398,2.06475725,1952.5,1951.9,6.22269648]
["bitfinex","ETHUSD",1772913339802,2.65980187,1952.4,1951.9,6.22269648]
["bitfinex","ETHUSD",1772913340402,5.94939916,1952.4,1951.2,7.50395929]
["bitfinex","ETHUSD",1772913340577,5.94939916,1952.1,1950.9,7.50411949]
["bitfinex","ETHUSD",1772913340972,5.94939916,1951.8,1950.8,0.02499]
["bitfinex","ETHUSD",1772913341176,5.94939916,1951.8,1950.6,6.58233262]
["bitfinex","ETHUSD",1772913341177,2.29263537,1951.3,1950.6,0.35963614]
["bitfinex","ETHUSD",1772913341401,5.94939916,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1772913341602,5.94939916,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1772913341802,5.94939916,1951.1,1949.1,6.22269648]
["bitfinex","ETHUSD",1772913341803,2.29263537,1951.1,1949.1,6.22269648]
["bitfinex","ETHUSD",1772913341979,5.94939916,1950.7,1949.2,7.50527394]
["bitfinex","ETHUSD",1772913342405,1.828,1951.0,1949.2,7.50527394]
["bitfinex","ETHUSD",1772913342406,5.94939916,1951.0,1949.3,1.492]
["bitfinex","ETHUSD",1772913342606,5.94939916,1950.7,1949.3,6.22269648]
["bitfinex","ETHUSD",1772913342808,4.6483533,1951.1,1949.3,6.22269648]
["bitfinex","ETHUSD",1772913342809,5.94939916,1950.9,1949.3,6.22269648]
["bitfinex","ETHUSD",1772913343012,2.29263537,1950.4,1949.3,6.22269648]
["bitfinex","ETHUSD",1772913343212,5.94939916,1950.6,1948.9,0.35431989]
["bitfinex","ETHUSD",1772913343213,5.94939916,1950.0,1948.9,0.35431989]
["bitfinex","ETHUSD",1772913343389,5.94939916,1948.9,1947.6,5.13448687]
["bitfinex","ETHUSD",1772913343587,4.58527074,1950.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772913343588,5.94939916,1949.3,1947.8,6.22269648]
["bitfinex","ETHUSD",1772913343880,5.94939916,1949.5,1948.0,6.22269648]
["bitfinex","ETHUSD",1772913344219,5.94939916,1949.1,1947.6,6.22269648]
["bitfinex","ETHUSD",1772913344510,0.12,1949.4,1947.8,6.22269648]
["bitfinex","ETHUSD",1772913344710,2.54269174,1950.2,1948.5,0.065536]
["bitfinex","ETHUSD",1772913344889,0.34302124,1950.1,1948.6,6.23258245]
["bitfinex","ETHUSD",1772913345089,0.34302124,1950.1,1948.7,7.71469648]
["bitfinex","ETHUSD",1772913345399,0.34302124,1950.1,1948.9,6.22269648]
["bitfinex","ETHUSD",1772913345894,0.34302124,1950.1,1949.4,6.22269648]
["bitfinex","ETHUSD",1772913346414,5.94939916,1950.9,1949.6,7.5050108]
["bitfinex","ETHUSD",1772913346911,5.94939916,1950.9,1949.7,0.00988597]
["bitfinex","ETHUSD",1772913347308,2.29263537,1950.8,1949.8,0.00988597]
["bitfinex","ETHUSD",1772913347484,8.24203453,1950.8,1949.7,0.00988597]
["bitfinex","ETHUSD",1772913347684,5.94939916,1950.8,1949.7,0.00988597]
["bitfinex","ETHUSD",1772913347886,5.94939916,1950.8,1949.7,6.23258245]
["bitfinex","ETHUSD",1772913348411,0.34253045,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772913348617,0.34253045,1951.0,1949.9,7.50481351]
["bitfinex","ETHUSD",1772913348803,0.34253045,1951.0,1950.1,6.22269648]
["bitfinex","ETHUSD",1772913349000,0.34253045,1951.0,1950.2,6.22269648]
["bitfinex","ETHUSD",1772913349315,5.94939916,1952.0,1950.2,6.22269648]
["bitfinex","ETHUSD",1772913350214,8.25001656,1951.5,1950.2,7.74769648]
["bitfinex","ETHUSD",1772913350417,8.25001656,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772913350418,7.23059631,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772913350591,4.23969175,1952.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772913350592,5.94939916,1951.7,1950.2,7.50461628]
["bitfinex","ETHUSD",1772913350791,5.94939916,1952.0,1950.2,7.50461628]
["bitfinex","ETHUSD",1772913352414,5.94939916,1952.0,1950.4,6.22269648]
["bitfinex","ETHUSD",1772913352997,5.94939916,1952.0,1950.6,6.22269648]
["bitfinex","ETHUSD",1772913353697,7.23014172,1952.0,1950.6,6.22269648]
["bitfinex","ETHUSD",1772913353895,7.23014172,1952.0,1950.7,7.76869648]
["bitfinex","ETHUSD",1772913353896,5.94939916,1952.0,1950.7,7.76869648]
["bitfinex","ETHUSD",1772913354308,5.94939916,1952.0,1950.7,6.22269648]
["bitfinex","ETHUSD",1772913354618,5.94939916,1952.0,1950.7,7.77069648]
["bitfinex","ETHUSD",1772913355296,5.94939916,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772913355890,2.54269175,1952.1,1950.8,7.504222]
["bitfinex","ETHUSD",1772913356101,5.95039916,1952.3,1950.8,7.504222]
["bitfinex","ETHUSD",1772913356633,8.25001656,1952.0,1950.8,7.504222]
["bitfinex","ETHUSD",1772913356805,5.94939916,1952.0,1950.8,7.504222]
["bitfinex","ETHUSD",1772913357498,5.94939916,1952.0,1950.8,9.064222]
["bitfinex","ETHUSD",1772913358117,8.25001656,1951.9,1950.8,7.504222]
["bitfinex","ETHUSD",1772913358645,5.94939916,1951.9,1950.8,7.504222]
["bitfinex","ETHUSD",1772913358826,5.94939916,1952.2,1950.8,7.504222]
["bitfinex","ETHUSD",1772913358996,0.001,1951.9,1950.8,7.504222]
["bitfinex","ETHUSD",1772913360803,8.36213437,1951.9,1950.8,7.504222]
["bitfinex","ETHUSD",1772913361012,0.001,1951.9,1950.8,7.504222]
["bitfinex","ETHUSD",1772913361953,0.001,1952.3,1950.9,6.01546715]
["bitfinex","ETHUSD",1772913362329,0.001,1952.3,1951.1,6.0962583]
["bitfinex","ETHUSD",1772913362629,0.001,1952.3,1951.2,1.573]
["bitfinex","ETHUSD",1772913362830,0.001,1952.3,1951.3,6.0962583]
["bitfinex","ETHUSD",1772913363505,0.001,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772913363710,0.001,1952.3,1951.5,6.0962583]
["bitfinex","ETHUSD",1772913364717,0.001,1952.3,1951.7,6.0962583]
["bitfinex","ETHUSD",1772913365506,0.001,1952.3,1951.8,7.37712724]
["bitfinex","ETHUSD",1772913365707,0.001,1952.3,1951.2,7.37752111]
["bitfinex","ETHUSD",1772913365913,0.001,1952.3,1951.3,7.6742583]
["bitfinex","ETHUSD",1772913366514,0.001,1952.3,1951.4,6.0962583]
["bitfinex","ETHUSD",1772913367414,0.001,1952.3,1951.5,1.58]
["bitfinex","ETHUSD",1772913367814,0.001,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772913368135,0.001,1952.3,1951.6,7.3772585]
["bitfinex","ETHUSD",1772913369246,1.28024381,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913369247,1.24738889,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913369441,1.28019468,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913370025,7.31131583,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913370227,6.03118241,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913370640,5.99271091,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913371050,3.58075082,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913371051,6.03118241,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772913371217,6.03118241,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1772913371641,0.001,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772913372725,0.001,1952.2,1951.7,6.0973583]
["bitfinex","ETHUSD",1772913373954,0.001,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772913376222,0.001,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772913377418,0.001,1952.2,1951.7,6.0973583]
["bitfinex","ETHUSD",1772913378026,0.001,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772913378835,0.001,1952.2,1951.7,1.28203456]
["bitfinex","ETHUSD",1772913381028,0.001,1952.2,1951.7,2.86803456]
["bitfinex","ETHUSD",1772913382260,6.03218241,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772913382458,6.03218241,1952.2,1951.7,1.28202824]
["bitfinex","ETHUSD",1772913382635,6.03218241,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772913382829,1.28067209,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772913383229,7.3118545,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772913383746,6.03118241,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772913384260,6.03118241,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772913384561,6.03218241,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772913384929,1.2807377,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772913385161,7.31192011,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772913385531,6.03118241,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772913387159,0.001,1952.1,1951.5,6.0973583]
["bitfinex","ETHUSD",1772913388759,0.001,1952.1,1951.5,7.6843583]
["bitfinex","ETHUSD",1772913389065,0.001,1952.1,1951.6,6.0962583]
["bitfinex","ETHUSD",1772913389272,0.001,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1772913389945,0.001,1952.1,1951.6,1.28095537]
["bitfinex","ETHUSD",1772913390333,0.001,1952.1,1951.6,7.37721367]
["bitfinex","ETHUSD",1772913392860,0.001,1952.1,1951.7,1.587]
["bitfinex","ETHUSD",1772913393363,0.001,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1772913394063,0.001,1952.1,1951.7,7.32340474]
["bitfinex","ETHUSD",1772913394264,1.28039051,1952.6,1951.9,6.04247018]
["bitfinex","ETHUSD",1772913394559,6.43567882,1952.7,1952.0,7.62947018]
["bitfinex","ETHUSD",1772913394762,0.00153886,1953.0,1952.1,6.04247018]
["bitfinex","ETHUSD",1772913394763,7.71582629,1952.9,1952.1,6.04247018]
["bitfinex","ETHUSD",1772913395139,6.43567882,1952.9,1952.1,6.04247018]
["bitfinex","ETHUSD",1772913395340,7.71588972,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772913396367,7.71588972,1952.9,1952.2,1.28170649]
["bitfinex","ETHUSD",1772913396665,0.001,1952.8,1952.2,1.28170649]
["bitfinex","ETHUSD",1772913396853,6.43667882,1952.8,1952.2,1.28170649]
["bitfinex","ETHUSD",1772913397055,6.43667882,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772913397260,1.28027858,1952.7,1952.0,7.3243069]
["bitfinex","ETHUSD",1772913398694,7.71694232,1952.8,1952.0,8.9123069]
["bitfinex","ETHUSD",1772913400470,7.71694232,1952.8,1952.0,7.3243069]
["bitfinex","ETHUSD",1772913400662,7.71694232,1952.8,1952.0,1.28183672]
["bitfinex","ETHUSD",1772913402153,7.71694232,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772913405266,7.71694232,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772913407047,7.71694232,1952.8,1951.9,6.04357018]
["bitfinex","ETHUSD",1772913408087,2.3006174,1953.2,1951.9,6.04357018]
["bitfinex","ETHUSD",1772913408088,0.34116695,1953.9,1952.2,6.04247018]
["bitfinex","ETHUSD",1772913408260,0.34116695,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772913408465,0.34116695,1953.9,1953.2,7.62647018]
["bitfinex","ETHUSD",1772913408689,0.34116695,1953.9,1952.6,6.04247018]
["bitfinex","ETHUSD",1772913408690,6.43667882,1953.8,1952.6,6.04247018]
["bitfinex","ETHUSD",1772913408972,6.43667882,1953.8,1952.8,6.04247018]
["bitfinex","ETHUSD",1772913409278,0.001,1953.8,1952.8,6.04247018]
["bitfinex","ETHUSD",1772913409646,0.001,1953.8,1952.9,1.584]
["bitfinex","ETHUSD",1772913409852,0.001,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772913409853,0.001,1953.8,1953.0,6.04247018]
["bitfinex","ETHUSD",1772913410254,0.001,1953.8,1953.2,6.04247018]
["bitfinex","ETHUSD",1772913410454,0.001,1953.8,1953.3,1.585]
["bitfinex","ETHUSD",1772913410862,0.001,1953.8,1953.2,6.04247018]
["bitfinex","ETHUSD",1772913411047,0.001,1953.8,1953.3,1.585]
["bitfinex","ETHUSD",1772913412460,0.001,1953.8,1953.2,6.04247018]
["bitfinex","ETHUSD",1772913412661,0.001,1953.8,1953.0,1.28004132]
["bitfinex","ETHUSD",1772913412861,0.001,1953.8,1953.0,1.586]
["bitfinex","ETHUSD",1772913413160,0.001,1953.8,1952.9,7.3225735]
["bitfinex","ETHUSD",1772913413351,6.43667882,1953.8,1952.9,8.90860609]
["bitfinex","ETHUSD",1772913413555,2.06575725,1953.8,1952.4,7.32294549]
["bitfinex","ETHUSD",1772913413777,6.43567882,1953.7,1952.7,1.586]
["bitfinex","ETHUSD",1772913414783,1.27968877,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772913414957,1.27968877,1953.6,1952.7,2.86627858]
["bitfinex","ETHUSD",1772913415158,1.27968877,1953.6,1952.8,6.04247018]
["bitfinex","ETHUSD",1772913415581,1.27967137,1953.7,1952.8,6.04247018]
["bitfinex","ETHUSD",1772913417568,5.11943076,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1772913417885,5.11943076,1953.8,1953.0,6.04247018]
["bitfinex","ETHUSD",1772913419195,1.28055778,1953.8,1953.0,6.04247018]
["bitfinex","ETHUSD",1772913420071,0.001,1953.8,1953.1,7.61694824]
["bitfinex","ETHUSD",1772913421055,0.001,1953.7,1953.1,7.61694824]
["bitfinex","ETHUSD",1772913421262,0.001,1953.8,1953.2,6.33693186]
["bitfinex","ETHUSD",1772913421461,0.00153886,1954.0,1953.4,6.33693186]
["bitfinex","ETHUSD",1772913422090,0.001,1954.5,1953.6,6.33693186]
["bitfinex","ETHUSD",1772913422270,0.001,1954.7,1953.7,0.43481433]
["bitfinex","ETHUSD",1772913422569,0.001,1954.7,1953.8,5.92133838]
["bitfinex","ETHUSD",1772913422762,0.001,1954.7,1954.2,5.92133838]
["bitfinex","ETHUSD",1772913423581,1.27998424,1954.7,1954.1,0.96735138]
["bitfinex","ETHUSD",1772913423759,1.27998424,1954.7,1954.1,0.29288565]
["bitfinex","ETHUSD",1772913424189,0.001,1954.7,1954.1,0.29288565]
["bitfinex","ETHUSD",1772913424705,6.29802601,1954.5,1953.3,9.81255812]
["bitfinex","ETHUSD",1772913425393,6.29802601,1954.5,1953.4,5.92133838]
["bitfinex","ETHUSD",1772913425597,0.001,1954.7,1953.4,5.92133838]
["bitfinex","ETHUSD",1772913425806,6.29902601,1954.7,1953.4,5.92133838]
["bitfinex","ETHUSD",1772913426301,1.27903407,1954.6,1953.6,5.92133838]
["bitfinex","ETHUSD",1772913426912,11.4151623,1954.7,1953.6,5.92133838]
["bitfinex","ETHUSD",1772913426913,0.001,1954.7,1953.6,5.92133838]
["bitfinex","ETHUSD",1772913427073,1.2799775,1954.7,1953.7,1.585]
["bitfinex","ETHUSD",1772913427259,0.001,1954.7,1953.8,5.92133838]
["bitfinex","ETHUSD",1772913427764,0.001,1954.9,1953.9,5.92133838]
["bitfinex","ETHUSD",1772913428266,0.001,1954.9,1954.1,5.92133838]
["bitfinex","ETHUSD",1772913428900,0.001,1954.9,1953.8,5.11770726]
["bitfinex","ETHUSD",1772913428901,6.29902601,1954.9,1953.8,5.92133838]
["bitfinex","ETHUSD",1772913429065,6.29902601,1954.9,1954.0,1.585]
["bitfinex","ETHUSD",1772913429584,0.001,1954.9,1954.0,7.50633838]
["bitfinex","ETHUSD",1772913429789,0.001,1954.9,1954.0,5.92133838]
["bitfinex","ETHUSD",1772913429968,0.001,1954.9,1953.8,2.86451395]
["bitfinex","ETHUSD",1772913429969,6.29902601,1954.9,1953.8,2.86451395]
["bitfinex","ETHUSD",1772913430573,1.27890321,1954.8,1953.8,8.78585233]
["bitfinex","ETHUSD",1772913430876,1.27890321,1954.8,1953.9,5.92133838]
["bitfinex","ETHUSD",1772913431675,1.27890321,1954.8,1953.9,7.50633838]
["bitfinex","ETHUSD",1772913433570,1.27890321,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772913434094,0.001,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772913434267,0.001,1954.7,1954.0,7.20076519]
["bitfinex","ETHUSD",1772913434599,6.29902601,1954.7,1953.8,1.27952883]
["bitfinex","ETHUSD",1772913434781,6.29902601,1954.7,1953.9,1.584]
["bitfinex","ETHUSD",1772913435188,0.001,1954.7,1953.9,7.50533838]
["bitfinex","ETHUSD",1772913435386,0.001,1954.7,1954.0,5.92133838]
["bitfinex","ETHUSD",1772913435584,0.001,1954.7,1954.1,7.20069972]
["bitfinex","ETHUSD",1772913437375,0.001,1954.7,1954.0,5.12938419]
["bitfinex","ETHUSD",1772913437575,0.001,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772913437975,0.001,1954.7,1954.2,7.20063425]
["bitfinex","ETHUSD",1772913440814,0.001,1954.9,1954.2,7.20063425]
["bitfinex","ETHUSD",1772913441522,0.001,1954.9,1954.2,17.39063425]
["bitfinex","ETHUSD",1772913441723,0.001,1954.9,1954.4,7.20050334]
["bitfinex","ETHUSD",1772913441907,0.001,1954.9,1954.5,5.92133838]
["bitfinex","ETHUSD",1772913442233,0.001,1954.9,1954.6,7.50533838]
["bitfinex","ETHUSD",1772913443104,0.001,1954.9,1954.6,1.584]
["bitfinex","ETHUSD",1772913444227,6.29802601,1955.5,1954.6,8.78434447]
["bitfinex","ETHUSD",1772913444402,6.29802601,1955.5,1954.4,5.11660481]
["bitfinex","ETHUSD",1772913444603,6.29802601,1955.5,1954.5,1.585]
["bitfinex","ETHUSD",1772913446101,6.29802601,1955.3,1954.4,1.585]
["bitfinex","ETHUSD",1772913446303,6.29802601,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772913446704,0.001,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772913447499,0.001,1954.8,1954.3,5.92243838]
["bitfinex","ETHUSD",1772913448618,0.001,1954.8,1954.3,1.28031553]
["bitfinex","ETHUSD",1772913449333,0.001,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772913449910,0.001,1954.8,1954.3,1.28027877]
["bitfinex","ETHUSD",1772913450837,0.001,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772913452741,0.001,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772913452964,0.001,1954.8,1954.4,7.75423675]
["bitfinex","ETHUSD",1772913453433,0.001,1954.8,1954.4,9.34023675]
["bitfinex","ETHUSD",1772913453634,0.001,1954.8,1954.4,2.86516496]
["bitfinex","ETHUSD",1772913456140,0.001,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772913456346,0.001,1954.8,1954.4,1.586]
["bitfinex","ETHUSD",1772913457939,0.001,1954.8,1954.4,8.06107179]
["bitfinex","ETHUSD",1772913458128,0.001,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1772913458327,0.001,1954.8,1954.5,7.7541713]
["bitfinex","ETHUSD",1772913458918,0.001,1954.8,1954.5,7.7552713]
["bitfinex","ETHUSD",1772913461119,0.001,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913461120,6.21289732,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913463252,1.27995959,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913463455,7.49185691,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913463622,7.49183114,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913465360,0.001,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772913465567,11.32551496,1955.6,1954.5,6.47507179]
["bitfinex","ETHUSD",1772913465862,6.21189732,1955.5,1954.5,6.47507179]
["bitfinex","ETHUSD",1772913466168,6.21189732,1955.5,1954.6,1.588]
["bitfinex","ETHUSD",1772913468136,1.27851079,1955.4,1954.7,7.75404042]
["bitfinex","ETHUSD",1772913468337,1.27849637,1955.5,1954.7,7.75404042]
["bitfinex","ETHUSD",1772913468556,1.27843875,1955.6,1954.7,7.75404042]
["bitfinex","ETHUSD",1772913468774,7.49126263,1955.7,1954.7,7.75404042]
["bitfinex","ETHUSD",1772913469139,7.49126263,1955.7,1954.7,1.588]
["bitfinex","ETHUSD",1772913469339,7.49126263,1955.7,1954.6,9.34206715]
["bitfinex","ETHUSD",1772913470347,7.49126263,1955.7,1954.7,6.47507179]
["bitfinex","ETHUSD",1772913472073,6.21289732,1955.6,1954.7,6.47507179]
["bitfinex","ETHUSD",1772913472373,6.21289732,1955.6,1954.7,8.06307179]
["bitfinex","ETHUSD",1772913472574,1.27844541,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772913472873,1.27844541,1955.5,1954.8,7.753975]
["bitfinex","ETHUSD",1772913474344,1.27844541,1955.5,1954.8,9.341975]
["bitfinex","ETHUSD",1772913474554,1.27844541,1955.5,1954.5,1.28019951]
["bitfinex","ETHUSD",1772913474555,7.49034273,1955.5,1954.5,1.28019951]
["bitfinex","ETHUSD",1772913474738,7.49034273,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1772913476548,7.49034273,1955.5,1954.6,7.75410586]
["bitfinex","ETHUSD",1772913478954,7.49034273,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1772913479283,9.35034273,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1772913479590,6.21189732,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772913479777,6.21189732,1955.4,1954.5,1.28019432]
["bitfinex","ETHUSD",1772913480665,1.27857617,1955.3,1954.5,1.28019432]
["bitfinex","ETHUSD",1772913480872,7.53241673,1955.3,1954.5,1.28019432]
["bitfinex","ETHUSD",1772913481569,1.27857617,1955.3,1954.5,7.76930412]
["bitfinex","ETHUSD",1772913482788,1.27852014,1955.4,1954.5,7.76930412]
["bitfinex","ETHUSD",1772913482970,7.53232245,1955.5,1954.5,7.76930412]
["bitfinex","ETHUSD",1772913483289,5.1147061,1955.6,1954.6,5.92773644]
["bitfinex","ETHUSD",1772913483290,1.27942658,1955.6,1954.6,5.92773644]
["bitfinex","ETHUSD",1772913483491,1.27942658,1955.6,1954.6,5.92883644]
["bitfinex","ETHUSD",1772913483689,0.001,1955.4,1954.6,5.92883644]
["bitfinex","ETHUSD",1772913484077,0.001,1955.6,1954.7,5.92773644]
["bitfinex","ETHUSD",1772913484607,1.27938942,1955.6,1954.7,5.92773644]
["bitfinex","ETHUSD",1772913484899,0.001,1955.6,1954.9,5.92773644]
["bitfinex","ETHUSD",1772913485484,0.001,1955.6,1955.0,1.589]
["bitfinex","ETHUSD",1772913486073,0.001,1955.6,1955.1,5.92773644]
["bitfinex","ETHUSD",1772913487291,0.001,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772913487793,0.001,1955.6,1955.2,7.20637801]
["bitfinex","ETHUSD",1772913489667,0.00253886,1956.0,1955.3,5.92773644]
["bitfinex","ETHUSD",1772913490268,0.00253886,1956.0,1955.3,7.51573644]
["bitfinex","ETHUSD",1772913490502,5.99325288,1956.0,1955.3,7.51573644]
["bitfinex","ETHUSD",1772913490798,5.99325288,1956.0,1954.7,5.11561285]
["bitfinex","ETHUSD",1772913490799,5.99325288,1956.0,1954.8,5.92773644]
["bitfinex","ETHUSD",1772913490972,5.99325288,1956.0,1954.9,1.588]
["bitfinex","ETHUSD",1772913491173,5.99325288,1956.0,1955.0,5.92773644]
["bitfinex","ETHUSD",1772913492199,1.27818395,1955.9,1955.2,5.92773644]
["bitfinex","ETHUSD",1772913492375,7.26889797,1955.9,1955.2,7.51573644]
["bitfinex","ETHUSD",1772913492771,7.26889797,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772913493385,7.26889797,1955.9,1955.1,7.20644341]
["bitfinex","ETHUSD",1772913495903,0.001,1955.8,1955.1,7.20644341]
["bitfinex","ETHUSD",1772913496273,1.27831466,1955.7,1955.1,7.20642721]
["bitfinex","ETHUSD",1772913496503,0.001,1955.8,1955.1,7.20642721]
["bitfinex","ETHUSD",1772913497176,0.001,1955.8,1955.3,5.92773644]
["bitfinex","ETHUSD",1772913498403,0.001,1955.8,1955.5,5.92773644]
["bitfinex","ETHUSD",1772913499474,0.001,1955.8,1955.5,7.51573644]
["bitfinex","ETHUSD",1772913499905,0.00253886,1956.0,1955.7,5.92773644]
["bitfinex","ETHUSD",1772913500273,0.00253886,1956.0,1955.5,1.588]
["bitfinex","ETHUSD",1772913500274,0.00253886,1956.0,1955.5,7.51573644]
["bitfinex","ETHUSD",1772913500703,2.11337454,1956.2,1955.6,5.92773644]
["bitfinex","ETHUSD",1772913500901,8.10408627,1956.2,1955.6,5.92773644]
["bitfinex","ETHUSD",1772913501200,2.11337225,1956.2,1955.6,5.92773644]
["bitfinex","ETHUSD",1772913501404,5.99071402,1956.1,1955.4,5.92773644]
["bitfinex","ETHUSD",1772913501606,5.99071402,1956.1,1955.1,11.04237634]
["bitfinex","ETHUSD",1772913501796,5.99071402,1956.1,1955.1,5.92773644]
["bitfinex","ETHUSD",1772913501974,5.99071402,1956.1,1955.1,7.51573644]
["bitfinex","ETHUSD",1772913502174,5.99071402,1956.1,1955.2,5.92773644]
["bitfinex","ETHUSD",1772913502801,7.26883262,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772913503831,7.26883262,1956.0,1955.3,7.20631261]
["bitfinex","ETHUSD",1772913504504,1.2781186,1956.0,1955.3,7.20631261]
["bitfinex","ETHUSD",1772913504806,7.26880672,1956.1,1955.3,7.20631261]
["bitfinex","ETHUSD",1772913505104,7.26880672,1956.1,1955.3,7.20630021]
["bitfinex","ETHUSD",1772913508009,0.001,1955.9,1955.3,7.20630021]
["bitfinex","ETHUSD",1772913510908,0.001,1955.9,1955.4,5.92773644]
["bitfinex","ETHUSD",1772913511092,5.99171402,1955.9,1955.3,1.59]
["bitfinex","ETHUSD",1772913511408,5.99171402,1955.9,1955.3,7.51773644]
["bitfinex","ETHUSD",1772913511911,0.001,1955.9,1955.4,5.92773644]
["bitfinex","ETHUSD",1772913513206,0.001,1955.9,1955.5,7.2128724]
["bitfinex","ETHUSD",1772913514415,6.39120788,1955.9,1955.3,2.86857548]
["bitfinex","ETHUSD",1772913515119,1.2782493,1955.8,1955.3,2.86857548]
["bitfinex","ETHUSD",1772913515323,7.66845718,1955.8,1955.3,2.86857548]
["bitfinex","ETHUSD",1772913515620,7.66845718,1955.8,1955.2,5.1296913]
["bitfinex","ETHUSD",1772913515824,7.66845718,1955.8,1955.2,3.8511]
["bitfinex","ETHUSD",1772913516118,7.66845718,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772913517726,7.66845718,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772913518099,6.39020788,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772913519225,6.39020788,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1772913519828,6.39020788,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772913521830,1.27851079,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772913522826,7.66871867,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772913523404,6.39020788,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772913523601,6.39020788,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913523801,1.27838003,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772913524626,7.66852756,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913526036,7.66852756,1955.7,1955.1,5.93552699]
["bitfinex","ETHUSD",1772913528027,7.66852756,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913528433,7.66852756,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772913528434,6.39020788,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772913528634,6.39020788,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772913530239,7.66898025,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772913530410,1.27875187,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772913530813,8.23620788,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772913531020,1.846,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772913531340,3.12464939,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772913531641,1.27864939,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772913531815,7.66885727,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772913533543,1.27864939,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772913534645,11.50451843,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772913536349,7.66878405,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772913543660,7.66878405,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772913544657,1.27854752,1955.4,1954.9,5.96235682]
["bitfinex","ETHUSD",1772913544828,9.01087641,1955.5,1954.9,5.96235682]
["bitfinex","ETHUSD",1772913546139,9.01087641,1955.5,1954.9,7.24113353]
["bitfinex","ETHUSD",1772913546654,9.01087641,1955.5,1954.9,7.21415929]
["bitfinex","ETHUSD",1772913546829,1.848,1955.5,1954.9,7.21415929]
["bitfinex","ETHUSD",1772913547027,0.001,1955.6,1954.9,7.21415929]
["bitfinex","ETHUSD",1772913555780,0.001,1955.6,1954.9,7.21525929]
["bitfinex","ETHUSD",1772913556067,0.001,1955.5,1954.9,7.21525929]
["bitfinex","ETHUSD",1772913556677,0.001,1955.6,1955.0,5.96125682]
["bitfinex","ETHUSD",1772913556878,0.001,1955.6,1955.2,5.96125682]
["bitfinex","ETHUSD",1772913557944,0.001,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772913558154,5.88537883,1955.9,1955.4,5.96125682]
["bitfinex","ETHUSD",1772913558155,7.16357388,1955.9,1955.4,5.96125682]
["bitfinex","ETHUSD",1772913560587,7.16357388,1955.9,1955.1,7.23995808]
["bitfinex","ETHUSD",1772913568247,5.88437883,1955.7,1955.1,7.23995808]
["bitfinex","ETHUSD",1772913572784,1.27838003,1955.6,1955.1,7.23995808]
["bitfinex","ETHUSD",1772913575462,6.34434539,1955.6,1955.1,7.23995808]
["bitfinex","ETHUSD",1772913575663,6.34434539,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772913577989,6.34434539,1955.7,1955.1,6.13974358]
["bitfinex","ETHUSD",1772913579578,6.34434539,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772913579769,6.34434539,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772913580389,6.34434539,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772913581090,1.27851079,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772913582298,7.62285618,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772913582466,7.62285618,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772913588493,7.62285618,1955.4,1955.0,6.14084358]
["bitfinex","ETHUSD",1772913589499,7.62285618,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772913591403,1.27930059,1955.8,1955.2,6.13974358]
["bitfinex","ETHUSD",1772913591573,7.62364598,1955.8,1955.2,6.13974358]
["bitfinex","ETHUSD",1772913593671,7.62364598,1955.8,1955.2,7.41837221]
["bitfinex","ETHUSD",1772913594300,7.62364598,1955.8,1955.2,6.13974358]
["bitfinex","ETHUSD",1772913594494,7.62359951,1955.8,1955.2,7.41832272]
["bitfinex","ETHUSD",1772913594799,7.62359951,1955.8,1955.2,6.13974358]
["bitfinex","ETHUSD",1772913599211,7.62359951,1955.8,1955.1,1.27979987]
["bitfinex","ETHUSD",1772913599212,7.62359951,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772913599379,6.34434539,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772913600705,6.48321761,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772913600906,6.48321761,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772913602580,7.22436678,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772913603203,1.859,1955.4,1955.1,6.12932845]
["bitfinex","ETHUSD",1772913603615,3.1375206,1955.4,1955.1,6.12932845]
["bitfinex","ETHUSD",1772913604791,5.94572521,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772913606596,1.27864157,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772913607134,5.94572521,1955.6,1955.1,6.12932845]
["bitfinex","ETHUSD",1772913607338,7.2241057,1955.6,1955.1,3.8511]
["bitfinex","ETHUSD",1772913607537,7.2241057,1955.6,1955.1,9.97932845]
["bitfinex","ETHUSD",1772913607695,5.11351697,1955.7,1955.2,6.12822845]
["bitfinex","ETHUSD",1772913607696,1.27833605,1955.7,1955.2,6.12822845]
["bitfinex","ETHUSD",1772913608097,1.27833605,1955.7,1955.3,6.12822845]
["bitfinex","ETHUSD",1772913608318,3.14228003,1955.8,1955.4,6.12822845]
["bitfinex","ETHUSD",1772913608518,3.14225322,1955.8,1955.4,6.12822845]
["bitfinex","ETHUSD",1772913609128,1.864,1955.8,1955.5,6.12822845]
["bitfinex","ETHUSD",1772913611838,0.001,1955.8,1955.5,6.12822845]
["bitfinex","ETHUSD",1772913613900,0.001,1955.8,1955.5,7.40666906]
["bitfinex","ETHUSD",1772913615124,0.001,1955.7,1955.5,7.40666906]
["bitfinex","ETHUSD",1772913616124,0.001,1955.7,1955.6,6.12822845]
["bitfinex","ETHUSD",1772913616335,0.00153886,1956.0,1955.7,6.12822845]
["bitfinex","ETHUSD",1772913617630,1.27966759,1956.0,1955.7,6.12822845]
["bitfinex","ETHUSD",1772913617840,1.27966759,1956.0,1955.5,5.12844061]
["bitfinex","ETHUSD",1772913617841,7.2253928,1956.0,1955.5,9.97822845]
["bitfinex","ETHUSD",1772913618400,2.11337541,1956.2,1955.6,9.97822845]
["bitfinex","ETHUSD",1772913618605,2.11337541,1956.2,1955.7,6.12822845]
["bitfinex","ETHUSD",1772913619031,8.05910062,1956.2,1955.7,6.12822845]
["bitfinex","ETHUSD",1772913619397,6.78110723,1956.2,1955.7,6.12822845]
["bitfinex","ETHUSD",1772913619602,5.94572521,1956.1,1955.6,6.12822845]
["bitfinex","ETHUSD",1772913620203,8.05911231,1956.2,1955.6,6.12822845]
["bitfinex","ETHUSD",1772913620816,8.05911231,1956.2,1955.8,6.12822845]
["bitfinex","ETHUSD",1772913621833,6.78110723,1956.2,1955.8,6.12822845]
["bitfinex","ETHUSD",1772913622137,2.11337082,1956.2,1955.8,6.12822845]
["bitfinex","ETHUSD",1772913622634,0.83538202,1956.2,1955.8,6.12822845]
["bitfinex","ETHUSD",1772913622805,0.83538202,1956.2,1955.9,6.12822845]
["bitfinex","ETHUSD",1772913623335,2.11337022,1956.2,1955.9,6.12822845]
["bitfinex","ETHUSD",1772913623537,2.11337022,1956.2,1955.9,9.97822845]
["bitfinex","ETHUSD",1772913623954,2.11337395,1956.2,1955.9,9.97822845]
["bitfinex","ETHUSD",1772913624142,0.83538202,1956.2,1955.9,9.97822845]
["bitfinex","ETHUSD",1772913624718,0.83538202,1956.2,1955.9,11.25640875]
["bitfinex","ETHUSD",1772913624936,0.83538202,1956.2,1956.0,6.12822845]
["bitfinex","ETHUSD",1772913625140,0.83538202,1956.2,1956.0,9.97822845]
["bitfinex","ETHUSD",1772913625508,5.94572521,1956.1,1956.0,3.85]
["bitfinex","ETHUSD",1772913626840,0.001,1956.1,1956.0,3.85]
["bitfinex","ETHUSD",1772913627030,0.001,1956.1,1956.0,9.97822845]
["bitfinex","ETHUSD",1772913628942,0.83538202,1956.2,1956.0,3.849]
["bitfinex","ETHUSD",1772913628943,2.11336995,1956.2,1956.0,3.849]
["bitfinex","ETHUSD",1772913629437,0.83538202,1956.2,1956.0,3.849]
["bitfinex","ETHUSD",1772913629637,0.83538202,1956.2,1956.1,6.12822845]
["bitfinex","ETHUSD",1772913629855,5.94572521,1956.9,1956.2,6.12822845]
["bitfinex","ETHUSD",1772913630139,1.27760727,1956.8,1956.2,6.12822845]
["bitfinex","ETHUSD",1772913630916,1.27759973,1956.8,1956.4,6.12822845]
["bitfinex","ETHUSD",1772913632731,7.51004152,1957.0,1956.5,6.49679613]
["bitfinex","ETHUSD",1772913633122,6.23255927,1957.0,1956.5,7.77456946]
["bitfinex","ETHUSD",1772913633326,7.51004214,1957.0,1956.5,7.77456946]
["bitfinex","ETHUSD",1772913633955,6.23255927,1957.0,1956.5,7.77456946]
["bitfinex","ETHUSD",1772913634238,0.00153886,1957.0,1956.5,7.77456946]
["bitfinex","ETHUSD",1772913635612,1.27725358,1957.4,1956.6,6.49679613]
["bitfinex","ETHUSD",1772913636722,13.20566803,1957.5,1956.6,6.49679613]
["bitfinex","ETHUSD",1772913636723,9.37418513,1957.5,1956.6,6.49679613]
["bitfinex","ETHUSD",1772913636911,1.27716472,1957.5,1956.6,6.49679613]
["bitfinex","ETHUSD",1772913637242,11.3395555,1957.6,1956.8,6.49679613]
["bitfinex","ETHUSD",1772913638217,1.27707396,1957.6,1956.9,6.49679613]
["bitfinex","ETHUSD",1772913638414,7.50809437,1957.6,1956.9,6.49679613]
["bitfinex","ETHUSD",1772913640020,7.50809437,1957.6,1956.9,7.77432031]
["bitfinex","ETHUSD",1772913640526,1.27704944,1957.7,1956.9,7.77432031]
["bitfinex","ETHUSD",1772913641318,7.86103617,1957.8,1956.9,7.77432031]
["bitfinex","ETHUSD",1772913641514,6.23102041,1957.7,1956.8,6.49679613]
["bitfinex","ETHUSD",1772913641720,6.23102041,1957.7,1956.8,7.77438192]
["bitfinex","ETHUSD",1772913645353,6.23102041,1957.5,1956.8,6.49679613]
["bitfinex","ETHUSD",1772913645521,7.14649398,1957.3,1956.5,0.02665499]
["bitfinex","ETHUSD",1772913646151,6.23102041,1957.3,1956.5,0.02665499]
["bitfinex","ETHUSD",1772913646824,6.23102041,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772913647637,6.23102041,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772913650853,6.23102041,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772913651341,6.23102041,1956.9,1956.4,6.49789613]
["bitfinex","ETHUSD",1772913652133,6.23102041,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772913654046,11.34126919,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772913654251,7.50860176,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772913655756,7.50860176,1956.9,1956.6,3.849]
["bitfinex","ETHUSD",1772913656335,8.10102041,1957.1,1956.6,3.849]
["bitfinex","ETHUSD",1772913656536,6.23102041,1957.0,1956.6,3.849]
["bitfinex","ETHUSD",1772913658461,1.27753078,1956.9,1956.6,10.34579613]
["bitfinex","ETHUSD",1772913658968,7.50855119,1956.9,1956.7,1.249]
["bitfinex","ETHUSD",1772913659146,7.50855119,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772913660266,1.2775172,1957.0,1956.5,7.6578929]
["bitfinex","ETHUSD",1772913660425,3.14743221,1957.1,1956.5,6.38011398]
["bitfinex","ETHUSD",1772913660755,5.92369063,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772913661961,5.92369063,1957.0,1956.2,3.8511]
["bitfinex","ETHUSD",1772913662458,1.27753078,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772913662626,6.38692139,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772913664132,6.38692139,1956.8,1956.1,1.31431404]
["bitfinex","ETHUSD",1772913664750,6.38692139,1956.6,1956.1,1.31431404]
["bitfinex","ETHUSD",1772913665051,1.872,1956.5,1956.1,7.42285115]
["bitfinex","ETHUSD",1772913665577,1.872,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772913666275,6.38692139,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772913667661,7.66477867,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772913668765,1.27785728,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772913670068,1.872,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772913670277,1.27770738,1956.7,1956.3,6.10963711]
["bitfinex","ETHUSD",1772913671165,7.66453817,1956.8,1956.3,6.10963711]
["bitfinex","ETHUSD",1772913672570,1.27756718,1956.9,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913672871,9.53743877,1957.0,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913673665,3.15051738,1957.0,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913674574,9.53743877,1957.0,1956.4,7.38638259]
["bitfinex","ETHUSD",1772913674873,9.53743877,1957.0,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913676954,6.38692139,1956.9,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913677155,6.38792139,1956.9,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913677574,0.001,1956.9,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913677775,6.38792139,1956.9,1956.4,6.10853711]
["bitfinex","ETHUSD",1772913679877,6.38792139,1956.9,1956.3,3.8511]
["bitfinex","ETHUSD",1772913679878,1.27759607,1956.8,1956.5,9.95853711]
["bitfinex","ETHUSD",1772913680756,7.66451746,1956.8,1956.5,3.85]
["bitfinex","ETHUSD",1772913681077,7.66451746,1956.8,1956.2,3.85]
["bitfinex","ETHUSD",1772913681283,7.66451746,1956.8,1956.1,1e-08]
["bitfinex","ETHUSD",1772913681284,6.49999999,1956.7,1956.1,1e-08]
["bitfinex","ETHUSD",1772913681578,6.49999999,1956.5,1956.1,1e-08]
["bitfinex","ETHUSD",1772913682858,1.27785728,1956.4,1956.1,1e-08]
["bitfinex","ETHUSD",1772913684564,6.49999999,1956.4,1956.1,1e-08]
["bitfinex","ETHUSD",1772913684874,11.61122747,1956.5,1956.1,1e-08]
["bitfinex","ETHUSD",1772913685584,3.15576667,1956.6,1956.1,1e-08]
["bitfinex","ETHUSD",1772913686991,6.49999999,1956.7,1956.1,1e-08]
["bitfinex","ETHUSD",1772913687192,7.77857521,1956.9,1956.1,1e-08]
["bitfinex","ETHUSD",1772913687496,7.77857521,1956.9,1956.1,3.85000001]
["bitfinex","ETHUSD",1772913688173,7.77854098,1956.9,1956.2,3.85]
["bitfinex","ETHUSD",1772913689194,7.77854098,1956.9,1956.2,5.12797406]
["bitfinex","ETHUSD",1772913690801,1.27856192,1956.9,1956.2,1.27907406]
["bitfinex","ETHUSD",1772913691293,1.27856192,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772913692766,0.001,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772913696303,0.001,1956.9,1956.3,3.85]
["bitfinex","ETHUSD",1772913697894,6.50099999,1956.9,1956.3,3.85]
["bitfinex","ETHUSD",1772913698701,6.50099999,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772913698894,0.001,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772913699674,6.50099999,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772913700808,7.77853097,1956.9,1956.3,3.85]
["bitfinex","ETHUSD",1772913701104,7.77853097,1956.9,1956.3,5.12790012]
["bitfinex","ETHUSD",1772913703397,0.001,1956.8,1956.3,5.12790012]
["bitfinex","ETHUSD",1772913703694,0.001,1956.9,1956.3,5.12790012]
["bitfinex","ETHUSD",1772913703925,0.001,1956.9,1956.4,3.85]
["bitfinex","ETHUSD",1772913704326,7.77743725,1957.1,1956.4,3.85]
["bitfinex","ETHUSD",1772913705030,7.77743725,1957.1,1956.4,5.12780012]
["bitfinex","ETHUSD",1772913705926,7.77743725,1957.1,1956.5,0.05095109]
["bitfinex","ETHUSD",1772913707832,7.77743725,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772913708632,7.77743725,1957.1,1956.5,5.16196721]
["bitfinex","ETHUSD",1772913708633,7.77743725,1957.1,1956.5,1.32870384]
["bitfinex","ETHUSD",1772913713725,7.77743725,1957.1,1956.5,1.32874072]
["bitfinex","ETHUSD",1772913714733,6.49999999,1957.1,1956.6,0.09171196]
["bitfinex","ETHUSD",1772913715822,6.49999999,1957.1,1956.6,0.09281196]
["bitfinex","ETHUSD",1772913716025,0.001,1957.0,1956.6,0.09281196]
["bitfinex","ETHUSD",1772913716640,0.001,1957.0,1956.7,1.36937332]
["bitfinex","ETHUSD",1772913716940,0.001,1957.0,1956.8,0.09171196]
["bitfinex","ETHUSD",1772913718934,0.001,1957.0,1956.8,1.36925557]
["bitfinex","ETHUSD",1772913719437,0.001,1957.0,1956.9,0.09171196]
["bitfinex","ETHUSD",1772913719814,1.885,1957.8,1956.9,0.09171196]
["bitfinex","ETHUSD",1772913720004,6.45464402,1957.7,1956.9,0.09171196]
["bitfinex","ETHUSD",1772913720630,6.45464402,1957.7,1957.1,0.09071196]
["bitfinex","ETHUSD",1772913720829,6.45464402,1957.7,1957.3,0.09071196]
["bitfinex","ETHUSD",1772913721034,0.34599298,1957.9,1957.3,0.09071196]
["bitfinex","ETHUSD",1772913721231,0.00153886,1958.0,1957.4,0.09071196]
["bitfinex","ETHUSD",1772913721939,6.45464402,1958.6,1957.5,0.09071196]
["bitfinex","ETHUSD",1772913722452,6.45464402,1958.6,1957.6,0.09071196]
["bitfinex","ETHUSD",1772913722803,6.45464402,1958.6,1957.8,0.09071196]
["bitfinex","ETHUSD",1772913723035,1.87753886,1959.0,1957.8,6.36020104]
["bitfinex","ETHUSD",1772913723036,6.17915607,1958.8,1957.8,6.36020104]
["bitfinex","ETHUSD",1772913724233,6.18069493,1959.0,1957.8,6.77443204]
["bitfinex","ETHUSD",1772913724539,6.18069493,1959.0,1958.0,6.36020104]
["bitfinex","ETHUSD",1772913724738,6.18069493,1959.0,1958.2,6.36020104]
["bitfinex","ETHUSD",1772913724937,6.18069493,1959.0,1958.4,6.36020104]
["bitfinex","ETHUSD",1772913725138,7.45686097,1959.0,1957.8,7.97420104]
["bitfinex","ETHUSD",1772913725348,7.45686097,1959.0,1957.9,6.36020104]
["bitfinex","ETHUSD",1772913726849,7.45686097,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772913727037,7.45686097,1959.0,1958.1,6.36020104]
["bitfinex","ETHUSD",1772913729553,7.45686097,1959.0,1958.3,6.36020104]
["bitfinex","ETHUSD",1772913729758,6.18069493,1959.0,1958.3,6.36020104]
["bitfinex","ETHUSD",1772913729910,0.001,1958.9,1958.3,6.36020104]
["bitfinex","ETHUSD",1772913731753,0.001,1958.9,1958.4,7.63675332]
["bitfinex","ETHUSD",1772913732555,6.18015607,1958.9,1958.3,1.27657098]
["bitfinex","ETHUSD",1772913733059,6.18015607,1958.9,1958.3,7.63677202]
["bitfinex","ETHUSD",1772913733656,7.45642502,1958.9,1958.3,7.63677202]
["bitfinex","ETHUSD",1772913733955,7.45642502,1958.9,1957.7,6.36020104]
["bitfinex","ETHUSD",1772913734268,7.45642502,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1772913734472,7.45642502,1958.9,1957.6,7.63722901]
["bitfinex","ETHUSD",1772913734824,7.45642502,1958.9,1957.6,1.27702797]
["bitfinex","ETHUSD",1772913736517,7.45642502,1958.9,1957.5,3.8511]
["bitfinex","ETHUSD",1772913736716,6.17915607,1958.6,1957.5,5.12823791]
["bitfinex","ETHUSD",1772913737549,6.17915607,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772913737851,6.17915607,1958.6,1957.5,1.27823349]
["bitfinex","ETHUSD",1772913738052,6.17915607,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772913738230,6.17915607,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772913738827,6.17915607,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772913739958,2.64435235,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772913740256,6.17915607,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772913741036,8.05515607,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772913741244,6.17915607,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772913741448,6.17915607,1958.4,1957.4,6.36130104]
["bitfinex","ETHUSD",1772913742046,7.45573567,1958.4,1957.6,6.36020104]
["bitfinex","ETHUSD",1772913745450,7.45573567,1958.4,1957.6,1.27705096]
["bitfinex","ETHUSD",1772913746253,7.45573567,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913747961,7.45571788,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913750260,6.17915607,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913750632,7.45571081,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913750958,6.17915607,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913751529,7.45570949,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913754164,6.17915607,1958.4,1957.6,7.637252]
["bitfinex","ETHUSD",1772913754855,6.17915607,1958.4,1957.7,3.85]
["bitfinex","ETHUSD",1772913755056,6.17915607,1958.4,1957.8,6.38990406]
["bitfinex","ETHUSD",1772913755264,7.45571287,1958.4,1957.8,3.85]
["bitfinex","ETHUSD",1772913755459,7.45571287,1958.4,1957.8,10.23990406]
["bitfinex","ETHUSD",1772913755665,7.45571287,1958.4,1957.8,3.85]
["bitfinex","ETHUSD",1772913759963,6.17915607,1958.4,1957.9,6.38990406]
["bitfinex","ETHUSD",1772913760156,7.45572974,1958.4,1957.9,6.38990406]
["bitfinex","ETHUSD",1772913760466,6.17915607,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1772913760667,7.45572233,1958.4,1957.9,7.66673293]
["bitfinex","ETHUSD",1772913760836,6.17915607,1958.4,1957.9,7.66673293]
["bitfinex","ETHUSD",1772913761938,0.001,1958.5,1957.9,7.66673293]
["bitfinex","ETHUSD",1772913762663,6.48926171,1958.5,1957.9,7.66673293]
["bitfinex","ETHUSD",1772913765570,0.001,1958.5,1957.9,7.66673293]
["bitfinex","ETHUSD",1772913766972,0.001,1958.5,1958.1,6.38990406]
["bitfinex","ETHUSD",1772913768955,0.001,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1772913769361,0.001,1958.4,1958.1,11.51660703]
["bitfinex","ETHUSD",1772913772267,0.001,1958.4,1958.2,6.38990406]
["bitfinex","ETHUSD",1772913774184,0.001,1958.4,1958.2,7.6665751]
["bitfinex","ETHUSD",1772913777276,0.001,1958.4,1958.2,1.27667104]
["bitfinex","ETHUSD",1772913777475,6.48926171,1958.4,1958.1,3.85]
["bitfinex","ETHUSD",1772913778982,6.48926171,1958.4,1958.0,1.27680873]
["bitfinex","ETHUSD",1772913779478,7.76583722,1958.4,1957.9,1.27682553]
["bitfinex","ETHUSD",1772913780146,6.48926171,1958.4,1957.9,1.27682553]
["bitfinex","ETHUSD",1772913780380,7.76585989,1958.4,1957.7,3.85]
["bitfinex","ETHUSD",1772913780567,6.48926171,1958.4,1957.8,6.18854099]
["bitfinex","ETHUSD",1772913780773,6.08878199,1958.6,1957.9,6.18854099]
["bitfinex","ETHUSD",1772913781071,7.36508779,1958.8,1957.9,6.18854099]
["bitfinex","ETHUSD",1772913781270,6.09032085,1959.0,1958.1,6.18854099]
["bitfinex","ETHUSD",1772913781605,7.36652224,1959.0,1958.3,6.18854099]
["bitfinex","ETHUSD",1772913781750,7.36652224,1959.0,1958.3,3.85]
["bitfinex","ETHUSD",1772913781955,0.001,1958.4,1958.0,1.27678148]
["bitfinex","ETHUSD",1772913782156,6.08978199,1958.4,1958.0,1.27678148]
["bitfinex","ETHUSD",1772913782684,6.08978199,1958.4,1957.9,4.60283535]
["bitfinex","ETHUSD",1772913783956,6.08978199,1958.4,1958.0,6.14265305]
["bitfinex","ETHUSD",1772913784157,0.001,1958.4,1958.0,6.14265305]
["bitfinex","ETHUSD",1772913786084,0.001,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1772913786289,0.001,1958.4,1958.2,6.14265305]
["bitfinex","ETHUSD",1772913788168,0.001,1958.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1772913788687,6.18647823,1958.3,1958.0,1.69]
["bitfinex","ETHUSD",1772913788988,0.001,1958.4,1958.1,6.14265305]
["bitfinex","ETHUSD",1772913790178,0.001,1958.4,1958.2,7.41933571]
["bitfinex","ETHUSD",1772913792870,6.18647823,1958.8,1958.2,7.41933571]
["bitfinex","ETHUSD",1772913794489,6.18647823,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772913794896,6.18647823,1958.8,1958.3,6.14375305]
["bitfinex","ETHUSD",1772913796699,7.46276986,1958.8,1958.3,6.14375305]
["bitfinex","ETHUSD",1772913796886,7.46276986,1958.8,1958.3,1.27769659]
["bitfinex","ETHUSD",1772913798998,7.46276986,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772913800271,6.18647823,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772913800582,7.46277236,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772913800967,6.18647823,1958.8,1958.3,6.14375305]
["bitfinex","ETHUSD",1772913801173,6.18801709,1959.0,1958.4,6.14265305]
["bitfinex","ETHUSD",1772913802281,6.18647823,1959.2,1958.5,1.649]
["bitfinex","ETHUSD",1772913802486,6.18647823,1959.4,1958.6,6.14265305]
["bitfinex","ETHUSD",1772913803810,6.18647823,1959.7,1958.6,6.14265305]
["bitfinex","ETHUSD",1772913804016,6.18647823,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772913805004,6.18647823,1959.5,1958.7,7.41900981]
["bitfinex","ETHUSD",1772913805213,1.863,1959.6,1958.4,1.2765518]
["bitfinex","ETHUSD",1772913805214,6.18647823,1959.2,1958.4,1.2765518]
["bitfinex","ETHUSD",1772913805383,6.18647823,1959.2,1958.4,7.41920485]
["bitfinex","ETHUSD",1772913806077,6.18647823,1959.0,1958.4,7.41920485]
["bitfinex","ETHUSD",1772913806277,7.4623139,1959.5,1958.4,7.41920485]
["bitfinex","ETHUSD",1772913807480,7.4623139,1959.5,1958.4,7.42030485]
["bitfinex","ETHUSD",1772913807677,0.001,1959.4,1958.4,7.42030485]
["bitfinex","ETHUSD",1772913807880,6.18647823,1959.3,1958.4,7.42030485]
["bitfinex","ETHUSD",1772913809004,7.46248179,1959.3,1958.4,7.42030485]
["bitfinex","ETHUSD",1772913811910,6.18647823,1959.3,1958.4,7.42030485]
["bitfinex","ETHUSD",1772913812282,6.18647823,1959.3,1958.6,5.96941222]
["bitfinex","ETHUSD",1772913812779,7.46245005,1959.3,1958.6,5.96941222]
["bitfinex","ETHUSD",1772913813311,7.46245005,1959.3,1958.4,7.24706402]
["bitfinex","ETHUSD",1772913813682,7.46245005,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772913813683,1.27609616,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772913813881,5.96488855,1959.0,1958.4,5.97051222]
["bitfinex","ETHUSD",1772913815816,5.96488855,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772913816121,5.96488855,1959.0,1958.5,7.24589932]
["bitfinex","ETHUSD",1772913816723,5.96488855,1959.3,1958.5,7.24589932]
["bitfinex","ETHUSD",1772913817819,5.96588855,1959.4,1958.5,7.24589932]
["bitfinex","ETHUSD",1772913819287,0.001,1959.4,1958.5,7.24589932]
["bitfinex","ETHUSD",1772913819487,5.96488855,1959.8,1958.6,6.11889721]
["bitfinex","ETHUSD",1772913820005,5.10359266,1960.0,1958.8,5.96941222]
["bitfinex","ETHUSD",1772913820006,7.24198509,1960.0,1958.8,5.96941222]
["bitfinex","ETHUSD",1772913820201,0.00153886,1960.0,1959.0,5.96941222]
["bitfinex","ETHUSD",1772913820614,0.00153886,1960.0,1959.4,5.96941222]
["bitfinex","ETHUSD",1772913821209,5.96642741,1960.0,1959.4,5.96941222]
["bitfinex","ETHUSD",1772913821696,0.00153886,1960.0,1959.4,5.96941222]
["bitfinex","ETHUSD",1772913822428,0.00153886,1960.0,1959.5,7.24524789]
["bitfinex","ETHUSD",1772913824428,5.96642741,1960.0,1959.5,7.24524789]
["bitfinex","ETHUSD",1772913824603,5.96642741,1960.0,1959.3,7.24537088]
["bitfinex","ETHUSD",1772913825099,5.96488855,1959.8,1958.9,5.96941222]
["bitfinex","ETHUSD",1772913825917,5.96642741,1960.0,1958.9,5.96941222]
["bitfinex","ETHUSD",1772913827105,7.24046383,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1772913827313,7.24046383,1959.9,1959.0,8.89257352]
["bitfinex","ETHUSD",1772913827730,7.24046383,1959.9,1959.0,7.24557352]
["bitfinex","ETHUSD",1772913827898,5.96488855,1959.8,1959.0,7.24557352]
["bitfinex","ETHUSD",1772913829428,0.00153886,1960.0,1959.1,5.96941222]
["bitfinex","ETHUSD",1772913829833,5.96488855,1959.9,1959.1,5.96941222]
["bitfinex","ETHUSD",1772913830935,0.00153886,1960.0,1959.1,5.96941222]
["bitfinex","ETHUSD",1772913831232,7.24194012,1960.0,1959.2,7.61541222]
["bitfinex","ETHUSD",1772913831441,5.96642741,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772913831730,7.24194305,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772913831908,5.96642741,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772913832322,7.24193843,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772913833637,7.24193843,1960.0,1959.3,7.24537812]
["bitfinex","ETHUSD",1772913836638,5.96642741,1960.0,1959.3,7.24537812]
["bitfinex","ETHUSD",1772913836840,2.27848085,1960.7,1959.4,5.96941222]
["bitfinex","ETHUSD",1772913836841,5.96488855,1960.7,1959.4,5.96941222]
["bitfinex","ETHUSD",1772913837214,5.96488855,1960.7,1959.6,5.96941222]
["bitfinex","ETHUSD",1772913837415,5.96488855,1960.7,1959.8,5.96941222]
["bitfinex","ETHUSD",1772913837714,0.15729106,1961.0,1960.2,5.96941222]
["bitfinex","ETHUSD",1772913837934,0.15729106,1961.0,1960.1,2.63938988]
["bitfinex","ETHUSD",1772913837935,0.15729106,1961.0,1960.4,5.96941222]
["bitfinex","ETHUSD",1772913838138,6.12217961,1961.0,1960.4,5.96941222]
["bitfinex","ETHUSD",1772913838845,6.12217961,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772913839449,6.12217961,1961.0,1960.4,1.27522008]
["bitfinex","ETHUSD",1772913839617,7.39704855,1961.0,1960.2,7.24479228]
["bitfinex","ETHUSD",1772913839818,6.12217961,1961.0,1960.2,7.24479228]
["bitfinex","ETHUSD",1772913840949,7.39704147,1961.0,1959.9,5.1022864]
["bitfinex","ETHUSD",1772913841675,7.39704147,1961.0,1959.9,11.56616511]
["bitfinex","ETHUSD",1772913841853,7.39704147,1961.0,1960.0,6.46387871]
["bitfinex","ETHUSD",1772913841854,6.12217961,1961.0,1960.0,6.46387871]
["bitfinex","ETHUSD",1772913842024,7.39705408,1961.0,1960.0,6.46387871]
["bitfinex","ETHUSD",1772913842449,7.39705408,1961.0,1959.9,5.1022864]
["bitfinex","ETHUSD",1772913842651,7.39705408,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772913842957,7.39705408,1961.0,1959.9,6.36969876]
["bitfinex","ETHUSD",1772913845154,7.39703982,1961.0,1960.1,6.36969876]
["bitfinex","ETHUSD",1772913845356,7.39703982,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772913845533,7.39703982,1961.0,1960.0,7.64520896]
["bitfinex","ETHUSD",1772913846854,0.15729106,1961.0,1960.2,6.36969876]
["bitfinex","ETHUSD",1772913847047,0.15729106,1961.0,1960.4,6.36969876]
["bitfinex","ETHUSD",1772913847248,0.15729106,1961.0,1960.5,6.36969876]
["bitfinex","ETHUSD",1772913847653,0.001,1960.9,1960.5,6.36969876]
["bitfinex","ETHUSD",1772913848924,0.82723259,1961.2,1960.6,6.36969876]
["bitfinex","ETHUSD",1772913849257,7.2381129,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772913849662,1.843,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772913849663,6.41088031,1961.9,1960.8,6.36969876]
["bitfinex","ETHUSD",1772913849953,6.41088031,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772913850662,6.41088031,1961.7,1960.7,7.64475358]
["bitfinex","ETHUSD",1772913851457,6.41088031,1961.5,1960.7,7.64475358]
["bitfinex","ETHUSD",1772913856095,7.68542337,1961.5,1960.7,7.64475358]
["bitfinex","ETHUSD",1772913856504,7.68541664,1961.5,1960.7,7.64475358]
["bitfinex","ETHUSD",1772913856782,6.41088031,1961.5,1960.7,7.64475358]
["bitfinex","ETHUSD",1772913857590,7.6854222,1961.5,1960.7,9.29475358]
["bitfinex","ETHUSD",1772913858278,7.68541513,1961.5,1960.7,9.29475358]
["bitfinex","ETHUSD",1772913859974,7.68541513,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1772913860288,7.68541513,1961.5,1960.5,1.27514138]
["bitfinex","ETHUSD",1772913860486,6.41088031,1961.3,1960.6,6.36969876]
["bitfinex","ETHUSD",1772913860688,6.41088031,1961.3,1960.5,1.27514138]
["bitfinex","ETHUSD",1772913862187,7.68554922,1961.3,1960.5,6.36969876]
["bitfinex","ETHUSD",1772913863083,7.68554922,1961.3,1960.3,6.36969876]
["bitfinex","ETHUSD",1772913863277,7.68554922,1961.3,1960.2,5.1007396]
["bitfinex","ETHUSD",1772913863587,7.68554922,1961.3,1960.2,11.47043836]
["bitfinex","ETHUSD",1772913863951,7.68554922,1961.3,1960.4,7.6449487]
["bitfinex","ETHUSD",1772913865781,7.68554922,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772913866458,7.68554922,1961.3,1960.4,6.36969876]
["bitfinex","ETHUSD",1772913867082,7.68554922,1961.3,1960.2,11.47043836]
["bitfinex","ETHUSD",1772913867282,7.68554922,1961.3,1960.3,6.36969876]
["bitfinex","ETHUSD",1772913868785,7.68554922,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772913869086,6.41088031,1961.1,1960.1,1.27539466]
["bitfinex","ETHUSD",1772913869291,6.41088031,1961.1,1960.1,1.27543758]
["bitfinex","ETHUSD",1772913871087,6.41088031,1960.9,1960.1,1.27543758]
["bitfinex","ETHUSD",1772913871889,6.41088031,1960.9,1960.0,0.00263886]
["bitfinex","ETHUSD",1772913873391,5.90737955,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772913875892,7.18249941,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772913877790,11.0073516,1960.8,1960.2,6.47859761]
["bitfinex","ETHUSD",1772913878092,5.90737955,1960.7,1960.2,6.47859761]
["bitfinex","ETHUSD",1772913878288,5.90737955,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772913879678,5.90737955,1960.7,1960.2,6.47859761]
["bitfinex","ETHUSD",1772913879880,1.27511986,1960.6,1960.2,6.47859761]
["bitfinex","ETHUSD",1772913880192,7.18249941,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772913886727,5.90737955,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772913887709,5.90737955,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1772913888373,3.13423183,1960.5,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913889508,9.04161138,1960.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1772913889706,5.90737955,1960.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1772913890374,7.18263729,1960.4,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913890573,1.27525774,1960.4,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913891913,9.04161454,1960.5,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913892288,3.13423499,1960.5,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913894913,3.13423499,1960.5,1960.0,7.75560675]
["bitfinex","ETHUSD",1772913895211,3.13423499,1960.5,1960.1,0.02441472]
["bitfinex","ETHUSD",1772913895412,3.13423499,1960.5,1960.1,6.50191233]
["bitfinex","ETHUSD",1772913896310,3.13419448,1960.5,1960.1,6.50191233]
["bitfinex","ETHUSD",1772913897826,5.90737955,1960.4,1960.1,0.02441472]
["bitfinex","ETHUSD",1772913898617,5.90737955,1960.4,1960.0,6.48013647]
["bitfinex","ETHUSD",1772913899102,5.90737955,1960.4,1960.0,7.75564337]
["bitfinex","ETHUSD",1772913899611,7.18266807,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772913899914,0.001,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772913900091,6.34816468,1960.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1772913900494,6.34816468,1960.3,1959.3,7.68278135]
["bitfinex","ETHUSD",1772913900814,6.34816468,1960.3,1959.3,7.6827963]
["bitfinex","ETHUSD",1772913901214,6.34816468,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1772913902416,6.05555208,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772913902614,6.05555208,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772913902817,6.05555208,1959.9,1959.4,6.23459873]
["bitfinex","ETHUSD",1772913903114,9.19991288,1960.3,1959.5,6.23349873]
["bitfinex","ETHUSD",1772913903413,1.869,1960.3,1959.5,6.23349873]
["bitfinex","ETHUSD",1772913903615,0.001,1960.3,1959.5,6.23349873]
["bitfinex","ETHUSD",1772913903819,0.001,1960.3,1959.7,6.23349873]
["bitfinex","ETHUSD",1772913904420,0.001,1960.3,1959.9,6.23349873]
["bitfinex","ETHUSD",1772913904788,6.05655208,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772913905122,6.05655208,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772913905894,6.05655208,1960.3,1959.8,6.23459873]
["bitfinex","ETHUSD",1772913906395,0.001,1960.3,1959.9,6.23459873]
["bitfinex","ETHUSD",1772913906720,0.001,1960.3,1959.9,7.50904819]
["bitfinex","ETHUSD",1772913907095,0.001,1960.3,1960.1,6.23349873]
["bitfinex","ETHUSD",1772913908193,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772913908535,0.001,1960.3,1959.9,7.50904819]
["bitfinex","ETHUSD",1772913908736,0.001,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772913909437,0.001,1960.3,1960.0,6.23459873]
["bitfinex","ETHUSD",1772913910135,6.05655208,1960.3,1959.8,1.27559546]
["bitfinex","ETHUSD",1772913910826,1.27538006,1960.2,1959.7,7.50915363]
["bitfinex","ETHUSD",1772913911030,1.27538006,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772913911231,7.33190661,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772913911413,7.33190661,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772913911727,7.33190661,1960.3,1959.7,7.50915363]
["bitfinex","ETHUSD",1772913911728,7.33190661,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772913911934,7.33190661,1960.3,1959.8,6.23459873]
["bitfinex","ETHUSD",1772913912832,0.001,1960.2,1959.8,7.51018275]
["bitfinex","ETHUSD",1772913915213,0.001,1960.2,1960.0,6.23349873]
["bitfinex","ETHUSD",1772913915413,10.17,1960.9,1960.1,6.23349873]
["bitfinex","ETHUSD",1772913915414,1.27508563,1960.7,1960.1,6.23349873]
["bitfinex","ETHUSD",1772913915725,7.33063771,1960.7,1960.1,6.23349873]
["bitfinex","ETHUSD",1772913917250,7.33063771,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1772913919521,7.33063771,1960.7,1960.1,1.27654513]
["bitfinex","ETHUSD",1772913919726,7.33063771,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772913920336,7.33063771,1960.7,1960.2,6.23459873]
["bitfinex","ETHUSD",1772913920545,1.872,1960.8,1960.2,6.23459873]
["bitfinex","ETHUSD",1772913920748,0.00153886,1961.0,1960.4,6.23349873]
["bitfinex","ETHUSD",1772913921624,0.00153886,1961.0,1960.6,6.23349873]
["bitfinex","ETHUSD",1772913922149,1.873,1961.3,1960.6,6.23349873]
["bitfinex","ETHUSD",1772913922341,1.873,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772913922342,1.873,1961.3,1960.8,6.23349873]
["bitfinex","ETHUSD",1772913924353,3.14767206,1961.3,1960.8,7.5084516]
["bitfinex","ETHUSD",1772913924656,3.14767206,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772913926223,0.001,1961.2,1960.9,6.23459873]
["bitfinex","ETHUSD",1772913927555,6.05655208,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772913927728,0.001,1961.2,1960.7,7.5085462]
["bitfinex","ETHUSD",1772913928863,6.05555208,1961.6,1960.9,6.23349873]
["bitfinex","ETHUSD",1772913929962,6.05555208,1961.8,1961.1,6.23349873]
["bitfinex","ETHUSD",1772913930355,6.05555208,1961.8,1961.2,6.23459873]
["bitfinex","ETHUSD",1772913930550,6.05555208,1961.8,1961.2,6.23349873]
["bitfinex","ETHUSD",1772913931864,1.27440485,1961.7,1961.2,7.50822215]
["bitfinex","ETHUSD",1772913932069,1.27440485,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772913933967,1.27440485,1961.7,1961.3,5.90677548]
["bitfinex","ETHUSD",1772913934961,7.3299407,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772913935138,7.3299407,1961.8,1961.4,5.90677548]
["bitfinex","ETHUSD",1772913935767,6.05555208,1961.8,1961.4,5.90677548]
["bitfinex","ETHUSD",1772913935966,7.32990175,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772913936259,7.32990175,1961.8,1961.5,5.90677548]
["bitfinex","ETHUSD",1772913936260,1.27434967,1961.8,1961.5,5.90677548]
["bitfinex","ETHUSD",1772913936469,3.14930103,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772913936654,0.00153886,1962.0,1961.6,5.90677548]
["bitfinex","ETHUSD",1772913936834,0.00153886,1962.0,1961.8,5.90567548]
["bitfinex","ETHUSD",1772913937036,9.97649058,1962.4,1961.8,5.90567548]
["bitfinex","ETHUSD",1772913937232,9.97649058,1962.4,1961.9,5.90677548]
["bitfinex","ETHUSD",1772913937461,9.97649058,1962.4,1961.9,5.90567548]
["bitfinex","ETHUSD",1772913937667,9.97649058,1962.4,1961.3,7.18030852]
["bitfinex","ETHUSD",1772913937668,6.48747914,1962.3,1961.3,7.18030852]
["bitfinex","ETHUSD",1772913937970,6.48747914,1961.8,1961.1,5.90567548]
["bitfinex","ETHUSD",1772913938171,7.76175407,1961.9,1961.1,7.18046873]
["bitfinex","ETHUSD",1772913938872,7.76175407,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772913939041,6.48747914,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772913939244,6.48747914,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772913939949,7.76207891,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772913940944,1.27459977,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772913942169,7.76207891,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772913944183,1.27459977,1961.4,1961.0,5.90721434]
["bitfinex","ETHUSD",1772913944354,1.27546268,1961.7,1961.1,5.91845171]
["bitfinex","ETHUSD",1772913944883,5.09658665,1962.1,1961.2,5.90567548]
["bitfinex","ETHUSD",1772913945090,5.09658665,1962.1,1961.4,5.90567548]
["bitfinex","ETHUSD",1772913945382,11.58406579,1962.1,1961.4,5.90567548]
["bitfinex","ETHUSD",1772913945588,5.09658665,1962.1,1961.1,5.90567548]
["bitfinex","ETHUSD",1772913945742,6.48747914,1962.0,1961.1,5.90567548]
["bitfinex","ETHUSD",1772913946143,1.27427493,1961.9,1961.1,5.90567548]
["bitfinex","ETHUSD",1772913946447,7.76175407,1961.9,1961.1,7.18046963]
["bitfinex","ETHUSD",1772913948489,7.76175407,1961.9,1961.0,5.10097753]
["bitfinex","ETHUSD",1772913948490,7.76175407,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772913948650,6.48747914,1961.8,1961.0,5.90721434]
["bitfinex","ETHUSD",1772913949152,8.36847914,1961.7,1961.0,5.90721434]
["bitfinex","ETHUSD",1772913949669,6.48747914,1961.6,1961.0,5.90721434]
["bitfinex","ETHUSD",1772913950488,7.76201393,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772913952888,7.76201393,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772913960499,6.48747914,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772913960686,7.76201393,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772913964000,7.76201393,1961.5,1961.0,0.00263886]
["bitfinex","ETHUSD",1772913964179,6.21141931,1961.2,1960.3,7.18738739]
["bitfinex","ETHUSD",1772913964368,6.21141931,1961.0,1960.3,7.18738739]
["bitfinex","ETHUSD",1772913964568,1.27492477,1960.9,1960.3,7.18738739]
["bitfinex","ETHUSD",1772913966381,1.27487367,1961.0,1960.3,7.18738739]
["bitfinex","ETHUSD",1772913966588,1.27487367,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772913968611,7.4859541,1961.5,1960.9,5.91318137]
["bitfinex","ETHUSD",1772913970985,7.4859541,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772913973494,7.4859541,1961.5,1960.9,5.91318137]
["bitfinex","ETHUSD",1772913978103,7.4859541,1961.5,1960.9,7.18810369]
["bitfinex","ETHUSD",1772913978510,7.4859541,1961.5,1960.9,5.91318137]
["bitfinex","ETHUSD",1772913978919,7.4859541,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772913979100,0.001,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772913979504,0.001,1961.4,1961.0,6.04330202]
["bitfinex","ETHUSD",1772913981334,5.92531667,1961.4,1961.0,6.04330202]
["bitfinex","ETHUSD",1772913982098,5.92431667,1961.8,1961.0,7.31815487]
["bitfinex","ETHUSD",1772913982311,1.27436949,1961.8,1961.0,7.31815487]
["bitfinex","ETHUSD",1772913982604,5.92431667,1961.7,1961.0,6.04330202]
["bitfinex","ETHUSD",1772913982809,5.92431667,1961.7,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913984931,1.27446982,1961.6,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913986932,7.19878649,1961.6,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913991338,1.27447059,1961.6,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913991537,1.27440485,1961.7,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913991704,7.19872152,1961.7,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913993022,0.001,1961.6,1961.0,7.31815228]
["bitfinex","ETHUSD",1772913993224,0.001,1961.6,1961.0,6.04330202]
["bitfinex","ETHUSD",1772913993431,6.36859077,1961.6,1961.0,7.31814127]
["bitfinex","ETHUSD",1772913995740,1.27453479,1961.5,1961.0,7.31814127]
["bitfinex","ETHUSD",1772913995953,7.64212556,1961.5,1961.0,7.31814127]
["bitfinex","ETHUSD",1772913997519,7.64212556,1961.5,1961.0,6.04330202]
["bitfinex","ETHUSD",1772913998125,7.64212556,1961.5,1961.0,7.31815798]
["bitfinex","ETHUSD",1772913999246,6.36759077,1961.5,1961.0,7.31815798]
["bitfinex","ETHUSD",1772913999445,1.27580456,1962.0,1961.1,6.41755314]
["bitfinex","ETHUSD",1772913999643,1.27575849,1962.0,1961.2,6.41755314]
["bitfinex","ETHUSD",1772913999943,0.00153886,1962.0,1961.3,7.6922179]
["bitfinex","ETHUSD",1772914001144,6.36912963,1962.0,1961.3,7.6922179]
["bitfinex","ETHUSD",1772914002547,0.00153886,1962.0,1961.3,7.6922179]
["bitfinex","ETHUSD",1772914003632,0.00153886,1962.0,1961.5,6.41755314]
["bitfinex","ETHUSD",1772914004153,1.27575194,1962.0,1961.5,7.69202499]
["bitfinex","ETHUSD",1772914005669,0.001,1961.9,1961.5,7.69202499]
["bitfinex","ETHUSD",1772914012161,0.00153886,1962.0,1961.6,6.41755314]
["bitfinex","ETHUSD",1772914014161,6.36912963,1962.0,1961.6,7.69201188]
["bitfinex","ETHUSD",1772914016663,0.00153886,1962.0,1961.6,7.69201188]
["bitfinex","ETHUSD",1772914017971,6.70661875,1962.4,1961.8,6.41755314]
["bitfinex","ETHUSD",1772914018267,6.36759077,1962.3,1961.9,6.41755314]
["bitfinex","ETHUSD",1772914018432,6.36759077,1962.3,1961.9,7.69182545]
["bitfinex","ETHUSD",1772914020166,6.36759077,1962.3,1961.9,7.69180793]
["bitfinex","ETHUSD",1772914020374,7.64162628,1962.3,1961.9,6.41755314]
["bitfinex","ETHUSD",1772914020585,7.64162628,1962.3,1961.8,1.69]
["bitfinex","ETHUSD",1772914022072,7.64162628,1962.3,1961.7,7.49142944]
["bitfinex","ETHUSD",1772914022640,6.26708659,1962.8,1961.7,7.49142944]
["bitfinex","ETHUSD",1772914022970,6.26708659,1962.7,1961.8,6.45873209]
["bitfinex","ETHUSD",1772914028159,6.26708659,1962.5,1962.0,6.45873209]
["bitfinex","ETHUSD",1772914030681,7.54098979,1962.5,1962.1,7.73287713]
["bitfinex","ETHUSD",1772914031180,7.54098979,1962.5,1962.1,6.45873209]
["bitfinex","ETHUSD",1772914032985,7.54098979,1962.5,1962.1,7.73287119]
["bitfinex","ETHUSD",1772914033354,1.2739032,1962.5,1962.1,7.73287119]
["bitfinex","ETHUSD",1772914034397,7.54094261,1962.6,1962.1,6.45873209]
["bitfinex","ETHUSD",1772914034582,7.54092574,1962.6,1962.1,7.73285486]
["bitfinex","ETHUSD",1772914034775,0.02548572,1962.9,1962.1,7.73285486]
["bitfinex","ETHUSD",1772914034776,1.29911301,1962.9,1962.2,6.45873209]
["bitfinex","ETHUSD",1772914034973,7.5661996,1962.9,1962.3,6.45873209]
["bitfinex","ETHUSD",1772914038474,7.5661996,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914038861,6.29257231,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914039064,7.56620435,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914039764,6.29257231,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914040290,7.56619839,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914040591,6.29257231,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914041088,7.56619809,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914041808,6.29257231,1962.9,1962.3,7.73273425]
["bitfinex","ETHUSD",1772914041974,6.26708659,1963.4,1962.4,6.45873209]
["bitfinex","ETHUSD",1772914043980,6.26708659,1963.4,1962.6,6.45873209]
["bitfinex","ETHUSD",1772914044291,6.60625378,1963.5,1962.8,6.45873209]
["bitfinex","ETHUSD",1772914044497,6.26708659,1963.9,1962.8,6.45873209]
["bitfinex","ETHUSD",1772914044695,6.26708659,1963.9,1963.0,6.45873209]
["bitfinex","ETHUSD",1772914045090,0.00153886,1964.0,1963.0,6.45873209]
["bitfinex","ETHUSD",1772914045285,7.54155196,1964.0,1963.0,6.45873209]
["bitfinex","ETHUSD",1772914045982,7.54155196,1964.0,1963.2,6.45873209]
["bitfinex","ETHUSD",1772914050711,6.26708659,1963.7,1962.8,6.45873209]
["bitfinex","ETHUSD",1772914051780,6.26708659,1963.7,1962.7,6.45873209]
["bitfinex","ETHUSD",1772914052816,6.26708659,1963.7,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914052817,6.16316539,1963.5,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914053177,6.16316539,1963.7,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914053394,1.27306333,1963.8,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914053815,7.43622872,1963.8,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914054820,6.16316539,1963.7,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914054998,6.16316539,1963.7,1962.9,1.661]
["bitfinex","ETHUSD",1772914055198,6.16316539,1963.7,1962.8,7.18158271]
["bitfinex","ETHUSD",1772914055398,6.16316539,1963.7,1962.9,5.90789207]
["bitfinex","ETHUSD",1772914056931,6.16316539,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772914057821,6.16316539,1963.5,1963.0,7.18145294]
["bitfinex","ETHUSD",1772914058004,1.27317172,1963.6,1963.0,7.18145294]
["bitfinex","ETHUSD",1772914058621,7.43633711,1963.6,1963.0,7.18145294]
["bitfinex","ETHUSD",1772914060912,7.43633711,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772914061415,7.43633711,1963.6,1962.9,7.18151782]
["bitfinex","ETHUSD",1772914069933,7.43635178,1963.6,1962.9,7.18151782]
["bitfinex","ETHUSD",1772914070110,7.43735178,1963.6,1962.9,7.18151782]
["bitfinex","ETHUSD",1772914072936,7.43735178,1963.6,1962.9,8.84551782]
["bitfinex","ETHUSD",1772914073126,7.43735178,1963.6,1963.0,5.90789207]
["bitfinex","ETHUSD",1772914075038,7.43735178,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772914075237,7.43735178,1963.6,1963.0,7.18143008]
["bitfinex","ETHUSD",1772914075611,7.43735178,1963.6,1963.0,1.27353801]
["bitfinex","ETHUSD",1772914076030,7.43735178,1963.6,1963.0,7.18143008]
["bitfinex","ETHUSD",1772914077339,7.43735178,1963.6,1962.8,7.59899207]
["bitfinex","ETHUSD",1772914077544,7.43735178,1963.6,1962.8,8.87266579]
["bitfinex","ETHUSD",1772914078546,7.43735178,1963.6,1962.9,5.90789207]
["bitfinex","ETHUSD",1772914079434,7.43735178,1963.6,1962.9,7.18147311]
["bitfinex","ETHUSD",1772914082623,7.43735178,1963.6,1962.9,7.18257311]
["bitfinex","ETHUSD",1772914085641,7.43735178,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772914085845,7.43735178,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1772914085846,6.46865821,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772914086423,6.46865821,1963.3,1962.2,1.16646315]
["bitfinex","ETHUSD",1772914086424,6.46865821,1962.8,1962.2,1.16646315]
["bitfinex","ETHUSD",1772914086616,6.46865821,1962.4,1962.2,1.16646315]
["bitfinex","ETHUSD",1772914086817,7.74239809,1962.8,1962.2,8.32208971]
["bitfinex","ETHUSD",1772914087123,7.74239809,1962.8,1962.2,7.04803373]
["bitfinex","ETHUSD",1772914087438,7.74239809,1962.8,1962.2,1.16646315]
["bitfinex","ETHUSD",1772914087829,7.74239809,1962.8,1962.2,8.32211287]
["bitfinex","ETHUSD",1772914088831,7.74239809,1962.8,1962.2,7.04803373]
["bitfinex","ETHUSD",1772914090346,6.46865821,1962.8,1962.2,8.32210394]
["bitfinex","ETHUSD",1772914090558,6.46865821,1963.0,1962.3,5.88157058]
["bitfinex","ETHUSD",1772914090853,6.46865821,1963.2,1962.6,7.15539102]
["bitfinex","ETHUSD",1772914093349,6.46865821,1963.2,1962.6,5.88157058]
["bitfinex","ETHUSD",1772914093546,7.74215421,1963.1,1962.6,5.88157058]
["bitfinex","ETHUSD",1772914093724,1.273496,1963.1,1962.6,5.88157058]
["bitfinex","ETHUSD",1772914093925,7.74200527,1963.4,1962.6,7.15536525]
["bitfinex","ETHUSD",1772914095854,7.74200527,1963.4,1962.8,5.88157058]
["bitfinex","ETHUSD",1772914096725,0.001,1963.5,1962.8,5.88157058]
["bitfinex","ETHUSD",1772914097334,0.001,1963.5,1963.0,5.88157058]
["bitfinex","ETHUSD",1772914098270,0.001,1963.5,1963.1,7.15506658]
["bitfinex","ETHUSD",1772914098636,8.08044723,1963.9,1963.2,5.88157058]
["bitfinex","ETHUSD",1772914100165,8.08044723,1963.9,1963.3,7.15493685]
["bitfinex","ETHUSD",1772914104968,0.33878325,1963.9,1963.3,7.15493685]
["bitfinex","ETHUSD",1772914105470,6.80744146,1963.9,1963.5,5.88157058]
["bitfinex","ETHUSD",1772914109491,8.08042039,1963.9,1963.4,5.88157058]
["bitfinex","ETHUSD",1772914109776,0.001,1963.8,1963.4,5.88157058]
["bitfinex","ETHUSD",1772914110968,0.00153886,1964.0,1963.4,5.88157058]
["bitfinex","ETHUSD",1772914111370,0.00153886,1964.0,1963.6,5.88157058]
["bitfinex","ETHUSD",1772914112672,6.0077095,1964.0,1963.6,5.88157058]
["bitfinex","ETHUSD",1772914113271,0.00153886,1964.0,1963.6,5.88157058]
["bitfinex","ETHUSD",1772914113474,0.00153886,1964.0,1963.8,6.21448152]
["bitfinex","ETHUSD",1772914116501,0.00153886,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772914116702,6.0077095,1964.0,1963.6,9.15765324]
["bitfinex","ETHUSD",1772914116926,6.0077095,1964.0,1963.1,1.27346933]
["bitfinex","ETHUSD",1772914117125,6.00617064,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772914118703,6.00617064,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772914120088,0.35284102,1964.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772914120289,0.02546857,1964.2,1963.2,6.21448152]
["bitfinex","ETHUSD",1772914120290,7.30444188,1964.2,1963.2,6.21448152]
["bitfinex","ETHUSD",1772914120581,7.30444188,1964.2,1963.3,6.21448152]
["bitfinex","ETHUSD",1772914121107,7.30444188,1964.2,1963.5,6.21448152]
["bitfinex","ETHUSD",1772914124218,7.30444188,1964.2,1963.5,7.48766957]
["bitfinex","ETHUSD",1772914126217,7.30444188,1964.2,1963.2,6.21448152]
["bitfinex","ETHUSD",1772914126417,6.00617064,1964.0,1963.0,6.21602038]
["bitfinex","ETHUSD",1772914126596,6.00617064,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772914129621,6.00617064,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772914131922,1.27330141,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772914132090,7.27947205,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772914134301,9.18447205,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772914134924,5.09281778,1963.6,1963.2,6.21448152]
["bitfinex","ETHUSD",1772914135827,7.27929001,1963.7,1963.2,6.21448152]
["bitfinex","ETHUSD",1772914141135,7.27929001,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772914141438,6.01029354,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772914141612,6.01029354,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772914141938,1.91,1963.4,1962.9,6.18542894]
["bitfinex","ETHUSD",1772914142302,8.21639014,1963.4,1962.9,6.18542894]
["bitfinex","ETHUSD",1772914142504,7.57975641,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772914147044,7.57975641,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914147437,7.58075641,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914153868,7.58075641,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772914155975,7.58075641,1963.3,1962.7,6.20381263]
["bitfinex","ETHUSD",1772914156956,7.58075641,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772914157162,7.58075641,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772914157163,2.27067814,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772914157364,6.30639014,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772914158288,6.30639014,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772914160372,1.27382044,1962.6,1962.3,6.20271263]
["bitfinex","ETHUSD",1772914160542,3.19882044,1962.6,1962.3,6.20271263]
["bitfinex","ETHUSD",1772914161380,3.19882044,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772914162684,3.19882044,1962.6,1962.5,6.20381263]
["bitfinex","ETHUSD",1772914164083,3.19882044,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772914164284,3.19882044,1962.6,1962.4,6.20381263]
["bitfinex","ETHUSD",1772914165183,1.925,1962.6,1962.4,6.20381263]
["bitfinex","ETHUSD",1772914165483,1.27441661,1963.3,1962.4,7.47774306]
["bitfinex","ETHUSD",1772914165690,3.20341575,1963.3,1962.4,7.47774306]
["bitfinex","ETHUSD",1772914165896,6.30639014,1963.2,1962.4,7.47774306]
["bitfinex","ETHUSD",1772914168287,1.273496,1963.1,1962.4,7.47774306]
["bitfinex","ETHUSD",1772914168589,7.57988614,1963.1,1962.4,7.47774306]
["bitfinex","ETHUSD",1772914173094,7.57988614,1963.1,1962.6,6.12833298]
["bitfinex","ETHUSD",1772914174389,7.57988614,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772914174592,7.57988614,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772914174901,7.57988614,1963.1,1962.4,7.40337035]
["bitfinex","ETHUSD",1772914175067,7.57988614,1963.1,1962.4,6.12943298]
["bitfinex","ETHUSD",1772914175972,7.57988614,1963.1,1962.4,7.40334524]
["bitfinex","ETHUSD",1772914176369,7.57988614,1963.1,1962.4,6.12943298]
["bitfinex","ETHUSD",1772914178905,7.57988614,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772914180587,7.57988614,1963.1,1962.4,6.12943298]
["bitfinex","ETHUSD",1772914185208,2.2712346,1962.9,1962.2,1.14234132]
["bitfinex","ETHUSD",1772914185502,0.00109999,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772914189394,5.96323372,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772914191105,1.27408011,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772914194181,7.23621384,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772914194787,7.23621384,1962.2,1961.6,6.12943298]
["bitfinex","ETHUSD",1772914195182,7.90113373,1962.4,1961.6,7.40390195]
["bitfinex","ETHUSD",1772914195386,9.17512977,1962.4,1961.6,7.40390195]
["bitfinex","ETHUSD",1772914195682,7.23612977,1962.4,1961.6,7.40390195]
["bitfinex","ETHUSD",1772914195993,1.943,1962.5,1961.6,7.40390195]
["bitfinex","ETHUSD",1772914197312,7.23614891,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772914197510,0.001,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772914198310,5.96313373,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772914198806,5.96313373,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772914199786,6.06381417,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772914200693,1.944,1962.0,1961.7,6.01124769]
["bitfinex","ETHUSD",1772914201984,1.944,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1772914202183,1.944,1962.0,1961.7,7.28560661]
["bitfinex","ETHUSD",1772914204511,9.20595706,1962.4,1961.8,6.17968283]
["bitfinex","ETHUSD",1772914204715,5.98596093,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772914206591,7.26015981,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772914209287,7.26015981,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772914209668,5.98596093,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772914210919,0.001,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914211318,5.98696093,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914213417,7.26120744,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914214122,5.98696093,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914215021,7.26117571,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914217823,5.98696093,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914218533,0.001,1962.0,1961.8,6.18078283]
["bitfinex","ETHUSD",1772914219348,5.98696093,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914224026,7.26117662,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914225125,0.001,1962.0,1961.8,6.18078283]
["bitfinex","ETHUSD",1772914226521,0.001,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914226522,7.2611897,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772914226706,0.001,1962.0,1961.8,6.18078283]
["bitfinex","ETHUSD",1772914231929,0.001,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772914241138,6.34359848,1962.8,1962.0,5.90211429]
["bitfinex","ETHUSD",1772914241310,6.34359848,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1772914241514,6.34359848,1962.7,1961.9,5.90321429]
["bitfinex","ETHUSD",1772914243141,1.27369955,1962.8,1962.1,5.90211429]
["bitfinex","ETHUSD",1772914243343,1.953,1962.9,1962.1,5.90211429]
["bitfinex","ETHUSD",1772914243507,0.00253886,1963.0,1962.3,5.90211429]
["bitfinex","ETHUSD",1772914243710,0.00253886,1963.0,1962.5,5.90211429]
["bitfinex","ETHUSD",1772914245237,0.00253886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772914245434,0.00253886,1963.0,1962.7,5.90211429]
["bitfinex","ETHUSD",1772914247327,0.00253886,1963.0,1962.9,5.90211429]
["bitfinex","ETHUSD",1772914249319,0.00253886,1963.0,1962.9,7.17574004]
["bitfinex","ETHUSD",1772914251948,6.34359848,1963.6,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914252154,9.56565585,1963.8,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914252449,8.29259848,1963.8,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914252742,1.949,1963.8,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914253164,6.34359848,1964.1,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914253165,7.61647489,1964.1,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914253517,6.34359848,1964.1,1963.0,5.90211429]
["bitfinex","ETHUSD",1772914253721,6.34359848,1964.1,1963.2,5.90211429]
["bitfinex","ETHUSD",1772914253922,6.34359848,1964.1,1963.3,5.90211429]
["bitfinex","ETHUSD",1772914255331,6.34359848,1964.1,1963.5,5.90211429]
["bitfinex","ETHUSD",1772914255531,0.02546857,1964.2,1963.5,5.90211429]
["bitfinex","ETHUSD",1772914256722,6.36906705,1964.2,1963.5,5.90211429]
["bitfinex","ETHUSD",1772914257846,6.36906705,1964.2,1963.7,5.90211429]
["bitfinex","ETHUSD",1772914260550,6.36906705,1964.2,1963.8,7.55773614]
["bitfinex","ETHUSD",1772914264649,0.02546857,1964.2,1963.9,6.16785488]
["bitfinex","ETHUSD",1772914265930,0.02546857,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1772914266130,1e-08,1964.2,1964.0,7.4407673]
["bitfinex","ETHUSD",1772914266359,3.55492746,1964.6,1964.1,6.16785488]
["bitfinex","ETHUSD",1772914266360,0.34135955,1964.6,1964.1,6.16785488]
["bitfinex","ETHUSD",1772914266939,7.29005585,1964.7,1964.1,6.16785488]
["bitfinex","ETHUSD",1772914267338,6.01758868,1964.7,1964.1,6.16785488]
["bitfinex","ETHUSD",1772914268042,6.01758868,1964.7,1964.3,6.16785488]
["bitfinex","ETHUSD",1772914268771,7.96058868,1964.8,1964.3,6.16785488]
["bitfinex","ETHUSD",1772914269064,1.943,1964.8,1964.3,6.16785488]
["bitfinex","ETHUSD",1772914270572,1.943,1964.8,1964.5,6.16785488]
["bitfinex","ETHUSD",1772914271946,6.01758868,1964.7,1964.1,1.69]
["bitfinex","ETHUSD",1772914272276,6.01758868,1964.7,1963.9,7.44188957]
["bitfinex","ETHUSD",1772914272841,7.29010575,1964.7,1963.9,7.44188957]
["bitfinex","ETHUSD",1772914273148,6.01758868,1964.7,1963.9,7.44188957]
["bitfinex","ETHUSD",1772914273480,8.14680037,1964.9,1964.0,6.16785488]
["bitfinex","ETHUSD",1772914273646,6.01758868,1964.8,1964.0,6.16785488]
["bitfinex","ETHUSD",1772914275146,6.01758868,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772914275354,6.01758868,1964.8,1964.2,6.16785488]
["bitfinex","ETHUSD",1772914275676,7.29000169,1964.8,1964.0,6.16785488]
["bitfinex","ETHUSD",1772914275876,6.01758868,1964.7,1963.9,2.96405604]
["bitfinex","ETHUSD",1772914276167,6.01758868,1964.7,1963.9,1.6911]
["bitfinex","ETHUSD",1772914276976,6.01758868,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772914277145,7.2185343,1964.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772914277146,6.01758868,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772914277482,1.27276444,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772914277644,9.23935312,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772914278047,6.01758868,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772914279474,7.29043629,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772914280165,7.29043629,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772914280366,0.001,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772914283451,1.27249601,1964.7,1964.0,6.16785488]
["bitfinex","ETHUSD",1772914283770,7.96958868,1964.7,1964.0,6.16785488]
["bitfinex","ETHUSD",1772914283965,7.29011234,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772914284161,0.001,1964.6,1964.2,6.16785488]
["bitfinex","ETHUSD",1772914286085,0.001,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772914287283,0.001,1964.6,1964.3,7.44057289]
["bitfinex","ETHUSD",1772914288157,6.01758868,1964.8,1964.3,7.44057289]
["bitfinex","ETHUSD",1772914288361,0.001,1964.7,1964.3,7.44057289]
["bitfinex","ETHUSD",1772914291851,0.001,1964.6,1964.4,6.16785488]
["bitfinex","ETHUSD",1772914292086,6.01758868,1965.1,1964.4,6.16785488]
["bitfinex","ETHUSD",1772914292252,7.03026946,1965.7,1964.4,6.16785488]
["bitfinex","ETHUSD",1772914292462,6.49919536,1965.6,1964.4,6.16785488]
["bitfinex","ETHUSD",1772914292872,6.49919536,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772914292873,1.27194098,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772914293075,6.49919536,1965.4,1964.6,5.93500973]
["bitfinex","ETHUSD",1772914295188,6.49919536,1965.2,1964.6,7.20748486]
["bitfinex","ETHUSD",1772914295390,6.49919536,1965.2,1964.4,11.02545924]
["bitfinex","ETHUSD",1772914295876,6.49919536,1965.0,1964.4,7.20766295]
["bitfinex","ETHUSD",1772914297260,7.77146858,1965.0,1964.4,7.20766295]
["bitfinex","ETHUSD",1772914298180,5.08779428,1965.5,1964.4,7.20766295]
["bitfinex","ETHUSD",1772914298181,6.49919536,1965.9,1964.5,6.33771451]
["bitfinex","ETHUSD",1772914298366,6.49919536,1965.9,1964.5,7.02535863]
["bitfinex","ETHUSD",1772914300688,6.49919536,1965.7,1964.7,5.93500973]
["bitfinex","ETHUSD",1772914301186,1.27174687,1965.8,1964.5,8.29791833]
["bitfinex","ETHUSD",1772914301187,6.49919536,1965.5,1964.5,8.29791833]
["bitfinex","ETHUSD",1772914301362,2.48671885,1965.6,1964.5,8.29791833]
["bitfinex","ETHUSD",1772914301363,6.49919536,1965.3,1964.5,8.29791833]
["bitfinex","ETHUSD",1772914302373,8.98591421,1965.6,1964.6,5.93500973]
["bitfinex","ETHUSD",1772914302565,8.41719536,1965.5,1964.8,5.93500973]
["bitfinex","ETHUSD",1772914302766,6.49919536,1965.4,1964.8,5.93500973]
["bitfinex","ETHUSD",1772914302965,6.49919536,1965.6,1964.8,5.93500973]
["bitfinex","ETHUSD",1772914303168,1.92,1965.5,1964.8,5.93500973]
["bitfinex","ETHUSD",1772914303770,8.41919536,1965.5,1964.8,5.93500973]
["bitfinex","ETHUSD",1772914304691,8.41919536,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772914304692,6.49919536,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772914305491,6.49919536,1965.4,1964.6,5.93500973]
["bitfinex","ETHUSD",1772914305695,6.49919536,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772914306890,6.49919536,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772914309679,6.49919536,1965.2,1964.5,1.0914489]
["bitfinex","ETHUSD",1772914309680,7.77137993,1965.2,1964.5,1.0914489]
["bitfinex","ETHUSD",1772914309874,7.77137993,1965.2,1964.5,2.36403067]
["bitfinex","ETHUSD",1772914310500,8.43019536,1965.1,1964.6,5.93500973]
["bitfinex","ETHUSD",1772914311583,6.49919536,1965.0,1964.5,1.0914489]
["bitfinex","ETHUSD",1772914311786,6.49919536,1964.8,1964.5,1.0914489]
["bitfinex","ETHUSD",1772914315305,7.77160844,1964.8,1964.5,1.0914489]
["bitfinex","ETHUSD",1772914315493,7.77160844,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772914316916,7.77160844,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772914317324,7.77160844,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772914317489,7.77160844,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772914319582,6.49919536,1964.8,1964.2,5.93610973]
["bitfinex","ETHUSD",1772914319788,1.943,1964.7,1964.2,5.93610973]
["bitfinex","ETHUSD",1772914320690,1.5280979,1970.2,1964.2,5.93610973]
["bitfinex","ETHUSD",1772914320691,1.944,1964.6,1964.4,6.07167809]
["bitfinex","ETHUSD",1772914321009,1.944,1964.5,1964.4,6.07167809]
["bitfinex","ETHUSD",1772914321212,6.09914709,1965.1,1964.4,6.07167809]
["bitfinex","ETHUSD",1772914321510,1.944,1965.0,1964.4,6.07167809]
["bitfinex","ETHUSD",1772914322592,1.944,1965.0,1964.5,7.71938987]
["bitfinex","ETHUSD",1772914326395,1.947,1964.9,1964.5,7.71938987]
["bitfinex","ETHUSD",1772914328117,5.93739796,1965.3,1964.5,7.71938987]
["bitfinex","ETHUSD",1772914328290,1.948,1965.2,1964.5,7.71938987]
["bitfinex","ETHUSD",1772914330494,1.948,1965.2,1964.5,7.72048987]
["bitfinex","ETHUSD",1772914330694,0.001,1964.9,1964.5,7.72048987]
["bitfinex","ETHUSD",1772914340429,0.001,1964.9,1964.6,6.44680143]
["bitfinex","ETHUSD",1772914342234,0.001,1964.9,1964.7,7.71926032]
["bitfinex","ETHUSD",1772914344052,0.001,1964.8,1964.7,7.71926032]
["bitfinex","ETHUSD",1772914344766,0.001,1964.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772914345039,5.93839796,1964.8,1964.6,1.27357379]
["bitfinex","ETHUSD",1772914346033,0.001,1964.8,1964.6,7.72037522]
["bitfinex","ETHUSD",1772914346235,5.93739796,1965.1,1964.7,6.44680143]
["bitfinex","ETHUSD",1772914346420,5.93739796,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772914348425,5.93739796,1965.1,1964.7,5.08974437]
["bitfinex","ETHUSD",1772914350953,5.93739796,1965.0,1964.7,5.08974437]
["bitfinex","ETHUSD",1772914351120,5.93739796,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772914351318,5.93739796,1965.0,1964.6,1.27359129]
["bitfinex","ETHUSD",1772914351743,5.93739796,1965.0,1964.6,1.2735852]
["bitfinex","ETHUSD",1772914352264,5.93739796,1965.0,1964.6,7.72038663]
["bitfinex","ETHUSD",1772914354049,5.93739796,1965.0,1964.6,1.2735852]
["bitfinex","ETHUSD",1772914355140,5.93739796,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772914356044,5.93739796,1965.0,1964.6,6.05534871]
["bitfinex","ETHUSD",1772914357054,5.93739796,1965.0,1964.6,7.32785507]
["bitfinex","ETHUSD",1772914357750,6.31013174,1964.9,1964.6,7.32785507]
["bitfinex","ETHUSD",1772914359233,6.31013174,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772914359624,6.31013174,1964.9,1964.6,1.27362221]
["bitfinex","ETHUSD",1772914359853,6.31013174,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772914360630,6.31013174,1964.9,1964.6,1.27361616]
["bitfinex","ETHUSD",1772914362756,6.31013174,1964.9,1964.6,7.32786487]
["bitfinex","ETHUSD",1772914362934,1.944,1964.8,1964.6,7.32786487]
["bitfinex","ETHUSD",1772914369465,1.944,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914369963,1.945,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914370764,6.31013174,1964.9,1964.7,6.05534871]
["bitfinex","ETHUSD",1772914370765,0.001,1964.9,1964.7,6.05534871]
["bitfinex","ETHUSD",1772914371058,8.25513174,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772914372339,6.30913174,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914378365,1.946,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772914378535,8.25513174,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772914381487,0.001,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914382068,6.308023,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914384062,0.001,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914384566,1.948,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914386573,8.01733855,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914393677,1.949,1964.9,1964.7,6.31184368]
["bitfinex","ETHUSD",1772914395369,1.949,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772914397068,5.81656845,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772914405575,5.81656845,1964.8,1964.4,5.09169691]
["bitfinex","ETHUSD",1772914405576,7.08896332,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772914405775,5.81656845,1964.8,1964.4,1.27375245]
["bitfinex","ETHUSD",1772914406583,7.08863887,1965.3,1964.4,7.58449613]
["bitfinex","ETHUSD",1772914406782,5.81656845,1965.1,1964.4,7.58449613]
["bitfinex","ETHUSD",1772914408990,7.08878419,1965.1,1964.4,7.58449613]
["bitfinex","ETHUSD",1772914411802,7.08878419,1965.1,1964.4,1.27375245]
["bitfinex","ETHUSD",1772914411968,7.08878419,1965.1,1964.4,1.27374931]
["bitfinex","ETHUSD",1772914412491,7.08878419,1965.1,1964.4,7.15156861]
["bitfinex","ETHUSD",1772914412996,7.08878419,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1772914416502,5.81656845,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772914417004,5.81656845,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772914417306,7.77056845,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772914418102,7.77056845,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772914418103,5.81656845,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772914419299,7.08917701,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772914424902,5.9963612,1964.8,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914424903,5.81656845,1964.8,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914425099,0.001,1965.0,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914425100,1.957,1964.7,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914425896,7.77356845,1964.7,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914426081,9.04602964,1964.7,1964.4,5.8778193]
["bitfinex","ETHUSD",1772914426699,5.81656845,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772914427978,5.81656845,1964.6,1964.3,5.8789193]
["bitfinex","ETHUSD",1772914428478,7.08909976,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772914428678,5.81656845,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772914429013,5.81656845,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772914432611,5.81656845,1964.6,1964.2,1.2738468]
["bitfinex","ETHUSD",1772914432907,5.81656845,1964.6,1964.2,1.27387822]
["bitfinex","ETHUSD",1772914433084,5.81656845,1964.6,1964.2,1.27386784]
["bitfinex","ETHUSD",1772914433288,7.08909711,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772914436023,5.81656845,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772914436910,7.08909305,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772914437208,7.08909305,1964.6,1964.2,5.8789193]
["bitfinex","ETHUSD",1772914438322,2.17928727,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772914438502,5.81546845,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772914438803,5.81546845,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772914439006,7.77946845,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772914439608,5.81546845,1964.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772914440992,5.81546845,1964.1,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914442212,1.966,1964.1,1964.0,6.44923073]
["bitfinex","ETHUSD",1772914442414,1.966,1964.2,1964.1,6.00403334]
["bitfinex","ETHUSD",1772914443187,1.967,1964.4,1964.1,6.00403334]
["bitfinex","ETHUSD",1772914444312,1.967,1964.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772914444502,1.967,1964.4,1964.2,6.00403334]
["bitfinex","ETHUSD",1772914451319,6.37163722,1964.3,1964.0,6.0066722]
["bitfinex","ETHUSD",1772914451890,3.23967545,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772914452119,3.23967545,1964.4,1963.6,7.27830494]
["bitfinex","ETHUSD",1772914452120,6.37163722,1964.0,1963.6,7.27830494]
["bitfinex","ETHUSD",1772914452291,8.34263722,1964.0,1963.6,7.27830494]
["bitfinex","ETHUSD",1772914452493,6.37163722,1963.9,1963.1,6.00403334]
["bitfinex","ETHUSD",1772914452902,1.967,1963.8,1963.1,6.00403334]
["bitfinex","ETHUSD",1772914453109,8.33863722,1963.8,1963.3,6.00403334]
["bitfinex","ETHUSD",1772914455119,1.967,1963.8,1963.3,6.00403334]
["bitfinex","ETHUSD",1772914455319,6.37163722,1963.7,1963.1,7.27752934]
["bitfinex","ETHUSD",1772914456507,7.27891362,1963.7,1963.1,6.00403334]
["bitfinex","ETHUSD",1772914457511,1.27317172,1963.6,1963.1,7.27751417]
["bitfinex","ETHUSD",1772914457725,6.37163722,1963.5,1963.0,6.0055722]
["bitfinex","ETHUSD",1772914457913,6.37163722,1963.5,1963.0,7.27909183]
["bitfinex","ETHUSD",1772914459637,7.64493446,1963.5,1963.0,7.27909183]
["bitfinex","ETHUSD",1772914462120,7.64493446,1963.5,1963.0,6.0055722]
["bitfinex","ETHUSD",1772914462321,7.64493446,1963.5,1963.0,7.27911552]
["bitfinex","ETHUSD",1772914463723,7.64493446,1963.5,1963.0,7.27911841]
["bitfinex","ETHUSD",1772914464943,7.64493446,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914465119,7.64493446,1963.5,1963.1,6.00513334]
["bitfinex","ETHUSD",1772914468334,6.37163722,1963.5,1963.1,7.27860178]
["bitfinex","ETHUSD",1772914468534,7.64487724,1963.5,1963.1,7.27860178]
["bitfinex","ETHUSD",1772914469960,7.64487724,1963.5,1963.1,6.00513334]
["bitfinex","ETHUSD",1772914473449,7.64487724,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914474329,7.64487724,1963.5,1963.1,6.38124244]
["bitfinex","ETHUSD",1772914474869,7.64487724,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914475040,5.90344599,1963.4,1963.0,0.00263886]
["bitfinex","ETHUSD",1772914476163,5.90344599,1963.2,1963.0,0.00263886]
["bitfinex","ETHUSD",1772914477470,5.90344599,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772914477639,5.90344599,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772914478362,5.90344599,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772914478566,1.273496,1963.1,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914478840,7.17694199,1963.1,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914482241,1.27347677,1963.2,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914482956,7.17692276,1963.2,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914484646,1.27347677,1963.2,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914484881,7.17692276,1963.2,1962.8,6.38124244]
["bitfinex","ETHUSD",1772914489174,7.17692276,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772914498287,1.273496,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914499785,7.17694199,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914499986,3.26031593,1963.4,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914500677,1.987,1963.4,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914501075,0.001,1963.1,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914501385,0.001,1963.6,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914501386,3.26018788,1963.6,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914501690,3.26018788,1963.6,1963.0,7.30537228]
["bitfinex","ETHUSD",1772914501860,9.20631466,1963.6,1963.0,7.30537228]
["bitfinex","ETHUSD",1772914502863,1.987,1963.6,1963.0,7.30537228]
["bitfinex","ETHUSD",1772914503782,3.26017902,1963.6,1963.0,7.30537228]
["bitfinex","ETHUSD",1772914506086,3.26017902,1963.6,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914506087,6.20112509,1963.5,1963.0,6.03185814]
["bitfinex","ETHUSD",1772914506258,6.20112509,1963.5,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914506772,3.26017902,1963.6,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914507171,9.46130411,1963.6,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914507370,8.18812509,1963.6,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914507576,1.987,1963.6,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914510787,0.001,1963.6,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914511113,0.90955994,1964.0,1963.0,7.30538857]
["bitfinex","ETHUSD",1772914511114,0.00153886,1964.0,1963.1,6.37425465]
["bitfinex","ETHUSD",1772914511389,0.00153886,1964.0,1963.2,6.37425465]
["bitfinex","ETHUSD",1772914511590,7.47559076,1964.0,1963.2,6.37425465]
["bitfinex","ETHUSD",1772914511764,6.20112509,1963.9,1963.2,6.37425465]
["bitfinex","ETHUSD",1772914513288,7.47413861,1963.9,1963.4,6.37425465]
["bitfinex","ETHUSD",1772914513489,0.001,1963.5,1963.4,6.37425465]
["bitfinex","ETHUSD",1772914515599,0.001,1963.5,1963.4,7.64755606]
["bitfinex","ETHUSD",1772914516098,0.00153886,1964.0,1963.5,6.37425465]
["bitfinex","ETHUSD",1772914516700,6.20266395,1964.0,1963.5,6.37425465]
["bitfinex","ETHUSD",1772914517804,0.00153886,1964.0,1963.7,6.37425465]
["bitfinex","ETHUSD",1772914518502,6.20266395,1964.0,1963.7,6.37425465]
["bitfinex","ETHUSD",1772914520978,0.00153886,1964.0,1963.7,6.37425465]
["bitfinex","ETHUSD",1772914524117,6.20266395,1964.0,1963.7,6.37425465]
["bitfinex","ETHUSD",1772914524802,6.20266395,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772914525108,6.20266395,1964.0,1963.6,7.64852637]
["bitfinex","ETHUSD",1772914525289,0.001,1963.9,1963.6,7.64852637]
["bitfinex","ETHUSD",1772914526706,6.20212509,1963.9,1963.6,7.64852637]
["bitfinex","ETHUSD",1772914527684,6.20212509,1963.9,1963.6,7.6485258]
["bitfinex","ETHUSD",1772914527884,6.20212509,1963.9,1963.6,6.37535465]
["bitfinex","ETHUSD",1772914528227,6.20212509,1963.9,1963.6,7.64850798]
["bitfinex","ETHUSD",1772914533631,6.20212509,1963.9,1963.6,6.37535465]
["bitfinex","ETHUSD",1772914533936,6.46051852,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772914534118,6.46051852,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772914534715,6.46051852,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772914534716,6.7134061,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772914534915,6.7134061,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914535149,0.25288758,1963.1,1962.9,6.06037481]
["bitfinex","ETHUSD",1772914537868,0.25288758,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772914540167,6.46051852,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914541939,6.46051852,1963.3,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914544687,7.73388926,1963.3,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914545846,7.73388926,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914547567,6.46051852,1963.3,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914547967,7.73389334,1963.3,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914548370,6.46051852,1963.5,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914548754,1.99,1963.6,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914548965,1.99,1963.6,1963.2,6.05927481]
["bitfinex","ETHUSD",1772914549247,9.72369652,1963.6,1963.2,6.05927481]
["bitfinex","ETHUSD",1772914549447,9.72369652,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772914549448,0.90802108,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772914549654,6.46051852,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914549952,6.46051852,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914550995,7.73369652,1963.6,1963.1,6.06037481]
["bitfinex","ETHUSD",1772914555698,7.73369652,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772914556205,7.73369652,1963.6,1963.1,6.06037481]
["bitfinex","ETHUSD",1772914557997,7.73369652,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772914558198,6.46051852,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772914558375,6.46051852,1963.4,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914560303,1.27336627,1963.3,1963.0,6.06037481]
["bitfinex","ETHUSD",1772914560525,7.01350014,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772914560697,5.74013387,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772914561209,5.74013387,1963.0,1962.7,5.9193546]
["bitfinex","ETHUSD",1772914562000,4.17538735,1963.3,1963.0,5.9193546]
["bitfinex","ETHUSD",1772914562001,3.26736627,1963.3,1963.0,5.9193546]
["bitfinex","ETHUSD",1772914562300,9.00750014,1963.3,1963.0,5.9193546]
["bitfinex","ETHUSD",1772914562542,5.77609241,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772914563498,3.26736931,1963.3,1963.0,5.93852159]
["bitfinex","ETHUSD",1772914564201,5.77609241,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772914564405,5.77609241,1963.2,1962.9,5.93742159]
["bitfinex","ETHUSD",1772914564603,7.04957067,1963.2,1962.9,5.93742159]
["bitfinex","ETHUSD",1772914570345,5.77609241,1963.0,1962.6,5.93742159]
["bitfinex","ETHUSD",1772914570511,5.77609241,1962.8,1962.3,4.42138594]
["bitfinex","ETHUSD",1772914570714,1.27347826,1963.2,1962.2,4.41615286]
["bitfinex","ETHUSD",1772914570715,5.77609241,1963.0,1962.2,4.41615286]
["bitfinex","ETHUSD",1772914570918,0.90802108,1963.1,1962.4,4.41505286]
["bitfinex","ETHUSD",1772914570919,1.997,1963.1,1962.4,4.41505286]
["bitfinex","ETHUSD",1772914571303,7.77309241,1963.1,1962.4,4.41505286]
["bitfinex","ETHUSD",1772914572539,9.04660772,1963.1,1962.6,4.7451983]
["bitfinex","ETHUSD",1772914572745,5.77609241,1963.0,1962.4,6.00207259]
["bitfinex","ETHUSD",1772914572928,6.6847171,1963.0,1962.5,4.72813749]
["bitfinex","ETHUSD",1772914573510,5.77609241,1963.0,1962.5,4.72813749]
["bitfinex","ETHUSD",1772914574242,5.77609241,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772914574441,9.04760772,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914574610,5.77609241,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772914579655,7.04965328,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772914584765,9.04763665,1963.1,1962.7,4.55617827]
["bitfinex","ETHUSD",1772914585059,3.2715034,1963.1,1962.7,4.55617827]
["bitfinex","ETHUSD",1772914585286,9.04759581,1963.1,1962.7,4.55617827]
["bitfinex","ETHUSD",1772914586186,9.04759581,1963.1,1962.8,4.54110617]
["bitfinex","ETHUSD",1772914586392,0.001,1963.0,1962.8,4.54110617]
["bitfinex","ETHUSD",1772914589389,0.001,1963.0,1962.8,5.81474434]
["bitfinex","ETHUSD",1772914589592,0.001,1963.0,1962.9,4.49535749]
["bitfinex","ETHUSD",1772914589997,0.001,1963.1,1962.9,4.49535749]
["bitfinex","ETHUSD",1772914590492,0.001,1963.1,1963.0,4.47981133]
["bitfinex","ETHUSD",1772914596607,2.91362469,1963.6,1963.1,4.38073117]
["bitfinex","ETHUSD",1772914596608,8.93721195,1963.6,1963.1,4.38073117]
["bitfinex","ETHUSD",1772914596980,5.65699385,1963.5,1963.1,4.38073117]
["bitfinex","ETHUSD",1772914597881,6.93025228,1963.5,1963.1,4.38183117]
["bitfinex","ETHUSD",1772914604015,6.93025228,1963.5,1963.1,5.65532325]
["bitfinex","ETHUSD",1772914604922,6.93025228,1963.5,1963.2,4.26201694]
["bitfinex","ETHUSD",1772914605694,1.27321584,1963.6,1963.2,4.26201694]
["bitfinex","ETHUSD",1772914605906,8.93915328,1963.7,1963.2,4.26201694]
["bitfinex","ETHUSD",1772914606514,5.65699385,1963.6,1963.3,4.24934355]
["bitfinex","ETHUSD",1772914610721,6.93017537,1963.6,1963.3,4.24934355]
["bitfinex","ETHUSD",1772914610927,0.001,1963.5,1963.3,4.24934355]
["bitfinex","ETHUSD",1772914614547,0.001,1963.8,1963.4,4.15687069]
["bitfinex","ETHUSD",1772914614838,0.001,1963.9,1963.4,4.15687069]
["bitfinex","ETHUSD",1772914614839,0.001,1963.9,1963.6,4.14398842]
["bitfinex","ETHUSD",1772914617137,0.001,1963.9,1963.8,4.12589424]
["bitfinex","ETHUSD",1772914618933,0.001,1963.9,1963.7,4.10264691]
["bitfinex","ETHUSD",1772914619661,0.001,1963.9,1963.7,5.37575241]
["bitfinex","ETHUSD",1772914620162,0.001,1963.9,1963.8,4.0797097]
["bitfinex","ETHUSD",1772914620459,5.46208908,1964.4,1963.9,4.0787097]
["bitfinex","ETHUSD",1772914621753,5.46208908,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772914622066,0.001,1964.4,1964.1,4.06090057]
["bitfinex","ETHUSD",1772914623949,0.001,1964.4,1964.2,4.0323248]
["bitfinex","ETHUSD",1772914625559,0.001,1964.4,1964.1,1.27280003]
["bitfinex","ETHUSD",1772914625560,5.59063745,1964.8,1964.4,4.02142288]
["bitfinex","ETHUSD",1772914626239,5.59063745,1964.8,1964.5,5.28318136]
["bitfinex","ETHUSD",1772914626440,5.59063745,1964.8,1964.5,4.01059292]
["bitfinex","ETHUSD",1772914627354,6.86297128,1964.9,1964.5,4.01059292]
["bitfinex","ETHUSD",1772914627544,5.59063745,1964.9,1964.5,4.01059292]
["bitfinex","ETHUSD",1772914627945,6.86297277,1964.9,1964.5,4.01059292]
["bitfinex","ETHUSD",1772914628450,5.59063745,1964.9,1964.5,5.28317672]
["bitfinex","ETHUSD",1772914628861,5.59063745,1964.9,1964.6,3.97863593]
["bitfinex","ETHUSD",1772914630289,1.27384624,1965.0,1964.6,3.97863593]
["bitfinex","ETHUSD",1772914630290,6.86448369,1965.0,1964.6,3.97863593]
["bitfinex","ETHUSD",1772914631556,0.00153886,1965.0,1964.6,3.97863593]
["bitfinex","ETHUSD",1772914631767,0.00153886,1965.0,1964.7,3.93223155]
["bitfinex","ETHUSD",1772914632368,5.59217631,1965.0,1964.7,3.93223155]
["bitfinex","ETHUSD",1772914635692,0.001,1964.9,1964.7,3.93223155]
["bitfinex","ETHUSD",1772914639596,5.59163745,1964.9,1964.6,1.2725085]
["bitfinex","ETHUSD",1772914639776,5.59163745,1964.9,1964.6,3.84269544]
["bitfinex","ETHUSD",1772914642789,5.59163745,1964.9,1964.6,5.11520336]
["bitfinex","ETHUSD",1772914645610,0.001,1964.9,1964.7,3.79016958]
["bitfinex","ETHUSD",1772914646896,0.001,1964.9,1964.7,5.06257438]
["bitfinex","ETHUSD",1772914647293,0.001,1964.9,1964.8,3.77167015]
["bitfinex","ETHUSD",1772914647494,5.59063745,1965.3,1964.9,3.77167015]
["bitfinex","ETHUSD",1772914648078,5.59063745,1965.5,1964.9,3.77167015]
["bitfinex","ETHUSD",1772914649581,5.59063745,1965.5,1965.1,3.75348749]
["bitfinex","ETHUSD",1772914649808,1.27184952,1965.7,1965.1,3.75348749]
["bitfinex","ETHUSD",1772914649809,5.59063745,1965.6,1965.1,3.75348749]
["bitfinex","ETHUSD",1772914649998,5.59063745,1965.7,1965.1,3.75348749]
["bitfinex","ETHUSD",1772914651622,5.59063745,1965.5,1965.0,3.73547689]
["bitfinex","ETHUSD",1772914651792,5.59063745,1965.5,1965.0,5.00772776]
["bitfinex","ETHUSD",1772914652125,5.59063745,1965.5,1965.1,3.72657762]
["bitfinex","ETHUSD",1772914653434,6.4973483,1965.5,1964.7,4.96366569]
["bitfinex","ETHUSD",1772914653595,5.44048864,1965.3,1964.7,4.96366569]
["bitfinex","ETHUSD",1772914653996,5.44048864,1965.3,1964.8,3.68141094]
["bitfinex","ETHUSD",1772914656429,5.44048864,1965.1,1964.8,3.68141094]
["bitfinex","ETHUSD",1772914657128,5.44048864,1965.1,1964.8,4.95379624]
["bitfinex","ETHUSD",1772914657496,5.44048864,1965.1,1964.8,3.68141094]
["bitfinex","ETHUSD",1772914658930,5.44048864,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772914659111,5.44048864,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772914660115,5.44048864,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772914660518,5.44048864,1964.6,1964.1,3.63270333]
["bitfinex","ETHUSD",1772914660733,5.44048864,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772914661736,5.44048864,1964.4,1964.1,3.61630818]
["bitfinex","ETHUSD",1772914663916,6.71317482,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772914664918,1.27264146,1964.5,1964.1,3.59192699]
["bitfinex","ETHUSD",1772914665117,6.7131301,1964.5,1964.1,3.59192699]
["bitfinex","ETHUSD",1772914667038,6.7131301,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772914668244,6.7131301,1964.5,1964.1,3.56289555]
["bitfinex","ETHUSD",1772914670438,5.44048864,1964.4,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914671316,5.44048864,1964.4,1964.0,4.8152505]
["bitfinex","ETHUSD",1772914671742,5.44048864,1964.6,1964.1,3.53209263]
["bitfinex","ETHUSD",1772914673419,6.71306478,1964.6,1964.1,4.8060199]
["bitfinex","ETHUSD",1772914673619,0.001,1964.4,1964.1,4.8060199]
["bitfinex","ETHUSD",1772914677254,0.001,1964.4,1964.1,4.76858387]
["bitfinex","ETHUSD",1772914678661,0.001,1964.4,1964.2,3.48722664]
["bitfinex","ETHUSD",1772914679228,0.001,1964.4,1964.3,3.47991134]
["bitfinex","ETHUSD",1772914680764,5.51196347,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772914681461,6.78461736,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772914684162,5.51196347,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772914684761,5.41298555,1964.4,1964.1,3.43743715]
["bitfinex","ETHUSD",1772914685260,6.68564182,1964.4,1964.1,3.43743715]
["bitfinex","ETHUSD",1772914685663,5.41298555,1964.4,1964.1,3.43743715]
["bitfinex","ETHUSD",1772914686260,5.41298555,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772914696677,6.68564223,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772914698387,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772914698546,5.41298555,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772914699495,6.68570356,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772914699661,0.001,1964.3,1964.0,3.33076291]
["bitfinex","ETHUSD",1772914701459,2.6706463,1964.5,1964.1,6.49557062]
["bitfinex","ETHUSD",1772914706670,3.94324645,1964.5,1964.1,5.22273938]
["bitfinex","ETHUSD",1772914707500,3.94324645,1964.5,1964.1,6.49557985]
["bitfinex","ETHUSD",1772914708595,2.6706463,1964.5,1964.1,6.49557985]
["bitfinex","ETHUSD",1772914710598,2.6706463,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772914711006,0.001,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772914715473,5.3747837,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772914718879,0.001,1964.4,1964.2,5.17112473]
["bitfinex","ETHUSD",1772914721279,0.001,1964.4,1964.3,6.44274274]
["bitfinex","ETHUSD",1772914722809,0.001,1964.4,1964.3,6.44384274]
["bitfinex","ETHUSD",1772914724510,5.3737837,1964.9,1964.4,5.17002473]
["bitfinex","ETHUSD",1772914728009,6.64614755,1964.9,1964.4,6.44263597]
["bitfinex","ETHUSD",1772914731213,5.3737837,1964.9,1964.4,6.44263597]
["bitfinex","ETHUSD",1772914731384,6.64611919,1964.9,1964.4,6.44263597]
["bitfinex","ETHUSD",1772914734110,6.64611919,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772914734491,5.3737837,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772914735033,6.2809759,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772914735192,5.3737837,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772914736284,1.27252366,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772914736513,5.3737837,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772914737423,5.3737837,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772914737424,6.2809759,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772914737600,5.3737837,1964.5,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914739010,5.3737837,1964.3,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914740219,5.22101643,1964.6,1964.0,5.07013953]
["bitfinex","ETHUSD",1772914742519,6.49358292,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772914742719,6.49358292,1964.6,1964.2,5.34064533]
["bitfinex","ETHUSD",1772914742922,6.60116433,1964.8,1964.2,5.34064533]
["bitfinex","ETHUSD",1772914745325,6.60116433,1964.8,1964.2,6.61336778]
["bitfinex","ETHUSD",1772914746425,6.60116433,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772914746740,6.60116433,1964.8,1964.4,5.34064533]
["bitfinex","ETHUSD",1772914747725,0.001,1964.8,1964.4,6.61325965]
["bitfinex","ETHUSD",1772914749621,0.001,1964.8,1964.3,1.27378405]
["bitfinex","ETHUSD",1772914749622,6.60113187,1964.8,1964.3,1.27378405]
["bitfinex","ETHUSD",1772914749821,6.60113187,1964.8,1964.3,5.34174533]
["bitfinex","ETHUSD",1772914755731,6.60113187,1964.8,1964.3,6.61440595]
["bitfinex","ETHUSD",1772914756332,6.60113187,1964.8,1964.2,1.27387756]
["bitfinex","ETHUSD",1772914756514,6.60113187,1964.8,1964.2,6.61452289]
["bitfinex","ETHUSD",1772914758432,6.60113187,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772914758639,5.3277345,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772914759822,5.3277345,1964.2,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914760017,5.09032497,1964.6,1964.0,5.34328419]
["bitfinex","ETHUSD",1772914760018,5.3277345,1964.6,1964.0,5.34328419]
["bitfinex","ETHUSD",1772914762032,5.3277345,1964.6,1964.2,5.34064533]
["bitfinex","ETHUSD",1772914762233,6.60026221,1964.6,1964.2,5.34064533]
["bitfinex","ETHUSD",1772914763340,6.60026221,1964.6,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914763516,6.60026221,1964.6,1964.0,6.61619478]
["bitfinex","ETHUSD",1772914770146,6.60026221,1964.6,1964.1,5.34174533]
["bitfinex","ETHUSD",1772914772871,6.60026221,1964.6,1964.1,6.61456401]
["bitfinex","ETHUSD",1772914776337,5.3277345,1964.6,1964.1,6.61456401]
["bitfinex","ETHUSD",1772914776738,6.60026227,1964.6,1964.1,6.61456401]
["bitfinex","ETHUSD",1772914781754,6.60026227,1964.6,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914781957,0.001,1964.5,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914782254,4.96711689,1964.5,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914783751,4.96711689,1964.5,1964.2,6.59899125]
["bitfinex","ETHUSD",1772914784724,0.001,1964.5,1964.2,6.59899125]
["bitfinex","ETHUSD",1772914785255,0.001,1964.5,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914785454,4.96711689,1964.5,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914787234,4.96711689,1964.5,1964.2,6.5989876]
["bitfinex","ETHUSD",1772914787438,4.96711689,1964.5,1964.2,5.32623341]
["bitfinex","ETHUSD",1772914788049,6.23971403,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772914788254,4.96611689,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772914793056,4.96611689,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772914794984,1.27271801,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772914795133,4.96611689,1964.2,1964.0,0.00263886]
["bitfinex","ETHUSD",1772914795669,4.96611689,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772914795870,4.96611689,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772914796055,4.96611689,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772914796567,4.96611689,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914796731,4.96611689,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914797354,4.96611689,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772914799675,4.96611689,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772914801273,4.96611689,1963.1,1962.8,5.16826253]
["bitfinex","ETHUSD",1772914801468,5.28499879,1963.2,1962.8,5.16826253]
["bitfinex","ETHUSD",1772914802349,5.28499879,1963.2,1962.8,6.44193208]
["bitfinex","ETHUSD",1772914804176,6.5584315,1963.2,1962.8,5.16826253]
["bitfinex","ETHUSD",1772914804576,6.5584315,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772914804577,5.29788401,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772914805850,5.29788401,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914806057,6.57125398,1963.3,1962.9,4.98817346]
["bitfinex","ETHUSD",1772914806379,6.57125398,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772914806546,5.29788401,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772914808178,6.57150976,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772914810753,6.57150976,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772914811788,5.29788401,1962.8,1962.2,4.98817346]
["bitfinex","ETHUSD",1772914812279,5.29788401,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772914812481,5.29788401,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772914812680,5.29788401,1962.4,1962.0,0.00263886]
["bitfinex","ETHUSD",1772914812869,5.29788401,1962.2,1962.0,0.00263886]
["bitfinex","ETHUSD",1772914813956,6.5716706,1962.7,1962.0,4.98971232]
["bitfinex","ETHUSD",1772914815191,5.29788401,1962.5,1962.0,0.00263886]
["bitfinex","ETHUSD",1772914816685,5.29788401,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772914817290,6.57208639,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772914818280,6.57208639,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772914818480,5.29788401,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772914819289,5.29788401,1962.1,1961.7,4.98817346]
["bitfinex","ETHUSD",1772914819489,5.29788401,1962.4,1962.0,4.98817346]
["bitfinex","ETHUSD",1772914820791,5.29788401,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772914822813,6.57197846,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772914823310,5.29788401,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772914824084,6.57198817,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772914824799,6.57198817,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772914829018,5.29788401,1962.2,1961.8,4.98817346]
["bitfinex","ETHUSD",1772914829226,5.29788401,1962.3,1961.8,4.98817346]
["bitfinex","ETHUSD",1772914830105,6.20768837,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772914831037,6.20768837,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772914831624,5.29788401,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772914833627,4.79612972,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772914836147,4.79612972,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772914837506,6.07034235,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772914837807,4.79712972,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772914838006,6.0712184,1962.2,1961.8,5.22841911]
["bitfinex","ETHUSD",1772914838826,4.79612972,1962.1,1961.8,5.22841911]
["bitfinex","ETHUSD",1772914839139,4.79612972,1962.1,1961.6,5.22362274]
["bitfinex","ETHUSD",1772914839449,5.70593408,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772914840243,4.79612972,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772914843249,6.07046961,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772914843450,4.79612972,1961.7,1961.1,6.47528163]
["bitfinex","ETHUSD",1772914843833,4.79612972,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772914844027,5.70593408,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772914844233,5.70593408,1961.7,1961.0,6.47119767]
["bitfinex","ETHUSD",1772914844434,5.70593408,1961.7,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914845159,4.79612972,1961.7,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914845474,8.09834707,1962.0,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914846066,6.82412972,1962.0,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914846761,4.79712972,1962.0,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914847923,4.79612972,1961.9,1961.0,6.47118704]
["bitfinex","ETHUSD",1772914848265,5.70593408,1961.9,1961.2,5.17247369]
["bitfinex","ETHUSD",1772914848433,5.70593408,1961.9,1961.0,6.44885861]
["bitfinex","ETHUSD",1772914849763,4.79612972,1961.7,1961.0,6.44885861]
["bitfinex","ETHUSD",1772914851756,1.27442861,1961.7,1961.0,6.44885861]
["bitfinex","ETHUSD",1772914851964,4.79612972,1961.6,1961.0,6.44885861]
["bitfinex","ETHUSD",1772914855510,4.79612972,1961.5,1961.0,6.44885861]
["bitfinex","ETHUSD",1772914855665,4.79612972,1961.9,1961.2,5.12984018]
["bitfinex","ETHUSD",1772914856186,0.001,1961.8,1961.2,5.12984018]
["bitfinex","ETHUSD",1772914858771,0.001,1962.0,1961.4,5.10810957]
["bitfinex","ETHUSD",1772914860790,0.001,1962.0,1961.6,4.73676951]
["bitfinex","ETHUSD",1772914863870,0.001,1962.2,1961.8,5.03776624]
["bitfinex","ETHUSD",1772914864072,5.05795379,1962.2,1961.8,5.03776624]
["bitfinex","ETHUSD",1772914865645,0.001,1962.2,1961.8,5.03776624]
["bitfinex","ETHUSD",1772914865850,0.001,1962.2,1962.0,5.03776624]
["bitfinex","ETHUSD",1772914866085,0.001,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772914866386,5.05795379,1962.2,1961.8,1.27429705]
["bitfinex","ETHUSD",1772914866801,5.05795379,1962.2,1961.8,6.31206329]
["bitfinex","ETHUSD",1772914866991,5.05795379,1962.2,1961.9,5.03776624]
["bitfinex","ETHUSD",1772914867799,5.05795379,1962.2,1961.9,6.31200711]
["bitfinex","ETHUSD",1772914868190,0.001,1962.1,1961.9,6.31200711]
["bitfinex","ETHUSD",1772914870097,5.05795379,1962.1,1961.8,1.27430038]
["bitfinex","ETHUSD",1772914870296,5.05795379,1962.1,1961.8,6.31206662]
["bitfinex","ETHUSD",1772914875008,0.001,1962.1,1961.9,4.97547451]
["bitfinex","ETHUSD",1772914877000,0.001,1962.1,1961.9,6.24970937]
["bitfinex","ETHUSD",1772914879014,0.001,1962.1,1962.0,4.90526708]
["bitfinex","ETHUSD",1772914879812,0.001,1962.1,1962.0,6.17947706]
["bitfinex","ETHUSD",1772914880014,0.001,1962.1,1962.0,4.90526708]
["bitfinex","ETHUSD",1772914881075,0.001,1962.1,1961.9,1.27422663]
["bitfinex","ETHUSD",1772914881282,0.001,1962.1,1961.9,4.86060513]
["bitfinex","ETHUSD",1772914881483,0.001,1962.1,1962.0,6.13481511]
["bitfinex","ETHUSD",1772914881678,5.05695379,1962.5,1962.1,4.85960513]
["bitfinex","ETHUSD",1772914883897,5.05695379,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1772914885219,5.05695379,1962.7,1962.3,4.78968083]
["bitfinex","ETHUSD",1772914886083,5.05695379,1962.7,1962.3,9.88565277]
["bitfinex","ETHUSD",1772914886317,5.05695379,1962.7,1962.3,6.06364719]
["bitfinex","ETHUSD",1772914886692,5.05695379,1962.6,1962.1,6.02984789]
["bitfinex","ETHUSD",1772914886994,5.05695379,1962.6,1962.0,1.2741582]
["bitfinex","ETHUSD",1772914888085,6.3307991,1962.6,1962.0,4.739001]
["bitfinex","ETHUSD",1772914888285,5.05695379,1962.5,1962.0,4.739001]
["bitfinex","ETHUSD",1772914888889,5.05695379,1962.9,1962.1,4.72240927]
["bitfinex","ETHUSD",1772914889597,5.05695379,1962.9,1962.3,4.72240927]
["bitfinex","ETHUSD",1772914890209,5.05695379,1962.9,1962.5,4.70599647]
["bitfinex","ETHUSD",1772914892828,5.05695379,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1772914893042,0.001,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1772914893215,0.001,1962.8,1962.7,4.64474521]
["bitfinex","ETHUSD",1772914893531,0.00153886,1963.0,1962.7,4.64474521]
["bitfinex","ETHUSD",1772914894917,0.00153886,1963.0,1962.7,5.91844418]
["bitfinex","ETHUSD",1772914895810,4.51847547,1963.0,1962.3,5.87133531]
["bitfinex","ETHUSD",1772914896005,4.51847547,1963.0,1962.4,4.59732013]
["bitfinex","ETHUSD",1772914897521,4.51847547,1963.0,1962.5,5.85607343]
["bitfinex","ETHUSD",1772914901932,0.00153886,1963.0,1962.6,4.50850211]
["bitfinex","ETHUSD",1772914902916,0.001,1963.1,1962.6,4.49263596]
["bitfinex","ETHUSD",1772914903923,0.001,1963.1,1962.8,4.47850241]
["bitfinex","ETHUSD",1772914905011,1.27336768,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772914905012,0.00153886,1964.0,1962.9,4.46456218]
["bitfinex","ETHUSD",1772914905214,0.00153886,1964.0,1963.1,4.46456218]
["bitfinex","ETHUSD",1772914906125,4.51847547,1964.0,1963.3,4.45064494]
["bitfinex","ETHUSD",1772914908647,4.51847547,1964.0,1963.5,4.42332195]
["bitfinex","ETHUSD",1772914910845,4.51847547,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772914911031,4.51847547,1964.0,1963.7,4.38311273]
["bitfinex","ETHUSD",1772914912938,4.51847547,1964.0,1963.5,4.35699482]
["bitfinex","ETHUSD",1772914912939,4.51693661,1963.9,1963.5,4.35699482]
["bitfinex","ETHUSD",1772914913136,0.00153886,1964.0,1963.5,4.35699482]
["bitfinex","ETHUSD",1772914913869,4.51793661,1964.4,1963.5,4.35699482]
["bitfinex","ETHUSD",1772914915026,4.51793661,1964.4,1963.7,4.32992433]
["bitfinex","ETHUSD",1772914916950,4.51793661,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772914917153,4.51793661,1964.4,1963.9,4.30471508]
["bitfinex","ETHUSD",1772914917651,0.001,1964.3,1963.9,4.30471508]
["bitfinex","ETHUSD",1772914919362,4.51793661,1964.3,1964.0,5.55289304]
["bitfinex","ETHUSD",1772914923045,0.001,1964.3,1964.1,4.21403402]
["bitfinex","ETHUSD",1772914924056,4.34949527,1964.3,1963.9,4.20248198]
["bitfinex","ETHUSD",1772914924839,5.62221639,1964.3,1963.9,4.20248198]
["bitfinex","ETHUSD",1772914925159,4.34949527,1964.3,1963.9,5.47543488]
["bitfinex","ETHUSD",1772914925626,4.34849527,1964.2,1963.7,1.69]
["bitfinex","ETHUSD",1772914926031,4.34849527,1964.2,1963.5,5.46420678]
["bitfinex","ETHUSD",1772914927732,1.27284761,1964.1,1963.5,5.46420678]
["bitfinex","ETHUSD",1772914927963,4.34849527,1964.0,1963.5,5.46420678]
["bitfinex","ETHUSD",1772914930163,4.34849527,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772914930752,4.34849527,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772914931064,4.34849527,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772914932064,4.34849527,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772914932633,4.34849527,1963.6,1963.0,0.00263886]
["bitfinex","ETHUSD",1772914932634,5.25775391,1963.6,1963.0,0.00263886]
["bitfinex","ETHUSD",1772914932833,5.25775391,1963.6,1963.0,5.41592273]
["bitfinex","ETHUSD",1772914932834,4.34849527,1963.6,1963.0,5.41592273]
["bitfinex","ETHUSD",1772914933654,4.34849527,1963.6,1963.0,1.27618908]
["bitfinex","ETHUSD",1772914935669,4.34849527,1963.4,1963.0,1.27618908]
["bitfinex","ETHUSD",1772914942858,4.34849527,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772914943058,4.34949527,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914945674,4.34849527,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772914946684,0.001,1963.3,1963.1,4.0070638]
["bitfinex","ETHUSD",1772914947386,0.001,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914947575,4.34949527,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914948095,0.001,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914948681,4.34949527,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914949993,4.34949527,1963.3,1963.1,1.274596]
["bitfinex","ETHUSD",1772914950201,0.001,1963.3,1963.2,3.96782811]
["bitfinex","ETHUSD",1772914950381,4.34849527,1963.7,1963.2,3.96782811]
["bitfinex","ETHUSD",1772914952996,4.34849527,1963.7,1963.3,5.20603435]
["bitfinex","ETHUSD",1772914953297,4.34849527,1963.7,1963.4,3.93266808]
["bitfinex","ETHUSD",1772914953776,4.34849527,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1772914954096,4.34849527,1963.7,1963.3,5.19709989]
["bitfinex","ETHUSD",1772914955369,4.60121746,1963.6,1963.3,5.19709989]
["bitfinex","ETHUSD",1772914956198,4.60121746,1963.6,1963.2,1.27337179]
["bitfinex","ETHUSD",1772914957771,4.60021746,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914958484,4.60021746,1963.5,1963.1,1.27457899]
["bitfinex","ETHUSD",1772914959771,1.27325469,1963.5,1963.1,1.27457899]
["bitfinex","ETHUSD",1772914959971,4.60021746,1963.4,1963.1,1.27457899]
["bitfinex","ETHUSD",1772914960570,4.60021746,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772914961904,4.60021746,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772914962084,4.60021746,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772914964197,4.60021746,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772914964401,4.60021746,1963.3,1963.0,0.00263886]
["bitfinex","ETHUSD",1772914967506,4.60021746,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772914970008,5.87364859,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772914970696,4.60021746,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772914970896,4.60021746,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772914971276,5.50845552,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772914971495,4.60021746,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772914972323,4.60021746,1963.0,1962.7,3.74841799]
["bitfinex","ETHUSD",1772914972485,4.60021746,1963.2,1962.7,3.74841799]
["bitfinex","ETHUSD",1772914972804,4.60021746,1963.3,1962.7,3.74841799]
["bitfinex","ETHUSD",1772914973920,4.60021746,1963.5,1962.7,3.74841799]
["bitfinex","ETHUSD",1772914974304,4.60021746,1963.5,1962.9,3.7320979]
["bitfinex","ETHUSD",1772914975806,5.87346032,1963.5,1962.9,3.7320979]
["bitfinex","ETHUSD",1772914975996,4.60021746,1963.4,1962.9,3.7320979]
["bitfinex","ETHUSD",1772914976395,4.60021746,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772914976790,4.60021746,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914977610,5.87352326,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914978311,4.60021746,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914979210,4.60121746,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914979595,5.87452217,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914980023,4.60121746,1963.4,1963.1,3.70959828]
["bitfinex","ETHUSD",1772914983231,4.60121746,1963.4,1963.1,4.98308897]
["bitfinex","ETHUSD",1772914983417,0.001,1963.4,1963.2,3.65311238]
["bitfinex","ETHUSD",1772914984631,0.001,1963.4,1963.1,4.91973874]
["bitfinex","ETHUSD",1772914985198,4.40018977,1963.4,1963.0,4.91410144]
["bitfinex","ETHUSD",1772914985838,4.40018977,1963.4,1963.1,3.63945223]
["bitfinex","ETHUSD",1772914986907,0.001,1963.4,1963.1,3.63945223]
["bitfinex","ETHUSD",1772914987114,0.001,1963.6,1963.3,3.6249999]
["bitfinex","ETHUSD",1772914987298,4.40018977,1963.6,1963.3,3.6249999]
["bitfinex","ETHUSD",1772914987624,4.40018977,1963.6,1963.2,3.6249999]
["bitfinex","ETHUSD",1772914990131,1.27448467,1964.0,1963.3,4.30015433]
["bitfinex","ETHUSD",1772914990315,4.39918977,1963.9,1963.3,4.30015433]
["bitfinex","ETHUSD",1772914993719,4.40072863,1964.0,1963.5,4.30015433]
["bitfinex","ETHUSD",1772914993918,4.39918977,1963.9,1963.5,4.30015433]
["bitfinex","ETHUSD",1772914994726,4.39918977,1963.9,1963.3,4.30015433]
["bitfinex","ETHUSD",1772914994927,4.39918977,1963.9,1963.3,5.5735172]
["bitfinex","ETHUSD",1772914995124,4.39918977,1963.9,1963.4,4.30015433]
["bitfinex","ETHUSD",1772914995822,4.40072863,1964.0,1963.6,4.30015433]
["bitfinex","ETHUSD",1772914996028,5.67364909,1964.0,1963.6,4.30015433]
["bitfinex","ETHUSD",1772914997171,4.40118977,1964.2,1963.6,4.30015433]
["bitfinex","ETHUSD",1772914997457,4.40118977,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772914997458,0.001,1964.4,1963.8,4.30015433]
["bitfinex","ETHUSD",1772914998039,0.001,1964.4,1964.0,4.30015433]
["bitfinex","ETHUSD",1772915000434,0.001,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772915000771,0.001,1964.4,1964.2,4.30015433]
["bitfinex","ETHUSD",1772915002572,0.001,1964.4,1964.2,5.57292919]
["bitfinex","ETHUSD",1772915002785,0.001,1964.4,1964.3,4.30015433]
["bitfinex","ETHUSD",1772915003986,1.27349801,1964.7,1964.3,4.30015433]
["bitfinex","ETHUSD",1772915003987,0.001,1964.7,1964.3,4.30015433]
["bitfinex","ETHUSD",1772915005959,0.001,1964.7,1964.3,1.27265883]
["bitfinex","ETHUSD",1772915006273,0.001,1964.7,1964.4,4.30015433]
["bitfinex","ETHUSD",1772915008764,4.40018977,1964.7,1964.4,4.30015433]
["bitfinex","ETHUSD",1772915011072,4.40018977,1964.7,1964.4,5.57280292]
["bitfinex","ETHUSD",1772915011255,0.001,1964.7,1964.4,5.57280292]
["bitfinex","ETHUSD",1772915011453,0.001,1964.7,1964.5,4.30015433]
["bitfinex","ETHUSD",1772915012438,0.001,1964.7,1964.3,1.27267196]
["bitfinex","ETHUSD",1772915012641,0.001,1964.7,1964.4,4.2343773]
["bitfinex","ETHUSD",1772915015375,0.002,1964.6,1964.4,4.2343773]
["bitfinex","ETHUSD",1772915017986,0.002,1964.6,1964.5,4.2343773]
["bitfinex","ETHUSD",1772915018803,0.002,1964.6,1964.2,5.9243773]
["bitfinex","ETHUSD",1772915018804,4.42756274,1964.6,1964.2,5.9243773]
["bitfinex","ETHUSD",1772915019298,4.42756274,1964.6,1964.2,4.2343773]
["bitfinex","ETHUSD",1772915019499,4.42756274,1964.6,1964.2,5.50715703]
["bitfinex","ETHUSD",1772915020076,4.42756274,1964.6,1964.3,4.2343773]
["bitfinex","ETHUSD",1772915021202,5.70009766,1964.6,1964.3,4.2343773]
["bitfinex","ETHUSD",1772915025108,4.42556274,1964.5,1964.1,1.27384259]
["bitfinex","ETHUSD",1772915025408,5.70009766,1964.6,1964.2,4.2343773]
["bitfinex","ETHUSD",1772915025811,4.42556274,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772915027693,4.42556274,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915029796,5.69834555,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915032418,0.002,1964.6,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915032617,1.27455715,1964.6,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915032818,5.70011989,1964.6,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915032992,4.42556274,1964.5,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915034617,1.27265322,1964.4,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915037118,4.42556274,1964.5,1964.1,4.2353773]
["bitfinex","ETHUSD",1772915039515,5.69821074,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772915039931,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772915041821,4.22380722,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772915042023,4.22380722,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772915042400,4.22380722,1964.4,1964.0,4.11907668]
["bitfinex","ETHUSD",1772915044326,5.65789329,1964.3,1964.0,4.11907668]
["bitfinex","ETHUSD",1772915049537,4.38517528,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772915050204,4.38517528,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772915050904,4.38517528,1964.3,1964.0,4.11907668]
["bitfinex","ETHUSD",1772915052637,5.65794418,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915053047,5.65994418,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915056461,5.65994418,1964.3,1964.1,4.11907668]
["bitfinex","ETHUSD",1772915056462,0.002,1964.3,1964.1,4.11907668]
["bitfinex","ETHUSD",1772915056762,0.002,1964.5,1964.2,4.11807668]
["bitfinex","ETHUSD",1772915057260,1.2745952,1964.5,1964.2,4.11807668]
["bitfinex","ETHUSD",1772915058148,5.65977048,1964.5,1964.2,4.11807668]
["bitfinex","ETHUSD",1772915062167,4.38517528,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772915062767,5.65786772,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772915063472,4.38517528,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915063875,1.27463797,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772915064042,5.65981325,1964.5,1964.1,3.84282198]
["bitfinex","ETHUSD",1772915064554,4.38517528,1964.4,1964.1,3.84282198]
["bitfinex","ETHUSD",1772915064977,5.6578285,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772915065155,5.6598285,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772915066548,4.38517528,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915067277,5.65792977,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915068971,4.38517528,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915069175,4.38517528,1964.2,1963.9,3.84229879]
["bitfinex","ETHUSD",1772915069176,4.38517528,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772915069381,4.38517528,1964.0,1963.6,3.83894006]
["bitfinex","ETHUSD",1772915070781,4.38517528,1964.2,1963.6,3.83894006]
["bitfinex","ETHUSD",1772915071070,5.65792704,1964.3,1963.6,3.83894006]
["bitfinex","ETHUSD",1772915071275,5.65792704,1964.3,1963.7,3.83737408]
["bitfinex","ETHUSD",1772915071964,5.63591682,1964.3,1963.8,3.83209097]
["bitfinex","ETHUSD",1772915072764,4.04770509,1964.2,1963.8,3.83209097]
["bitfinex","ETHUSD",1772915074079,4.04770509,1964.2,1963.9,3.83289248]
["bitfinex","ETHUSD",1772915075685,4.04970509,1964.4,1963.9,3.83289248]
["bitfinex","ETHUSD",1772915075974,4.04770509,1964.3,1963.9,3.83289248]
["bitfinex","ETHUSD",1772915076475,5.32046889,1964.3,1963.9,3.83289248]
["bitfinex","ETHUSD",1772915076661,4.04770509,1964.2,1963.9,3.83289248]
["bitfinex","ETHUSD",1772915076849,4.04770509,1964.2,1963.9,5.10586263]
["bitfinex","ETHUSD",1772915077671,4.04770509,1964.2,1963.9,5.10696263]
["bitfinex","ETHUSD",1772915077973,4.04870509,1964.2,1963.9,5.10696263]
["bitfinex","ETHUSD",1772915079880,0.002,1964.4,1964.0,3.82641165]
["bitfinex","ETHUSD",1772915080579,0.002,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772915080811,0.002,1964.4,1964.1,5.09925926]
["bitfinex","ETHUSD",1772915081684,4.04970509,1964.4,1963.9,5.10415823]
["bitfinex","ETHUSD",1772915081888,4.04970509,1964.4,1964.0,3.82915256]
["bitfinex","ETHUSD",1772915082890,4.04970509,1964.4,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915083788,0.002,1964.4,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915083978,4.04970509,1964.4,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915090193,0.001,1964.3,1964.1,5.10094614]
["bitfinex","ETHUSD",1772915093005,0.001,1964.3,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915094606,0.001,1964.3,1964.1,5.10093759]
["bitfinex","ETHUSD",1772915095209,0.001,1964.3,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915096906,0.001,1964.3,1964.1,5.10094739]
["bitfinex","ETHUSD",1772915097279,0.001,1964.3,1964.1,3.82810162]
["bitfinex","ETHUSD",1772915098708,0.001,1964.3,1964.2,3.8026347]
["bitfinex","ETHUSD",1772915098914,4.04770509,1964.8,1964.2,1.797]
["bitfinex","ETHUSD",1772915099080,4.04770509,1964.9,1964.3,3.80151884]
["bitfinex","ETHUSD",1772915100008,4.04770509,1964.9,1964.4,3.79949009]
["bitfinex","ETHUSD",1772915100380,4.04770509,1964.9,1964.2,1.69]
["bitfinex","ETHUSD",1772915100905,4.04770509,1964.9,1964.2,2.96277367]
["bitfinex","ETHUSD",1772915100906,1.27239413,1964.8,1964.2,2.96277367]
["bitfinex","ETHUSD",1772915101082,1.27239413,1964.8,1964.2,1.69]
["bitfinex","ETHUSD",1772915101083,4.13131157,1964.7,1964.2,1.69]
["bitfinex","ETHUSD",1772915101285,4.13131157,1964.7,1964.3,3.80084418]
["bitfinex","ETHUSD",1772915101821,4.13131157,1964.7,1964.2,2.96387063]
["bitfinex","ETHUSD",1772915101994,4.13131157,1964.7,1964.2,6.76355708]
["bitfinex","ETHUSD",1772915102316,4.13131157,1964.7,1964.3,3.79409422]
["bitfinex","ETHUSD",1772915102519,4.13131157,1964.7,1964.2,1.6911]
["bitfinex","ETHUSD",1772915102988,4.40204872,1964.6,1964.2,2.96388198]
["bitfinex","ETHUSD",1772915103332,4.40204872,1964.6,1964.2,1.27388198]
["bitfinex","ETHUSD",1772915103513,4.40204872,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772915105111,4.40204872,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772915105609,4.40204872,1964.4,1964.0,3.79532601]
["bitfinex","ETHUSD",1772915105915,4.40204872,1964.4,1964.0,5.0682166]
["bitfinex","ETHUSD",1772915106283,4.40204872,1964.4,1964.0,3.79532601]
["bitfinex","ETHUSD",1772915108521,1.27267113,1964.4,1964.0,3.79532601]
["bitfinex","ETHUSD",1772915108726,4.40204872,1964.3,1964.0,3.79532601]
["bitfinex","ETHUSD",1772915111914,4.40204872,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772915112122,4.40204872,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772915113597,4.40204872,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915115531,5.67483153,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915117233,4.40204872,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915117531,4.40204872,1964.4,1964.1,3.7708277]
["bitfinex","ETHUSD",1772915117928,1.27459955,1964.5,1964.1,3.7708277]
["bitfinex","ETHUSD",1772915118133,5.6766488,1964.5,1964.1,3.7708277]
["bitfinex","ETHUSD",1772915119341,4.40204872,1964.4,1964.1,3.7708277]
["bitfinex","ETHUSD",1772915125752,4.40204872,1964.4,1964.1,5.04366577]
["bitfinex","ETHUSD",1772915126242,0.002,1964.5,1964.2,3.73847422]
["bitfinex","ETHUSD",1772915126542,0.002,1964.4,1964.2,3.73847422]
["bitfinex","ETHUSD",1772915129441,0.002,1964.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1772915129740,0.002,1964.4,1964.3,5.00252724]
["bitfinex","ETHUSD",1772915129941,0.002,1964.6,1964.4,3.72693456]
["bitfinex","ETHUSD",1772915130441,4.40304872,1964.8,1964.4,3.72693456]
["bitfinex","ETHUSD",1772915132551,4.40304872,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772915136946,4.40304872,1964.8,1964.5,4.97538754]
["bitfinex","ETHUSD",1772915137262,4.40304872,1964.8,1964.5,3.7027991]
["bitfinex","ETHUSD",1772915137437,4.40304872,1964.8,1964.4,1.27260236]
["bitfinex","ETHUSD",1772915138249,4.40304872,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915138423,4.08919441,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915140325,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915145068,4.08919441,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915149251,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915160281,0.002,1964.7,1964.6,3.63883641]
["bitfinex","ETHUSD",1772915160575,3.98845532,1965.0,1964.7,3.63783641]
["bitfinex","ETHUSD",1772915161080,3.98845532,1965.0,1964.6,3.63634002]
["bitfinex","ETHUSD",1772915161551,3.98691646,1964.9,1964.6,3.63634002]
["bitfinex","ETHUSD",1772915161752,3.98691646,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772915164282,4.11503044,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915164461,4.11503044,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772915164784,4.11503044,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772915165988,4.11503044,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772915167968,5.38943251,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915168167,4.11503044,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915168678,5.38751159,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915176602,5.09158213,1964.8,1964.5,3.52504709]
["bitfinex","ETHUSD",1772915176603,0.002,1964.8,1964.5,3.52504709]
["bitfinex","ETHUSD",1772915177797,0.002,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915181316,4.11503044,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915181482,4.11503044,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915184619,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915185120,4.11703044,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915189025,5.38945703,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915189214,5.38945703,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915189417,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915189732,4.11703044,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915198310,0.002,1964.7,1964.5,3.16768553]
["bitfinex","ETHUSD",1772915201434,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915205568,3.81558915,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915212249,0.002,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772915222254,0.002,1964.7,1964.6,2.86477608]
["bitfinex","ETHUSD",1772915231682,0.002,1964.8,1964.7,2.76722664]
["bitfinex","ETHUSD",1772915237583,0.002,1964.8,1964.7,4.03968553]
["bitfinex","ETHUSD",1772915238082,0.00353886,1965.0,1964.9,2.70357424]
["bitfinex","ETHUSD",1772915240091,0.00353886,1965.0,1964.8,1.27236537]
["bitfinex","ETHUSD",1772915240404,3.74293674,1965.0,1964.7,3.95963619]
["bitfinex","ETHUSD",1772915244194,0.00353886,1965.0,1964.7,1.27341032]
["bitfinex","ETHUSD",1772915244394,0.00353886,1965.0,1964.7,2.65323601]
["bitfinex","ETHUSD",1772915245815,3.74293674,1965.0,1964.7,2.65323601]
["bitfinex","ETHUSD",1772915246616,3.74293674,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772915247910,0.00353886,1965.0,1964.8,3.89563012]
["bitfinex","ETHUSD",1772915250014,0.00353886,1965.0,1964.8,3.89663012]
["bitfinex","ETHUSD",1772915250310,0.002,1964.9,1964.8,3.89663012]
["bitfinex","ETHUSD",1772915251329,3.75384268,1965.3,1965.0,2.59584852]
["bitfinex","ETHUSD",1772915251619,3.75384268,1965.3,1965.0,3.86807987]
["bitfinex","ETHUSD",1772915251620,0.0144448,1965.3,1965.0,3.86807987]
["bitfinex","ETHUSD",1772915251826,0.0144448,1965.3,1965.1,2.58806747]
["bitfinex","ETHUSD",1772915253219,3.67868212,1965.3,1965.0,1.27223135]
["bitfinex","ETHUSD",1772915255807,3.67868212,1965.3,1965.0,3.83270338]
["bitfinex","ETHUSD",1772915262736,0.002,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772915265803,3.66623732,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772915267137,3.66423732,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772915270636,3.66423732,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772915275952,3.66423732,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772915276622,3.66623732,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772915277038,3.66423732,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915278815,3.66623732,1965.0,1964.7,2.40900748]
["bitfinex","ETHUSD",1772915279118,3.66423732,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915280349,0.002,1965.0,1964.7,2.39866922]
["bitfinex","ETHUSD",1772915283029,0.002,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772915283357,0.002,1965.0,1964.7,3.67108037]
["bitfinex","ETHUSD",1772915283830,0.002,1965.0,1964.8,2.37957776]
["bitfinex","ETHUSD",1772915284952,3.36894743,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915285122,3.36894743,1964.9,1964.6,2.3699398]
["bitfinex","ETHUSD",1772915285525,3.36894743,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772915285717,2.86894743,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772915286754,2.86894743,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772915287126,3.36894743,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915287649,3.36894743,1964.8,1964.5,2.87031634]
["bitfinex","ETHUSD",1772915288758,3.36894743,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772915290454,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915290631,3.37094743,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915290832,4.64329287,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915293657,3.37094743,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915294159,4.64328715,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915294361,3.37094743,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915297352,4.64328655,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915299136,1.27433912,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915299352,3.36894743,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772915301649,3.37094743,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915312380,0.002,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772915323977,0.002,1964.8,1964.7,2.6883449]
["bitfinex","ETHUSD",1772915326117,0.002,1965.0,1964.8,2.67972619]
["bitfinex","ETHUSD",1772915326401,0.002,1965.2,1964.8,2.67972619]
["bitfinex","ETHUSD",1772915327272,0.002,1965.2,1964.9,2.67249916]
["bitfinex","ETHUSD",1772915327697,3.47141391,1965.6,1964.9,2.67249916]
["bitfinex","ETHUSD",1772915328090,3.47141391,1965.6,1965.1,2.6689083]
["bitfinex","ETHUSD",1772915329807,4.74316509,1965.8,1965.1,2.6689083]
["bitfinex","ETHUSD",1772915330017,3.47141391,1965.7,1965.1,2.6689083]
["bitfinex","ETHUSD",1772915331519,3.47141391,1965.7,1965.3,2.65502537]
["bitfinex","ETHUSD",1772915333516,4.74327621,1965.7,1965.1,2.64791473]
["bitfinex","ETHUSD",1772915333718,3.47141391,1965.6,1965.1,2.64791473]
["bitfinex","ETHUSD",1772915335682,3.47141391,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772915336019,3.47141391,1965.7,1965.3,2.64088581]
["bitfinex","ETHUSD",1772915336185,3.47141391,1965.7,1965.2,1.27313515]
["bitfinex","ETHUSD",1772915336385,3.47141391,1965.5,1965.2,1.27313515]
["bitfinex","ETHUSD",1772915336589,3.47141391,1965.5,1965.2,3.91053739]
["bitfinex","ETHUSD",1772915340707,0.002,1965.6,1965.3,2.62214927]
["bitfinex","ETHUSD",1772915341901,3.51476129,1965.6,1965.3,2.62214927]
["bitfinex","ETHUSD",1772915342213,3.51476129,1965.6,1965.2,3.8853146]
["bitfinex","ETHUSD",1772915342419,3.51476129,1965.6,1965.2,1.27313515]
["bitfinex","ETHUSD",1772915342793,3.51476129,1965.6,1965.3,2.61217945]
["bitfinex","ETHUSD",1772915347010,3.29575625,1965.5,1965.2,1.27313175]
["bitfinex","ETHUSD",1772915347734,3.29575625,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772915349514,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772915349829,3.29575625,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772915352127,4.56795613,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772915352636,3.29575625,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772915355336,3.29575625,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772915355523,3.29575625,1964.9,1964.5,1.27358035]
["bitfinex","ETHUSD",1772915356019,3.29575625,1964.9,1964.5,3.84888377]
["bitfinex","ETHUSD",1772915356637,3.29575625,1964.9,1964.5,1.27358035]
["bitfinex","ETHUSD",1772915356936,3.29575625,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772915357320,3.29575625,1964.9,1964.5,3.84586569]
["bitfinex","ETHUSD",1772915358648,1.27228367,1965.0,1964.6,2.56925875]
["bitfinex","ETHUSD",1772915358808,4.56803992,1965.0,1964.6,2.56925875]
["bitfinex","ETHUSD",1772915361440,3.29575625,1965.0,1964.6,3.84176384]
["bitfinex","ETHUSD",1772915361744,3.29575625,1965.0,1964.7,2.55668638]
["bitfinex","ETHUSD",1772915361945,4.56802247,1965.0,1964.7,2.55778638]
["bitfinex","ETHUSD",1772915362349,4.56802247,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772915364153,1.27226622,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772915364354,3.29575625,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772915365750,3.29575625,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772915366248,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915366445,3.29575625,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915368955,3.29575625,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772915372874,4.56827991,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772915373474,3.21956517,1965.1,1964.6,3.14155634]
["bitfinex","ETHUSD",1772915373719,0.002,1964.9,1964.6,3.14155634]
["bitfinex","ETHUSD",1772915380176,3.22156517,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772915380377,3.22156517,1964.9,1964.5,4.39010611]
["bitfinex","ETHUSD",1772915380573,3.22156517,1964.9,1964.5,3.11752248]
["bitfinex","ETHUSD",1772915381561,4.49391697,1964.9,1964.5,3.11752248]
["bitfinex","ETHUSD",1772915385781,3.21956517,1964.8,1964.5,3.11752248]
["bitfinex","ETHUSD",1772915385949,3.21956517,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772915386576,3.22156517,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772915386784,3.21956517,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772915388085,3.21956517,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772915388086,3.21956517,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772915388955,3.21956517,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772915390988,4.49234798,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772915391179,3.21956517,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772915391370,3.21956517,1964.1,1963.6,3.09688248]
["bitfinex","ETHUSD",1772915391587,3.21956517,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772915392867,1.27291242,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915393093,3.21956517,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772915395063,3.21956517,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772915395263,3.21956517,1963.9,1963.6,3.09141538]
["bitfinex","ETHUSD",1772915395583,3.21956517,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772915397365,3.21956517,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772915399191,3.21956517,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772915399572,3.21956517,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772915400385,3.25712016,1964.0,1963.4,3.08373401]
["bitfinex","ETHUSD",1772915400896,3.25712016,1964.1,1963.4,3.08373401]
["bitfinex","ETHUSD",1772915402793,3.16543831,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772915402998,3.16543831,1963.7,1963.1,4.34150425]
["bitfinex","ETHUSD",1772915403298,3.16543831,1963.7,1963.1,4.75801832]
["bitfinex","ETHUSD",1772915403799,3.16543831,1963.7,1963.2,3.06801832]
["bitfinex","ETHUSD",1772915405999,3.16543831,1963.7,1963.3,4.33480419]
["bitfinex","ETHUSD",1772915406306,4.43858103,1963.7,1963.3,3.06143792]
["bitfinex","ETHUSD",1772915406473,3.16543831,1963.7,1963.3,3.06143792]
["bitfinex","ETHUSD",1772915406672,3.16543831,1963.9,1963.3,3.06143792]
["bitfinex","ETHUSD",1772915407001,4.43829868,1964.1,1963.3,3.06143792]
["bitfinex","ETHUSD",1772915407171,4.43821455,1964.3,1963.4,3.05927523]
["bitfinex","ETHUSD",1772915407695,1.27277624,1964.3,1963.4,3.05927523]
["bitfinex","ETHUSD",1772915407890,3.16543831,1964.2,1963.4,3.05927523]
["bitfinex","ETHUSD",1772915408972,3.16543831,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772915409602,3.16543831,1964.1,1963.6,3.05141803]
["bitfinex","ETHUSD",1772915412478,3.16543831,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772915413305,3.16543831,1964.1,1963.7,4.31271069]
["bitfinex","ETHUSD",1772915414090,4.43829745,1964.1,1963.7,3.0396038]
["bitfinex","ETHUSD",1772915414606,3.16543831,1964.0,1963.7,4.31270748]
["bitfinex","ETHUSD",1772915415683,0.001,1964.2,1963.8,3.0355575]
["bitfinex","ETHUSD",1772915417709,0.001,1964.2,1963.9,3.03530673]
["bitfinex","ETHUSD",1772915417913,3.16643831,1964.2,1963.7,4.30837438]
["bitfinex","ETHUSD",1772915420083,3.16543831,1964.1,1963.7,1.27306765]
["bitfinex","ETHUSD",1772915420496,3.16543831,1964.1,1963.7,4.30229411]
["bitfinex","ETHUSD",1772915421890,3.16543831,1964.1,1963.6,2.96314278]
["bitfinex","ETHUSD",1772915422218,3.16543831,1964.0,1963.6,2.96314278]
["bitfinex","ETHUSD",1772915423139,3.16543831,1964.0,1963.6,5.98636289]
["bitfinex","ETHUSD",1772915424634,3.16543831,1964.0,1963.6,4.29636289]
["bitfinex","ETHUSD",1772915425120,3.16543831,1963.9,1963.6,3.02322011]
["bitfinex","ETHUSD",1772915425790,3.16543831,1963.9,1963.5,2.96428792]
["bitfinex","ETHUSD",1772915426316,3.16543831,1963.9,1963.5,5.9815984]
["bitfinex","ETHUSD",1772915426695,3.16543831,1963.8,1963.5,1.6911]
["bitfinex","ETHUSD",1772915427617,3.16543831,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772915434023,3.16543831,1963.8,1963.5,2.99574924]
["bitfinex","ETHUSD",1772915436730,3.16543831,1963.8,1963.5,4.26893414]
["bitfinex","ETHUSD",1772915442024,3.43484918,1963.9,1963.6,2.97874075]
["bitfinex","ETHUSD",1772915445327,0.001,1964.1,1963.7,2.96834803]
["bitfinex","ETHUSD",1772915447308,0.001,1964.1,1963.9,2.96497326]
["bitfinex","ETHUSD",1772915449705,0.001,1964.1,1964.0,4.23458718]
["bitfinex","ETHUSD",1772915452529,0.001,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1772915452741,0.001,1964.4,1964.1,2.94869594]
["bitfinex","ETHUSD",1772915454014,3.43584918,1964.4,1963.9,2.94209369]
["bitfinex","ETHUSD",1772915454348,3.43484918,1964.3,1963.8,4.21511975]
["bitfinex","ETHUSD",1772915454839,3.43484918,1964.3,1963.9,2.94209369]
["bitfinex","ETHUSD",1772915456846,3.43484918,1964.3,1964.0,4.21051858]
["bitfinex","ETHUSD",1772915457340,0.001,1964.2,1964.0,4.21051858]
["bitfinex","ETHUSD",1772915460846,3.10539963,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772915461024,0.9089151,1964.2,1963.2,1.8011]
["bitfinex","ETHUSD",1772915461025,3.10539963,1963.8,1963.2,1.8011]
["bitfinex","ETHUSD",1772915461349,3.10539963,1963.8,1963.2,3.4922]
["bitfinex","ETHUSD",1772915461534,3.10539963,1963.8,1963.2,1.6922]
["bitfinex","ETHUSD",1772915461741,3.10539963,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772915462952,3.23540293,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772915464541,3.23540293,1963.4,1963.2,1.6922]
["bitfinex","ETHUSD",1772915465753,4.50870656,1963.4,1963.2,1.6922]
["bitfinex","ETHUSD",1772915465959,3.23540293,1963.4,1963.2,1.6922]
["bitfinex","ETHUSD",1772915466455,4.50870886,1963.4,1963.2,1.6922]
["bitfinex","ETHUSD",1772915466749,3.23540293,1963.3,1963.0,1.27614845]
["bitfinex","ETHUSD",1772915466961,3.23540293,1963.3,1963.1,1.6911]
["bitfinex","ETHUSD",1772915468166,3.23540293,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772915468373,3.23540293,1963.3,1963.0,0.00263886]
["bitfinex","ETHUSD",1772915468687,3.23540293,1963.3,1963.1,1.6911]
["bitfinex","ETHUSD",1772915469579,3.23540293,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772915469774,3.23640293,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772915471591,3.23540293,1963.2,1963.0,0.00263886]
["bitfinex","ETHUSD",1772915474186,0.001,1963.3,1963.1,2.9497513]
["bitfinex","ETHUSD",1772915474560,0.001,1963.3,1963.2,1.6911]
["bitfinex","ETHUSD",1772915474862,0.001,1963.3,1963.2,4.6397513]
["bitfinex","ETHUSD",1772915475062,3.23540293,1963.8,1963.2,2.9486513]
["bitfinex","ETHUSD",1772915475286,3.23540293,1963.8,1963.4,2.94523727]
["bitfinex","ETHUSD",1772915475765,3.23540293,1963.7,1963.2,4.2186684]
["bitfinex","ETHUSD",1772915475962,3.23540293,1963.7,1963.2,5.9087684]
["bitfinex","ETHUSD",1772915477700,3.23540293,1963.6,1963.2,5.9087684]
["bitfinex","ETHUSD",1772915479595,3.23540293,1963.6,1963.2,5.9076684]
["bitfinex","ETHUSD",1772915479796,3.23540293,1963.6,1963.2,2.96243113]
["bitfinex","ETHUSD",1772915479995,3.23540293,1963.6,1963.3,2.92857334]
["bitfinex","ETHUSD",1772915480200,3.23540293,1963.8,1963.4,2.92857334]
["bitfinex","ETHUSD",1772915480371,3.23540293,1963.8,1963.4,4.61867334]
["bitfinex","ETHUSD",1772915480702,3.23540293,1963.8,1963.5,4.61867334]
["bitfinex","ETHUSD",1772915480872,3.23540293,1963.8,1963.5,2.92857334]
["bitfinex","ETHUSD",1772915481072,0.051,1964.2,1963.7,2.92528836]
["bitfinex","ETHUSD",1772915481275,0.001,1964.2,1963.7,2.92528836]
["bitfinex","ETHUSD",1772915481778,0.001,1964.2,1963.8,4.65202805]
["bitfinex","ETHUSD",1772915481983,3.23640293,1964.2,1963.8,4.65202805]
["bitfinex","ETHUSD",1772915482178,3.23640293,1964.2,1963.9,1.6901]
["bitfinex","ETHUSD",1772915482405,3.23640293,1964.2,1963.7,1.27305486]
["bitfinex","ETHUSD",1772915482705,3.23640293,1964.2,1963.8,1.6901]
["bitfinex","ETHUSD",1772915484598,3.23540293,1964.1,1963.8,1.6901]
["bitfinex","ETHUSD",1772915488886,3.23540293,1964.0,1963.8,1.6901]
["bitfinex","ETHUSD",1772915489205,3.23540293,1964.0,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915490577,3.23540293,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915493215,3.23640293,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915497814,0.001,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915498305,0.001,1963.9,1963.7,4.66660785]
["bitfinex","ETHUSD",1772915498505,0.001,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915499614,0.001,1963.9,1963.8,3.70081329]
["bitfinex","ETHUSD",1772915501348,0.001,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915502214,3.22184554,1963.9,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915502420,3.22184554,1963.9,1963.5,4.66669036]
["bitfinex","ETHUSD",1772915504193,3.22184554,1963.9,1963.6,3.39350412]
["bitfinex","ETHUSD",1772915505202,0.001,1963.8,1963.6,3.39350412]
["bitfinex","ETHUSD",1772915505622,0.001,1963.8,1963.6,3.39460412]
["bitfinex","ETHUSD",1772915509323,0.001,1963.8,1963.7,0.30730917]
["bitfinex","ETHUSD",1772915512129,0.001,1963.8,1963.6,3.39460412]
["bitfinex","ETHUSD",1772915512330,0.001,1963.8,1963.7,0.30730917]
["bitfinex","ETHUSD",1772915514030,3.22184554,1963.8,1963.7,0.30730917]
["bitfinex","ETHUSD",1772915515528,0.001,1963.8,1963.7,0.30730917]
["bitfinex","ETHUSD",1772915515719,0.001,1963.8,1963.7,4.97392018]
["bitfinex","ETHUSD",1772915515927,0.001,1963.8,1963.7,3.70081329]
["bitfinex","ETHUSD",1772915517110,0.001,1963.8,1963.7,3.70191329]
["bitfinex","ETHUSD",1772915518029,0.001,1963.8,1963.7,0.30840917]
["bitfinex","ETHUSD",1772915518538,3.22184554,1963.8,1963.7,0.30840917]
["bitfinex","ETHUSD",1772915519425,0.001,1963.8,1963.7,0.30840917]
["bitfinex","ETHUSD",1772915523938,0.001,1963.8,1963.7,3.66056643]
["bitfinex","ETHUSD",1772915524743,3.01486369,1964.1,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915525109,3.01486369,1964.1,1963.8,3.65946643]
["bitfinex","ETHUSD",1772915525645,3.01486369,1964.1,1963.8,0.30730917]
["bitfinex","ETHUSD",1772915526215,4.52701488,1964.3,1963.7,3.35325726]
["bitfinex","ETHUSD",1772915526532,0.09732234,1964.1,1963.7,3.35325726]
["bitfinex","ETHUSD",1772915526732,0.09732234,1964.1,1963.7,4.62636245]
["bitfinex","ETHUSD",1772915530837,1.37019011,1964.1,1963.8,3.47070292]
["bitfinex","ETHUSD",1772915531034,0.001,1964.0,1963.8,3.47070292]
["bitfinex","ETHUSD",1772915531421,0.001,1964.0,1963.9,0.30730917]
["bitfinex","ETHUSD",1772915532940,0.2139645,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772915533143,0.2139645,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915535638,1.48692729,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915535954,1.27396279,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915539552,0.001,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915539732,0.001,1964.0,1963.6,3.57711116]
["bitfinex","ETHUSD",1772915541653,0.001,1964.0,1963.6,1.2742471]
["bitfinex","ETHUSD",1772915541861,0.001,1964.0,1963.7,3.57601116]
["bitfinex","ETHUSD",1772915543058,0.001,1964.0,1963.7,3.57711116]
["bitfinex","ETHUSD",1772915543259,0.001,1963.9,1963.7,3.57711116]
["bitfinex","ETHUSD",1772915551564,0.001,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772915555776,0.001,1963.9,1963.7,3.57711116]
["bitfinex","ETHUSD",1772915558582,0.001,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772915558879,0.001,1963.9,1963.7,3.57711116]
["bitfinex","ETHUSD",1772915566787,0.001,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772915575891,0.001,1963.9,1963.8,3.57711116]
["bitfinex","ETHUSD",1772915585314,1.27365322,1964.4,1963.8,3.57711116]
["bitfinex","ETHUSD",1772915585315,0.001,1964.4,1963.9,3.57601116]
["bitfinex","ETHUSD",1772915587916,0.001,1964.4,1964.1,3.57601116]
["bitfinex","ETHUSD",1772915590309,0.001,1964.3,1964.1,1.27279331]
["bitfinex","ETHUSD",1772915590516,0.001,1964.3,1964.2,3.57601116]
["bitfinex","ETHUSD",1772915592696,0.002,1964.8,1964.3,3.57551116]
["bitfinex","ETHUSD",1772915596596,0.002,1964.8,1964.4,3.57551116]
["bitfinex","ETHUSD",1772915597818,0.90776119,1964.7,1964.0,3.57551116]
["bitfinex","ETHUSD",1772915597993,0.002,1964.8,1964.0,3.57551116]
["bitfinex","ETHUSD",1772915598705,1.27439413,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772915598943,1.27439413,1964.8,1964.2,3.57551116]
["bitfinex","ETHUSD",1772915599808,0.90776119,1964.7,1964.0,4.84841915]
["bitfinex","ETHUSD",1772915600009,1.27439413,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1772915600010,0.90776119,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772915600624,0.90776119,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772915600922,0.90776119,1964.5,1963.8,3.57661116]
["bitfinex","ETHUSD",1772915600923,1.27265322,1964.4,1963.8,3.57661116]
["bitfinex","ETHUSD",1772915601707,1.27265322,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1772915601904,1.27265322,1964.4,1963.8,3.57661116]
["bitfinex","ETHUSD",1772915602105,1.27265322,1964.4,1963.9,3.57551116]
["bitfinex","ETHUSD",1772915602688,1.27265322,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772915602890,1.27265322,1964.4,1963.9,3.57551116]
["bitfinex","ETHUSD",1772915603426,1.27265322,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772915603727,1.27265322,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772915603898,1.27265322,1964.4,1964.0,3.57661116]
["bitfinex","ETHUSD",1772915606528,0.90776119,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772915608917,1.27265322,1964.4,1964.0,3.57661116]
["bitfinex","ETHUSD",1772915614812,1.27265322,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915617231,1.27265322,1964.4,1964.0,3.57661116]
["bitfinex","ETHUSD",1772915617535,1.27265322,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772915619130,1.27265322,1964.4,1964.0,3.57661116]
["bitfinex","ETHUSD",1772915626249,1.27265322,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915626548,0.001,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772915630632,0.001,1964.3,1964.1,3.57661116]
["bitfinex","ETHUSD",1772915637662,0.001,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772915638030,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772915638248,0.001,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772915638449,0.001,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772915642769,0.001,1964.2,1964.1,3.57661116]
["bitfinex","ETHUSD",1772915647371,2.8095728,1964.7,1964.2,3.57551116]
["bitfinex","ETHUSD",1772915647372,0.001,1964.7,1964.2,3.57551116]
["bitfinex","ETHUSD",1772915647560,0.001,1964.7,1964.4,3.57551116]
["bitfinex","ETHUSD",1772915649365,0.00353886,1965.0,1964.4,3.57551116]
["bitfinex","ETHUSD",1772915649567,0.00353886,1965.0,1964.6,3.57551116]
["bitfinex","ETHUSD",1772915651882,0.00353886,1965.0,1964.8,3.57551116]
["bitfinex","ETHUSD",1772915653686,0.002,1965.2,1965.0,3.57374173]
["bitfinex","ETHUSD",1772915655449,0.002,1965.5,1965.0,3.57374173]
["bitfinex","ETHUSD",1772915655947,1.27174687,1965.8,1965.3,3.57374173]
["bitfinex","ETHUSD",1772915657071,2.17931967,1965.8,1965.1,3.57374173]
["bitfinex","ETHUSD",1772915661084,2.44541621,1965.7,1964.6,3.02140952]
["bitfinex","ETHUSD",1772915661384,2.44541621,1965.7,1964.7,3.02140952]
["bitfinex","ETHUSD",1772915662887,2.44541621,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772915663058,2.44741621,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772915663383,2.53991867,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772915663791,2.53991867,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772915665586,2.52718345,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772915667171,0.9075728,1965.2,1964.4,3.02140952]
["bitfinex","ETHUSD",1772915667378,2.51178662,1964.7,1964.2,3.02250952]
["bitfinex","ETHUSD",1772915667570,2.51178662,1964.5,1964.2,3.02250952]
["bitfinex","ETHUSD",1772915668882,2.51178662,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772915669061,2.51178662,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772915669663,3.77219455,1964.4,1964.1,3.02250952]
["bitfinex","ETHUSD",1772915670486,2.49349808,1964.3,1963.9,3.02250952]
["bitfinex","ETHUSD",1772915670885,1.27265322,1964.4,1963.9,3.02250952]
["bitfinex","ETHUSD",1772915671066,3.76609174,1964.5,1963.9,3.02250952]
["bitfinex","ETHUSD",1772915672086,2.47881303,1964.4,1964.0,3.02140952]
["bitfinex","ETHUSD",1772915672282,2.47292001,1964.4,1964.0,3.02140952]
["bitfinex","ETHUSD",1772915673876,2.46916201,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772915674376,2.46916201,1964.2,1963.9,2.9798773]
["bitfinex","ETHUSD",1772915676096,3.74197347,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772915679778,2.4379679,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772915680797,3.71081551,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772915681275,2.4379679,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772915681479,3.69971523,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772915687709,0.001,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772915692682,0.001,1964.1,1963.9,2.9798773]
["bitfinex","ETHUSD",1772915694616,1.27283523,1964.2,1964.0,2.9787773]
["bitfinex","ETHUSD",1772915695190,2.35215816,1964.4,1964.0,2.9787773]
["bitfinex","ETHUSD",1772915698918,2.86757909,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772915699493,2.86757909,1964.1,1963.6,0.54729356]
["bitfinex","ETHUSD",1772915700294,4.05302133,1964.3,1963.7,0.81285833]
["bitfinex","ETHUSD",1772915700498,4.05402133,1964.3,1963.7,0.81285833]
["bitfinex","ETHUSD",1772915700804,2.78130332,1964.3,1964.0,0.81395833]
["bitfinex","ETHUSD",1772915701405,4.05404413,1964.3,1964.0,0.81395833]
["bitfinex","ETHUSD",1772915702115,2.78030332,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772915703127,4.05311368,1964.2,1963.8,0.82163351]
["bitfinex","ETHUSD",1772915703624,4.05311368,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772915703625,2.79954092,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772915705840,2.79954092,1963.9,1963.6,0.82078473]
["bitfinex","ETHUSD",1772915708067,2.79954092,1963.9,1963.6,2.09394582]
["bitfinex","ETHUSD",1772915708441,4.0724558,1964.0,1963.6,2.09394582]
["bitfinex","ETHUSD",1772915709027,4.0724558,1964.0,1963.7,0.82095833]
["bitfinex","ETHUSD",1772915712013,4.0724558,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772915712014,2.79954092,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772915712419,2.79954092,1963.9,1963.6,0.82498094]
["bitfinex","ETHUSD",1772915712839,2.79954092,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772915714044,4.0734558,1964.0,1963.7,0.82675062]
["bitfinex","ETHUSD",1772915716255,0.001,1964.0,1963.7,1.27415344]
["bitfinex","ETHUSD",1772915716567,2.80054092,1964.3,1963.7,1.27415344]
["bitfinex","ETHUSD",1772915716746,2.80054092,1964.3,1963.7,2.09727338]
["bitfinex","ETHUSD",1772915717329,2.80054092,1964.3,1963.8,0.82075991]
["bitfinex","ETHUSD",1772915719657,4.07328006,1964.3,1963.9,0.81921669]
["bitfinex","ETHUSD",1772915722056,4.07328006,1964.3,1963.8,1.27299003]
["bitfinex","ETHUSD",1772915722057,1.27256289,1964.6,1963.8,2.83082148]
["bitfinex","ETHUSD",1772915722271,1.27246163,1964.7,1963.9,2.83082148]
["bitfinex","ETHUSD",1772915722424,4.07200255,1964.7,1963.9,2.83082148]
["bitfinex","ETHUSD",1772915723257,2.79954092,1964.6,1963.9,2.83082148]
["bitfinex","ETHUSD",1772915723456,2.79954092,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772915723457,2.79954092,1964.3,1963.8,4.10386354]
["bitfinex","ETHUSD",1772915723757,1.27246163,1964.7,1963.7,2.83192148]
["bitfinex","ETHUSD",1772915723758,2.79954092,1964.1,1963.7,2.83192148]
["bitfinex","ETHUSD",1772915724356,1.27291064,1964.1,1963.7,2.83192148]
["bitfinex","ETHUSD",1772915724530,2.79954092,1964.0,1963.7,2.83192148]
["bitfinex","ETHUSD",1772915724857,2.79954092,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772915726949,2.79954092,1964.2,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915727156,2.79954092,1964.3,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915728352,4.07232373,1964.2,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915730460,2.79954092,1964.2,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915730833,4.07232396,1964.2,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915732259,4.07232572,1964.2,1963.9,2.83192148]
["bitfinex","ETHUSD",1772915733347,2.99743755,1964.4,1963.9,1.27404116]
["bitfinex","ETHUSD",1772915733542,2.99743755,1964.4,1963.9,2.95745504]
["bitfinex","ETHUSD",1772915737075,4.27015556,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772915737474,2.99843755,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772915740346,1.27374202,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915740545,4.27117957,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915741266,0.001,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915743768,0.001,1964.3,1964.0,1.2740068]
["bitfinex","ETHUSD",1772915743971,0.001,1964.3,1964.1,2.95635504]
["bitfinex","ETHUSD",1772915747776,2.99843755,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915748363,2.99843755,1964.3,1964.0,4.23033915]
["bitfinex","ETHUSD",1772915748764,2.99743755,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772915754971,2.99843755,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915755292,0.001,1964.3,1964.0,2.95745504]
["bitfinex","ETHUSD",1772915755581,2.99743755,1964.5,1964.1,2.95635504]
["bitfinex","ETHUSD",1772915756184,0.001,1964.6,1964.1,2.95635504]
["bitfinex","ETHUSD",1772915757463,0.001,1964.6,1964.3,2.95635504]
["bitfinex","ETHUSD",1772915759775,0.001,1964.6,1964.4,4.22900826]
["bitfinex","ETHUSD",1772915760389,0.001,1964.5,1964.4,4.22900826]
["bitfinex","ETHUSD",1772915761287,0.001,1964.5,1964.2,2.95382867]
["bitfinex","ETHUSD",1772915761487,3.01453825,1964.5,1964.2,2.95382867]
["bitfinex","ETHUSD",1772915761888,3.01453825,1964.5,1964.2,4.2265888]
["bitfinex","ETHUSD",1772915762484,3.01453825,1964.5,1964.2,2.95382867]
["bitfinex","ETHUSD",1772915763099,3.01453825,1964.5,1964.2,1.27277884]
["bitfinex","ETHUSD",1772915763663,3.01453825,1964.5,1964.1,4.19732007]
["bitfinex","ETHUSD",1772915764300,2.89152558,1964.4,1964.1,2.92452475]
["bitfinex","ETHUSD",1772915764482,2.89152558,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915767588,0.001,1964.5,1964.1,2.92452475]
["bitfinex","ETHUSD",1772915767995,2.89252558,1964.5,1964.1,2.92452475]
["bitfinex","ETHUSD",1772915769768,2.89252558,1964.5,1964.1,4.19736146]
["bitfinex","ETHUSD",1772915771621,2.89152558,1964.4,1964.1,2.92452475]
["bitfinex","ETHUSD",1772915771766,2.89152558,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915771967,2.89252558,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915778903,2.89252558,1964.4,1964.1,2.92452475]
["bitfinex","ETHUSD",1772915779307,2.89252558,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772915783594,2.89252558,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772915783787,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772915785310,2.89252558,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772915788826,2.89252558,1964.3,1964.0,4.19737313]
["bitfinex","ETHUSD",1772915788827,2.89152558,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772915789130,2.89152558,1964.1,1963.8,1.27414056]
["bitfinex","ETHUSD",1772915789696,2.89152558,1964.1,1963.8,4.19756531]
["bitfinex","ETHUSD",1772915790400,1.27372945,1964.3,1963.8,4.19756531]
["bitfinex","ETHUSD",1772915790603,4.16525503,1964.3,1963.9,2.92342475]
["bitfinex","ETHUSD",1772915790829,4.16525503,1964.3,1964.0,4.19633717]
["bitfinex","ETHUSD",1772915790830,2.89252558,1964.3,1964.0,4.19633717]
["bitfinex","ETHUSD",1772915791032,0.001,1964.3,1964.1,2.92342475]
["bitfinex","ETHUSD",1772915791511,2.89252558,1964.3,1964.0,2.92342475]
["bitfinex","ETHUSD",1772915791714,0.001,1964.3,1964.0,2.92342475]
["bitfinex","ETHUSD",1772915792816,0.001,1964.3,1964.1,4.15712936]
["bitfinex","ETHUSD",1772915794428,0.001,1964.3,1964.1,2.88428175]
["bitfinex","ETHUSD",1772915795330,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772915799241,0.001,1964.3,1964.2,2.88538175]
["bitfinex","ETHUSD",1772915809452,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772915809851,3.05799263,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772915810151,0.001,1964.3,1964.2,2.88538175]
["bitfinex","ETHUSD",1772915811332,0.001,1964.3,1964.2,4.15816456]
["bitfinex","ETHUSD",1772915811668,0.001,1964.4,1964.3,2.88428175]
["bitfinex","ETHUSD",1772915811848,0.001,1964.6,1964.3,2.88428175]
["bitfinex","ETHUSD",1772915813247,0.001,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772915813556,0.001,1964.6,1964.5,2.88428175]
["bitfinex","ETHUSD",1772915815251,0.001,1964.6,1964.5,4.15687019]
["bitfinex","ETHUSD",1772915818544,0.001,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772915820933,2.83760558,1964.6,1964.2,1.27385055]
["bitfinex","ETHUSD",1772915821139,2.83760558,1964.6,1964.3,3.05578708]
["bitfinex","ETHUSD",1772915822654,0.001,1964.6,1964.3,3.05578708]
["bitfinex","ETHUSD",1772915822834,0.001,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772915823039,0.001,1964.6,1964.4,4.15164192]
["bitfinex","ETHUSD",1772915823767,2.87966998,1965.0,1964.6,2.8789887]
["bitfinex","ETHUSD",1772915824063,1.27381027,1965.0,1964.6,2.8789887]
["bitfinex","ETHUSD",1772915824225,2.87813112,1964.9,1964.5,2.8789887]
["bitfinex","ETHUSD",1772915824432,0.00153886,1965.0,1964.5,2.8789887]
["bitfinex","ETHUSD",1772915824742,2.87966998,1965.0,1964.5,2.8789887]
["bitfinex","ETHUSD",1772915825068,2.87966998,1965.0,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915825360,0.00153886,1965.0,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915827363,0.00153886,1965.0,1964.9,2.8789887]
["bitfinex","ETHUSD",1772915828530,2.87813112,1965.3,1964.9,2.8789887]
["bitfinex","ETHUSD",1772915829175,2.87813112,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772915829386,2.87813112,1965.5,1965.1,2.8789887]
["bitfinex","ETHUSD",1772915829672,1.918,1965.9,1965.3,2.8789887]
["bitfinex","ETHUSD",1772915829673,2.87813112,1965.9,1965.3,2.8789887]
["bitfinex","ETHUSD",1772915829829,2.87813112,1965.9,1965.2,0.13]
["bitfinex","ETHUSD",1772915830173,2.87813112,1965.9,1965.2,2.8789887]
["bitfinex","ETHUSD",1772915830549,0.00353886,1966.0,1965.2,2.8789887]
["bitfinex","ETHUSD",1772915831362,0.00353886,1966.0,1965.4,2.8789887]
["bitfinex","ETHUSD",1772915833452,0.00353886,1966.0,1965.6,2.8789887]
["bitfinex","ETHUSD",1772915834463,2.87813112,1965.9,1965.4,4.15098835]
["bitfinex","ETHUSD",1772915834780,2.87813112,1965.9,1965.5,2.8789887]
["bitfinex","ETHUSD",1772915835774,2.87813112,1965.9,1965.5,4.15092483]
["bitfinex","ETHUSD",1772915835978,2.87813112,1965.8,1965.0,2.8789887]
["bitfinex","ETHUSD",1772915836181,2.87813112,1965.7,1965.0,2.8789887]
["bitfinex","ETHUSD",1772915836575,2.87813112,1965.7,1964.8,1.2723615]
["bitfinex","ETHUSD",1772915836775,2.87813112,1965.7,1964.8,4.1513502]
["bitfinex","ETHUSD",1772915836983,2.87813112,1965.5,1964.8,2.8789887]
["bitfinex","ETHUSD",1772915837187,2.87813112,1965.5,1964.7,4.15140752]
["bitfinex","ETHUSD",1772915837752,2.87813112,1965.3,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915837972,2.87813112,1965.3,1964.7,4.15144003]
["bitfinex","ETHUSD",1772915838452,2.87813112,1965.3,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915838654,2.87813112,1965.3,1964.7,4.15143931]
["bitfinex","ETHUSD",1772915839086,2.87813112,1965.8,1964.8,2.8789887]
["bitfinex","ETHUSD",1772915839383,2.87813112,1965.7,1964.8,2.8789887]
["bitfinex","ETHUSD",1772915839768,1.27172449,1965.9,1964.8,2.8789887]
["bitfinex","ETHUSD",1772915839977,2.87813112,1965.9,1965.0,2.8789887]
["bitfinex","ETHUSD",1772915840175,2.87813112,1965.8,1965.0,2.8789887]
["bitfinex","ETHUSD",1772915840362,2.87813112,1965.4,1964.6,4.15246379]
["bitfinex","ETHUSD",1772915840863,2.87813112,1965.4,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915841085,2.87813112,1965.7,1964.7,2.8789887]
["bitfinex","ETHUSD",1772915843069,4.14998378,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772915843374,2.87813112,1965.7,1964.9,2.8789887]
["bitfinex","ETHUSD",1772915843573,4.14996079,1965.7,1964.9,2.8789887]
["bitfinex","ETHUSD",1772915843793,2.87813112,1965.6,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915845794,2.87813112,1965.5,1964.9,1.27330236]
["bitfinex","ETHUSD",1772915846379,2.87813112,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772915846590,2.87813112,1965.5,1964.9,1.27331788]
["bitfinex","ETHUSD",1772915847300,2.87813112,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772915847498,2.87813112,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772915847668,4.15020154,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772915849689,4.15027613,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772915850399,2.87813112,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772915851397,2.87813112,1965.3,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915851599,2.87813112,1965.5,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915851774,4.15013681,1965.4,1964.9,4.15231638]
["bitfinex","ETHUSD",1772915852170,4.15013681,1965.4,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915852387,2.79799646,1965.3,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915853302,2.79799646,1965.3,1964.9,4.15231123]
["bitfinex","ETHUSD",1772915853508,2.79799646,1965.3,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915856316,4.07012714,1965.3,1964.9,2.8799887]
["bitfinex","ETHUSD",1772915857204,4.07012714,1965.3,1964.9,4.1523173]
["bitfinex","ETHUSD",1772915857574,4.07012714,1965.3,1964.9,1.2733286]
["bitfinex","ETHUSD",1772915857777,1.27213068,1965.3,1965.0,3.07920646]
["bitfinex","ETHUSD",1772915858409,2.79799646,1965.4,1965.0,3.07920646]
["bitfinex","ETHUSD",1772915858709,4.07000806,1965.4,1965.1,3.07920646]
["bitfinex","ETHUSD",1772915859820,4.07000806,1965.4,1964.9,4.3524848]
["bitfinex","ETHUSD",1772915860012,4.07000806,1965.4,1965.0,3.07920646]
["bitfinex","ETHUSD",1772915860212,4.07000806,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772915860213,2.79799646,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772915860395,2.79799646,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772915863930,2.79799646,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772915864110,2.79799646,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772915864791,2.79799646,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772915867211,4.07019634,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772915867589,2.79799646,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772915869103,4.07017115,1965.2,1964.7,1.27244199]
["bitfinex","ETHUSD",1772915869423,4.07017115,1965.2,1964.8,3.07920646]
["bitfinex","ETHUSD",1772915869622,2.79799646,1965.1,1964.8,3.07920646]
["bitfinex","ETHUSD",1772915870990,2.79799646,1965.1,1964.6,4.35270076]
["bitfinex","ETHUSD",1772915871320,2.79799646,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772915874429,4.07036619,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772915877030,2.79799646,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772915878632,2.79799646,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772915882724,4.07039059,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772915882924,3.00224282,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772915885426,4.27462145,1964.9,1964.5,3.0163779]
["bitfinex","ETHUSD",1772915885727,0.002,1965.1,1964.5,3.0163779]
["bitfinex","ETHUSD",1772915885925,0.002,1965.2,1964.5,3.0163779]
["bitfinex","ETHUSD",1772915885926,0.002,1965.4,1964.7,3.0153779]
["bitfinex","ETHUSD",1772915886326,0.002,1965.4,1964.9,3.0153779]
["bitfinex","ETHUSD",1772915886721,0.002,1965.7,1964.9,3.0153779]
["bitfinex","ETHUSD",1772915887148,3.00224282,1965.6,1964.9,3.0153779]
["bitfinex","ETHUSD",1772915887354,3.00224282,1965.6,1965.0,3.0153779]
["bitfinex","ETHUSD",1772915887931,4.27605858,1965.7,1965.0,3.0153779]
["bitfinex","ETHUSD",1772915888130,4.27606169,1965.7,1965.0,3.0153779]
["bitfinex","ETHUSD",1772915888332,3.00224282,1965.6,1965.2,3.0153779]
["bitfinex","ETHUSD",1772915891029,4.27415128,1965.6,1965.2,3.0153779]
["bitfinex","ETHUSD",1772915891230,3.00224282,1965.5,1965.0,4.28760078]
["bitfinex","ETHUSD",1772915891739,3.00224282,1965.5,1965.1,3.0153779]
["bitfinex","ETHUSD",1772915892047,1.27190846,1965.6,1965.1,3.0153779]
["bitfinex","ETHUSD",1772915892240,4.27415128,1965.6,1965.1,3.0153779]
["bitfinex","ETHUSD",1772915892842,4.27515128,1965.6,1965.1,3.0153779]
["bitfinex","ETHUSD",1772915894664,3.00224282,1965.5,1965.1,4.28757506]
["bitfinex","ETHUSD",1772915895333,0.001,1965.6,1965.2,3.0153779]
["bitfinex","ETHUSD",1772915897660,4.11073652,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915898066,2.83809538,1965.7,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915898579,1.27374764,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915899068,4.11184302,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915899455,4.11184288,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915901266,1.2737475,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915901471,2.92497875,1965.7,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915903170,0.002,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915903338,2.92853606,1965.8,1965.4,3.0153779]
["bitfinex","ETHUSD",1772915904368,0.002,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772915904943,0.002,1965.7,1965.5,3.0163779]
["bitfinex","ETHUSD",1772915906966,0.002,1965.7,1965.5,2.93865111]
["bitfinex","ETHUSD",1772915907142,0.002,1965.7,1965.5,2.88536347]
["bitfinex","ETHUSD",1772915910005,0.84458508,1966.1,1965.7,3.0153779]
["bitfinex","ETHUSD",1772915910006,3.8468279,1966.1,1965.7,3.0153779]
["bitfinex","ETHUSD",1772915910160,0.84458508,1966.1,1965.7,3.0153779]
["bitfinex","ETHUSD",1772915912097,3.00224282,1966.0,1965.7,4.28717781]
["bitfinex","ETHUSD",1772915912793,0.84458508,1966.1,1965.8,3.04249026]
["bitfinex","ETHUSD",1772915913001,0.25427261,1966.1,1965.8,3.04249026]
["bitfinex","ETHUSD",1772915913171,4.12268429,1966.5,1965.8,3.04249026]
["bitfinex","ETHUSD",1772915913672,4.12268568,1966.5,1965.8,3.04249026]
["bitfinex","ETHUSD",1772915914078,4.12268568,1966.5,1966.0,3.04249026]
["bitfinex","ETHUSD",1772915914274,1.27129654,1966.5,1966.0,3.04249026]
["bitfinex","ETHUSD",1772915916692,4.12268568,1966.5,1966.1,3.04349026]
["bitfinex","ETHUSD",1772915916895,0.002,1966.4,1966.1,3.04349026]
["bitfinex","ETHUSD",1772915920200,0.002,1966.5,1966.2,3.04249026]
["bitfinex","ETHUSD",1772915924006,0.002,1966.5,1966.3,3.04249026]
["bitfinex","ETHUSD",1772915925410,0.11519999,1966.7,1966.5,3.04249026]
["bitfinex","ETHUSD",1772915925704,2.85138914,1967.5,1966.7,3.04249026]
["bitfinex","ETHUSD",1772915926085,2.85138914,1967.9,1966.7,3.04249026]
["bitfinex","ETHUSD",1772915926285,0.11673885,1967.8,1966.7,3.04249026]
["bitfinex","ETHUSD",1772915926804,2.85138914,1967.4,1966.7,3.04249026]
["bitfinex","ETHUSD",1772915927296,0.9053207,1967.7,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915927297,4.1220272,1967.6,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915927493,4.23876605,1967.6,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915927698,2.96812799,1967.5,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915928703,4.12190846,1967.7,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915928880,2.85138914,1967.6,1966.9,3.04249026]
["bitfinex","ETHUSD",1772915929281,0.11673885,1967.6,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915929699,2.85138914,1967.8,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915929899,0.11673885,1967.7,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915930502,0.002,1967.5,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915931008,0.11673885,1967.4,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915931602,0.02542385,1967.4,1967.3,3.04249026]
["bitfinex","ETHUSD",1772915931798,0.002,1967.5,1967.3,3.04249026]
["bitfinex","ETHUSD",1772915932014,0.02542385,1967.4,1967.1,4.31337004]
["bitfinex","ETHUSD",1772915932413,0.02542385,1967.4,1967.2,3.04249026]
["bitfinex","ETHUSD",1772915932829,0.02542385,1967.3,1967.0,4.31340976]
["bitfinex","ETHUSD",1772915933032,0.02542385,1967.4,1967.0,4.31340976]
["bitfinex","ETHUSD",1772915933230,0.002,1967.5,1967.1,3.04249026]
["bitfinex","ETHUSD",1772915933608,0.002,1967.5,1967.3,3.04249026]
["bitfinex","ETHUSD",1772915936435,0.002,1967.5,1967.4,4.31320287]
["bitfinex","ETHUSD",1772915936974,0.002,1967.6,1967.5,3.04249026]
["bitfinex","ETHUSD",1772915937136,0.00153886,1968.0,1967.5,3.04249026]
["bitfinex","ETHUSD",1772915938061,2.85138914,1967.9,1967.3,4.31323121]
["bitfinex","ETHUSD",1772915938562,2.85138914,1967.8,1967.3,4.31323121]
["bitfinex","ETHUSD",1772915938860,2.85138914,1967.8,1967.4,3.04249026]
["bitfinex","ETHUSD",1772915940840,4.12190735,1967.8,1967.4,3.04249026]
["bitfinex","ETHUSD",1772915942287,4.12190735,1967.8,1967.2,3.00515593]
["bitfinex","ETHUSD",1772915942840,2.86301463,1967.7,1967.2,3.00515593]
["bitfinex","ETHUSD",1772915943040,2.86301463,1967.7,1967.3,3.14219413]
["bitfinex","ETHUSD",1772915943235,2.86301463,1967.7,1967.1,3.14219413]
["bitfinex","ETHUSD",1772915943541,2.86501463,1967.7,1967.0,3.14219413]
["bitfinex","ETHUSD",1772915945082,1.27058345,1967.6,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915945381,4.13359808,1967.6,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915946982,2.86301463,1967.5,1967.0,3.14219413]
["bitfinex","ETHUSD",1772915947275,2.86301463,1967.5,1967.0,4.41315499]
["bitfinex","ETHUSD",1772915947276,2.86301463,1967.4,1967.0,4.41315499]
["bitfinex","ETHUSD",1772915948987,2.86301463,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772915949196,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772915949355,2.86301463,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772915952570,2.86301463,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772915952778,1.27103563,1966.9,1966.5,3.14319413]
["bitfinex","ETHUSD",1772915952967,4.13403289,1967.0,1966.5,3.14319413]
["bitfinex","ETHUSD",1772915953889,2.86301463,1967.2,1966.5,3.14319413]
["bitfinex","ETHUSD",1772915954396,2.86301463,1967.6,1966.7,3.14219413]
["bitfinex","ETHUSD",1772915954595,1.27064803,1967.5,1966.9,3.14219413]
["bitfinex","ETHUSD",1772915955195,4.13360859,1967.6,1966.9,3.14219413]
["bitfinex","ETHUSD",1772915955579,0.002,1967.7,1966.9,3.14219413]
["bitfinex","ETHUSD",1772915955896,4.13554198,1967.7,1966.9,3.14219413]
["bitfinex","ETHUSD",1772915956878,4.13553457,1967.7,1967.1,3.14219413]
["bitfinex","ETHUSD",1772915957680,0.002,1967.6,1967.1,3.14219413]
["bitfinex","ETHUSD",1772915958901,0.002,1967.7,1967.3,3.14219413]
["bitfinex","ETHUSD",1772915960094,2.86501463,1967.7,1967.1,3.14219413]
["bitfinex","ETHUSD",1772915961399,2.86301463,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772915963109,0.002,1967.7,1967.0,3.14319413]
["bitfinex","ETHUSD",1772915963306,0.002,1967.7,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915966222,2.86501463,1967.7,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915966521,2.86501463,1967.7,1967.0,3.14319413]
["bitfinex","ETHUSD",1772915967821,2.86501463,1967.7,1967.0,4.41415792]
["bitfinex","ETHUSD",1772915968027,1.27058345,1967.6,1967.0,3.14319413]
["bitfinex","ETHUSD",1772915968221,2.86301463,1967.5,1967.0,3.14319413]
["bitfinex","ETHUSD",1772915968899,4.13359808,1967.6,1967.0,4.41416057]
["bitfinex","ETHUSD",1772915969904,4.13359808,1967.6,1967.1,3.14219413]
["bitfinex","ETHUSD",1772915970234,4.13359808,1967.6,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915971526,1.27256118,1967.7,1967.2,3.14219413]
["bitfinex","ETHUSD",1772915971705,4.13557581,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772915971894,0.002,1967.6,1967.3,3.14319413]
["bitfinex","ETHUSD",1772915973236,0.002,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772915974884,0.002,1967.6,1967.4,4.21595588]
["bitfinex","ETHUSD",1772915975059,0.002,1967.6,1967.4,2.94528759]
["bitfinex","ETHUSD",1772915976056,0.002,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772915976563,3.02730925,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772915977061,1.27064803,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772915977258,1.2726341,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772915977469,0.002,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772915977675,0.002,1967.6,1967.3,2.94628759]
["bitfinex","ETHUSD",1772915978490,1.2725879,1967.6,1967.3,2.94628759]
["bitfinex","ETHUSD",1772915980063,4.29789715,1967.6,1967.3,2.94628759]
["bitfinex","ETHUSD",1772915980664,0.002,1967.6,1967.4,2.94528759]
["bitfinex","ETHUSD",1772915982698,0.002,1967.6,1967.5,2.94528759]
["bitfinex","ETHUSD",1772915984395,0.002,1967.6,1967.5,4.21593562]
["bitfinex","ETHUSD",1772915984706,0.002,1967.6,1967.5,2.94528759]
["bitfinex","ETHUSD",1772915985105,0.002,1967.6,1967.5,4.21593562]
["bitfinex","ETHUSD",1772915986704,0.002,1967.7,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915986909,0.31647606,1968.0,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915987997,3.02530925,1968.5,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915988204,3.02530925,1968.3,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915988601,4.29550536,1968.2,1967.8,2.94528759]
["bitfinex","ETHUSD",1772915990014,4.29550536,1968.2,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915990015,9.69489205,1968.1,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915990326,3.02530925,1968.0,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915990613,7.93986506,1968.1,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915990911,5.08101298,1968.2,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915990912,6.6695828,1968.0,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915991117,7.93985284,1968.1,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915992192,5.0828141,1968.0,1967.7,2.94528759]
["bitfinex","ETHUSD",1772915992714,4.29542489,1968.4,1967.8,2.94528759]
["bitfinex","ETHUSD",1772915992882,3.02530925,1968.3,1967.8,2.94528759]
["bitfinex","ETHUSD",1772915994827,3.02530925,1968.3,1967.9,4.21567734]
["bitfinex","ETHUSD",1772915995029,3.02530925,1968.3,1968.0,2.94528759]
["bitfinex","ETHUSD",1772915995030,6.6695828,1968.2,1968.0,2.94528759]
["bitfinex","ETHUSD",1772915995213,6.6695828,1968.2,1967.9,2.94528759]
["bitfinex","ETHUSD",1772915996921,7.93979189,1968.2,1967.9,2.94528759]
["bitfinex","ETHUSD",1772915997232,3.02530925,1968.0,1967.6,2.94528759]
["bitfinex","ETHUSD",1772915997733,9.69489205,1967.9,1967.4,2.94628759]
["bitfinex","ETHUSD",1772915997925,3.02530925,1967.9,1967.4,2.94628759]
["bitfinex","ETHUSD",1772915998231,3.02530925,1967.9,1967.5,2.94528759]
["bitfinex","ETHUSD",1772915999016,3.02530925,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772915999214,9.69489205,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772915999419,6.6695828,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772916002437,6.6695828,1967.9,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916002639,0.002,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916003209,0.002,1968.1,1968.0,2.95758346]
["bitfinex","ETHUSD",1772916005407,3.08248876,1968.4,1968.0,2.95758346]
["bitfinex","ETHUSD",1772916005606,3.08248876,1968.2,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916007545,4.35269775,1968.2,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916008945,6.6695828,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916009240,9.75207156,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916010054,1.27000254,1968.5,1967.9,2.95758346]
["bitfinex","ETHUSD",1772916010349,3.08248876,1968.4,1967.9,2.95758346]
["bitfinex","ETHUSD",1772916011939,1.27013158,1968.3,1967.9,2.95758346]
["bitfinex","ETHUSD",1772916013356,6.6695828,1968.2,1967.9,2.95758346]
["bitfinex","ETHUSD",1772916013527,6.6695828,1968.2,1968.0,2.95758346]
["bitfinex","ETHUSD",1772916013853,6.6715828,1968.2,1968.0,2.95858346]
["bitfinex","ETHUSD",1772916014257,6.6715828,1968.2,1968.1,2.95758346]
["bitfinex","ETHUSD",1772916014640,4.35254708,1968.5,1968.1,2.95758346]
["bitfinex","ETHUSD",1772916014815,6.6695828,1968.4,1968.1,2.95758346]
["bitfinex","ETHUSD",1772916015348,6.6695828,1968.3,1968.1,2.95758346]
["bitfinex","ETHUSD",1772916015515,6.6695828,1968.4,1968.1,2.95758346]
["bitfinex","ETHUSD",1772916015950,6.6695828,1968.4,1968.3,2.95758346]
["bitfinex","ETHUSD",1772916016451,0.002,1968.5,1968.3,2.95758346]
["bitfinex","ETHUSD",1772916018032,0.002,1968.5,1968.4,2.95758346]
["bitfinex","ETHUSD",1772916018348,3.08248876,1968.9,1968.1,7.64492511]
["bitfinex","ETHUSD",1772916018552,3.08248876,1968.7,1968.3,2.95758346]
["bitfinex","ETHUSD",1772916019726,3.08248876,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772916019727,3.08248876,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772916020138,3.08138394,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772916020754,6.6695828,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772916020953,9.75096674,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772916022159,8.16419804,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772916022658,9.43445353,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772916022856,9.43445353,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772916022857,3.06444556,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772916023771,6.6695828,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916024064,6.6695828,1968.0,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916024228,6.6695828,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916024633,7.93990589,1968.1,1967.8,2.95858346]
["bitfinex","ETHUSD",1772916027097,7.93990589,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772916027245,7.94190589,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772916027649,10.9707605,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772916029265,6.6695828,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772916029486,3.01382596,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772916029636,3.01382596,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772916029840,6.6695828,1967.9,1967.4,2.95858346]
["bitfinex","ETHUSD",1772916030168,9.68240876,1967.9,1967.4,2.95858346]
["bitfinex","ETHUSD",1772916031762,10.93538407,1967.8,1967.4,2.95858346]
["bitfinex","ETHUSD",1772916034761,9.63517091,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772916035061,2.96558811,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916035780,6.6695828,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772916035980,6.6695828,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916037665,6.6695828,1967.6,1967.4,2.74030145]
["bitfinex","ETHUSD",1772916037848,1.27035484,1968.0,1967.5,2.73930145]
["bitfinex","ETHUSD",1772916038580,2.94398589,1967.9,1967.5,2.73930145]
["bitfinex","ETHUSD",1772916038780,2.94398589,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772916039347,2.94398589,1967.9,1967.4,2.74030145]
["bitfinex","ETHUSD",1772916040169,2.94398589,1967.9,1967.4,4.01100818]
["bitfinex","ETHUSD",1772916040482,2.94398589,1967.9,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916040782,4.21643921,1967.9,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916041255,2.96558811,1967.8,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916041448,2.96558811,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772916043482,4.23605784,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772916043666,4.23605784,1967.8,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916045384,4.23606011,1967.8,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916046790,1.270472,1967.8,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916049794,4.23606011,1967.8,1967.5,2.74030145]
["bitfinex","ETHUSD",1772916050372,2.96558811,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772916054894,2.96558811,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916055094,2.96758811,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916055798,4.23810698,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916060600,0.002,1967.7,1967.6,2.91899724]
["bitfinex","ETHUSD",1772916060909,1.27251887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916062392,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916073087,0.002,1967.7,1967.6,2.92469141]
["bitfinex","ETHUSD",1772916074194,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916075790,2.8592194,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916078021,0.002,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916084930,2.66056293,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772916085223,2.66056293,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772916087023,3.92914638,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772916087932,3.92914638,1967.6,1967.3,2.81939286]
["bitfinex","ETHUSD",1772916088628,2.65856293,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772916090030,3.92921654,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772916090803,2.65856293,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772916092028,2.65856293,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772916092233,2.65856293,1967.6,1967.3,2.81939286]
["bitfinex","ETHUSD",1772916093429,2.65856293,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916093430,2.66056293,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916094541,3.93117861,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916095840,3.93114687,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916097535,1.27258394,1967.6,1967.4,2.81504007]
["bitfinex","ETHUSD",1772916099339,0.002,1967.6,1967.4,2.81504007]
["bitfinex","ETHUSD",1772916099742,2.63660722,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916102335,3.90719541,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772916105548,3.90719541,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772916105747,0.002,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772916107954,2.58357834,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772916108326,0.002,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772916108856,0.002,1967.5,1967.3,2.81504007]
["bitfinex","ETHUSD",1772916117258,0.002,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772916117464,0.002,1967.5,1967.4,2.81504007]
["bitfinex","ETHUSD",1772916121734,2.48006634,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772916121934,2.47806634,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772916122136,2.47806634,1967.2,1966.7,2.50729892]
["bitfinex","ETHUSD",1772916122337,2.46798021,1967.4,1966.7,2.50729892]
["bitfinex","ETHUSD",1772916123842,1.27075566,1967.4,1966.9,2.50729892]
["bitfinex","ETHUSD",1772916124038,3.73483439,1967.5,1966.9,2.50729892]
["bitfinex","ETHUSD",1772916124367,3.72878791,1967.5,1966.9,2.50729892]
["bitfinex","ETHUSD",1772916129082,3.72878791,1967.5,1967.1,2.50729892]
["bitfinex","ETHUSD",1772916129573,0.002,1967.4,1967.1,2.50729892]
["bitfinex","ETHUSD",1772916130073,0.002,1967.4,1966.9,5.08404737]
["bitfinex","ETHUSD",1772916130074,2.42043932,1967.4,1966.9,2.50729892]
["bitfinex","ETHUSD",1772916131485,3.69117234,1967.4,1966.9,3.7782881]
["bitfinex","ETHUSD",1772916131688,1.27273302,1967.4,1967.0,2.50729892]
["bitfinex","ETHUSD",1772916131988,3.68321149,1967.4,1967.0,2.50729892]
["bitfinex","ETHUSD",1772916134480,2.38950531,1967.3,1967.0,2.50729892]
["bitfinex","ETHUSD",1772916136488,3.64682747,1967.4,1967.0,3.77826487]
["bitfinex","ETHUSD",1772916137086,3.64682747,1967.4,1967.0,2.50729892]
["bitfinex","ETHUSD",1772916141576,0.002,1967.4,1967.1,2.50729892]
["bitfinex","ETHUSD",1772916143797,0.002,1967.4,1967.1,3.77818789]
["bitfinex","ETHUSD",1772916152314,0.002,1967.3,1967.1,3.77818789]
["bitfinex","ETHUSD",1772916154830,0.002,1967.3,1967.1,3.72029463]
["bitfinex","ETHUSD",1772916155126,0.002,1967.3,1967.2,2.44940566]
["bitfinex","ETHUSD",1772916158591,0.002,1967.3,1967.2,3.72024746]
["bitfinex","ETHUSD",1772916158885,0.002,1967.3,1967.2,2.44940566]
["bitfinex","ETHUSD",1772916159517,0.002,1967.3,1967.2,3.72024746]
["bitfinex","ETHUSD",1772916161626,2.19683307,1967.3,1966.9,7.53338702]
["bitfinex","ETHUSD",1772916162004,2.19683307,1967.3,1967.0,2.44940566]
["bitfinex","ETHUSD",1772916162721,0.002,1967.3,1967.2,2.44940566]
["bitfinex","ETHUSD",1772916165296,0.002,1967.3,1967.2,3.72024746]
["bitfinex","ETHUSD",1772916173935,0.002,1967.4,1967.3,2.44940566]
["bitfinex","ETHUSD",1772916174138,0.002,1967.5,1967.3,2.44940566]
["bitfinex","ETHUSD",1772916177197,1e-08,1967.7,1967.5,2.44940566]
["bitfinex","ETHUSD",1772916178748,0.002,1967.8,1967.7,2.44940566]
["bitfinex","ETHUSD",1772916179035,0.00153886,1968.0,1967.8,2.44940566]
["bitfinex","ETHUSD",1772916180031,0.00153886,1968.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772916180940,0.00153886,1968.0,1967.9,3.69170989]
["bitfinex","ETHUSD",1772916181749,2.08611723,1968.0,1967.5,2.42132014]
["bitfinex","ETHUSD",1772916181941,2.08611723,1968.0,1967.3,3.69205397]
["bitfinex","ETHUSD",1772916181942,2.08457837,1967.8,1967.3,3.69205397]
["bitfinex","ETHUSD",1772916182519,2.08457837,1967.8,1967.4,2.40588351]
["bitfinex","ETHUSD",1772916183550,2.08457837,1967.8,1967.1,7.4893151]
["bitfinex","ETHUSD",1772916183719,2.17504124,1967.9,1967.1,1.27087693]
["bitfinex","ETHUSD",1772916183720,2.07400323,1967.6,1967.1,1.27087693]
["bitfinex","ETHUSD",1772916184144,2.06902599,1967.5,1967.1,1.27087693]
["bitfinex","ETHUSD",1772916186249,2.05670946,1967.4,1967.0,3.67683072]
["bitfinex","ETHUSD",1772916186556,2.05670946,1967.4,1967.1,2.40588351]
["bitfinex","ETHUSD",1772916187053,2.05670946,1967.5,1967.1,2.40588351]
["bitfinex","ETHUSD",1772916187757,2.05670946,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772916188324,2.04708814,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772916197770,2.0057012,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772916203189,2.0859663,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772916206702,2.0859663,1967.2,1966.9,2.40688351]
["bitfinex","ETHUSD",1772916208495,2.0664935,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772916211885,2.0664935,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772916215604,2.03752494,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772916215809,2.03752494,1966.9,1966.5,2.29807451]
["bitfinex","ETHUSD",1772916216114,2.03752494,1966.9,1966.5,3.56936714]
["bitfinex","ETHUSD",1772916217320,3.30858815,1966.9,1966.5,2.29807451]
["bitfinex","ETHUSD",1772916217496,2.03752494,1966.9,1966.5,3.56936413]
["bitfinex","ETHUSD",1772916218497,3.30857464,1966.9,1966.5,3.56936413]
["bitfinex","ETHUSD",1772916219416,3.30857464,1966.9,1966.5,2.29807451]
["bitfinex","ETHUSD",1772916219704,3.30857464,1966.9,1966.5,3.56936852]
["bitfinex","ETHUSD",1772916219909,3.30857464,1966.9,1966.5,2.29807451]
["bitfinex","ETHUSD",1772916221533,2.01814591,1966.8,1966.5,2.29807451]
["bitfinex","ETHUSD",1772916221918,2.01814591,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772916221919,2.01814591,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772916223310,2.01814591,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772916224856,2.0099742,1966.6,1966.3,2.29807451]
["bitfinex","ETHUSD",1772916225337,2.0099742,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772916233242,3.28120492,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772916235262,1.97484432,1966.7,1966.3,2.29807451]
["bitfinex","ETHUSD",1772916236593,1.97484432,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772916236935,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772916238542,0.002,1966.5,1966.4,2.29807451]
["bitfinex","ETHUSD",1772916238744,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772916243566,0.002,1966.5,1966.4,2.44117081]
["bitfinex","ETHUSD",1772916243777,0.002,1966.8,1966.5,2.44017081]
["bitfinex","ETHUSD",1772916247283,0.002,1966.8,1966.7,2.44017081]
["bitfinex","ETHUSD",1772916252964,0.002,1966.8,1966.7,3.7113357]
["bitfinex","ETHUSD",1772916254970,0.002,1966.8,1966.5,5.43540715]
["bitfinex","ETHUSD",1772916255170,0.002,1966.8,1966.6,2.44017081]
["bitfinex","ETHUSD",1772916257626,0.002,1966.8,1966.6,3.71138641]
["bitfinex","ETHUSD",1772916260719,0.002,1966.7,1966.6,3.71138641]
["bitfinex","ETHUSD",1772916263120,0.002,1966.7,1966.6,1.2712156]
["bitfinex","ETHUSD",1772916263422,0.002,1966.7,1966.5,3.71241583]
["bitfinex","ETHUSD",1772916263625,1.82212312,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772916264029,1.82212312,1966.7,1966.5,1.2722895]
["bitfinex","ETHUSD",1772916264213,0.002,1966.7,1966.6,2.44017081]
["bitfinex","ETHUSD",1772916264597,0.002,1966.7,1966.5,1.2722895]
["bitfinex","ETHUSD",1772916265122,1.80373268,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772916268039,1.78814462,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772916270042,3.05937498,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772916270213,1.78814462,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772916271510,0.002,1966.7,1966.3,2.44117081]
["bitfinex","ETHUSD",1772916271832,3.03172397,1966.7,1966.3,2.44117081]
["bitfinex","ETHUSD",1772916272032,1.75855435,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772916283842,1.75855435,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772916284243,1.76055435,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772916289222,0.002,1966.6,1966.5,2.24700871]
["bitfinex","ETHUSD",1772916289626,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772916311193,0.002,1966.6,1966.5,2.14215157]
["bitfinex","ETHUSD",1772916317303,0.002,1966.7,1966.6,2.14115157]
["bitfinex","ETHUSD",1772916319087,0.002,1966.7,1966.6,3.4123811]
["bitfinex","ETHUSD",1772916319918,0.002,1966.7,1966.6,2.14115157]
["bitfinex","ETHUSD",1772916325814,0.002,1966.7,1966.6,3.4123811]
["bitfinex","ETHUSD",1772916328089,0.002,1966.8,1966.7,2.14115157]
["bitfinex","ETHUSD",1772916328392,0.002,1967.0,1966.7,2.14115157]
["bitfinex","ETHUSD",1772916328601,0.002,1967.3,1966.7,2.14115157]
["bitfinex","ETHUSD",1772916330120,0.002,1967.3,1966.9,2.14115157]
["bitfinex","ETHUSD",1772916333224,0.002,1967.3,1967.1,2.02001973]
["bitfinex","ETHUSD",1772916333420,0.002,1967.3,1966.6,5.08540105]
["bitfinex","ETHUSD",1772916333421,1.36440776,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772916334114,1.36440776,1967.1,1966.6,2.02101973]
["bitfinex","ETHUSD",1772916334326,1.31440776,1967.1,1966.6,2.02101973]
["bitfinex","ETHUSD",1772916335430,1.30410231,1967.0,1966.6,3.29224178]
["bitfinex","ETHUSD",1772916335720,1.30410231,1967.0,1966.7,2.02001973]
["bitfinex","ETHUSD",1772916337542,1.29471544,1967.1,1966.8,2.02001973]
["bitfinex","ETHUSD",1772916337917,1.27089069,1967.2,1966.8,2.02001973]
["bitfinex","ETHUSD",1772916338116,2.560974,1967.2,1966.8,2.02001973]
["bitfinex","ETHUSD",1772916338642,1.29208331,1967.3,1966.8,2.02001973]
["bitfinex","ETHUSD",1772916339935,1.28548795,1967.7,1967.0,2.02001973]
["bitfinex","ETHUSD",1772916340244,1.28548795,1967.4,1966.8,3.29111763]
["bitfinex","ETHUSD",1772916340537,1.28548795,1967.4,1966.9,2.02001973]
["bitfinex","ETHUSD",1772916341829,1.28548795,1967.4,1966.7,3.29113892]
["bitfinex","ETHUSD",1772916341999,1.27645429,1967.2,1966.8,2.02001973]
["bitfinex","ETHUSD",1772916342748,1.27645429,1967.2,1966.6,2.02101973]
["bitfinex","ETHUSD",1772916342913,1.27645429,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772916343232,1.27845429,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772916344032,1.26753534,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772916347209,1.25014523,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772916347567,0.002,1967.2,1966.9,2.02101973]
["bitfinex","ETHUSD",1772916348603,0.002,1967.2,1967.0,2.02001973]
["bitfinex","ETHUSD",1772916350529,0.002,1967.2,1967.0,1.27092564]
["bitfinex","ETHUSD",1772916350728,0.002,1967.2,1967.1,2.02001973]
["bitfinex","ETHUSD",1772916355529,0.002,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916355863,1.21076669,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916356564,2.48161287,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916356769,1.21076669,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916357234,1.27284236,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916357438,2.47387601,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916357649,2.47387581,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916357857,1.20303365,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772916362085,1.17945596,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772916362458,1.27092845,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772916362790,1.1714693,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772916364689,1.16446322,1966.9,1966.6,2.07721926]
["bitfinex","ETHUSD",1772916364899,1.16446322,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772916367901,0.002,1967.2,1966.7,2.07721926]
["bitfinex","ETHUSD",1772916368110,2.42489387,1967.2,1966.7,2.07721926]
["bitfinex","ETHUSD",1772916368599,1.14864605,1967.1,1966.7,2.07721926]
["bitfinex","ETHUSD",1772916369176,2.41958463,1967.1,1966.7,2.07721926]
["bitfinex","ETHUSD",1772916369594,1.14315524,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772916369793,1.27093858,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772916369794,1.14315524,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772916370201,1.14315524,1966.8,1966.2,1.97406404]
["bitfinex","ETHUSD",1772916370202,1.14315524,1966.6,1966.2,0.7026028]
["bitfinex","ETHUSD",1772916371400,1.12768039,1966.5,1966.2,0.7026028]
["bitfinex","ETHUSD",1772916372922,1.12768039,1966.5,1966.2,1.97409014]
["bitfinex","ETHUSD",1772916373327,1.12768039,1966.5,1966.2,4.0503094]
["bitfinex","ETHUSD",1772916374223,1.12768039,1966.5,1966.2,2.77882206]
["bitfinex","ETHUSD",1772916375798,1.12768039,1966.5,1966.2,4.05029634]
["bitfinex","ETHUSD",1772916377038,1.12768039,1966.5,1966.2,2.77882206]
["bitfinex","ETHUSD",1772916379597,1.12768039,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772916384728,0.98120131,1966.7,1966.3,2.07721926]
["bitfinex","ETHUSD",1772916388567,5.08462448,1966.8,1966.3,2.07721926]
["bitfinex","ETHUSD",1772916388851,0.93896654,1966.8,1966.3,3.34863676]
["bitfinex","ETHUSD",1772916389058,0.93896654,1966.8,1966.4,2.07621926]
["bitfinex","ETHUSD",1772916390331,3.17008072,1966.9,1966.4,2.07621926]
["bitfinex","ETHUSD",1772916390645,4.08856853,1966.9,1966.4,2.07621926]
["bitfinex","ETHUSD",1772916390846,4.08856853,1966.9,1966.5,2.07621926]
["bitfinex","ETHUSD",1772916391159,4.08856853,1966.9,1966.4,1.27132164]
["bitfinex","ETHUSD",1772916391160,0.91848781,1966.8,1966.3,3.34860544]
["bitfinex","ETHUSD",1772916391537,0.002,1966.6,1966.3,3.34860544]
["bitfinex","ETHUSD",1772916391926,0.91039821,1966.6,1966.3,3.34860544]
["bitfinex","ETHUSD",1772916394833,0.002,1966.6,1966.3,3.34860544]
["bitfinex","ETHUSD",1772916395565,0.002,1966.6,1966.4,1.85425856]
["bitfinex","ETHUSD",1772916404252,0.002,1966.6,1966.4,1.85525856]
["bitfinex","ETHUSD",1772916405178,0.002,1966.6,1966.4,3.12660933]
["bitfinex","ETHUSD",1772916405572,0.002,1966.6,1966.4,1.85525856]
["bitfinex","ETHUSD",1772916407479,0.002,1966.6,1966.4,3.12660914]
["bitfinex","ETHUSD",1772916407780,0.002,1966.6,1966.4,1.85525856]
["bitfinex","ETHUSD",1772916412971,0.70659262,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772916413565,0.002,1966.6,1966.4,1.85525856]
["bitfinex","ETHUSD",1772916416898,0.002,1966.5,1966.4,1.85525856]
["bitfinex","ETHUSD",1772916419692,0.002,1966.6,1966.5,1.85425856]
["bitfinex","ETHUSD",1772916420489,0.002,1966.8,1966.5,1.75065536]
["bitfinex","ETHUSD",1772916420892,0.002,1966.8,1966.7,1.75065536]
["bitfinex","ETHUSD",1772916421119,0.002,1966.8,1966.6,1.75065536]
["bitfinex","ETHUSD",1772916423826,0.002,1966.8,1966.7,1.63087122]
["bitfinex","ETHUSD",1772916427062,0.002,1966.8,1966.7,2.90203611]
["bitfinex","ETHUSD",1772916428544,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916430852,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916432756,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916433670,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916433969,0.002,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772916438270,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916440695,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916446498,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916446702,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916447877,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916449408,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916450406,0.002,1966.8,1966.7,1.63187122]
["bitfinex","ETHUSD",1772916451002,0.002,1966.8,1966.7,2.90303611]
["bitfinex","ETHUSD",1772916451379,0.002,1967.0,1966.8,1.63087122]
["bitfinex","ETHUSD",1772916452507,0.42995872,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772916453806,0.42283096,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772916456984,0.40606007,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772916457181,2.17633884,1966.9,1966.2,0.7026028]
["bitfinex","ETHUSD",1772916457182,0.400144,1966.5,1966.2,0.7026028]
["bitfinex","ETHUSD",1772916464246,0.400144,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772916464835,0.36228364,1966.4,1966.2,0.7026028]
["bitfinex","ETHUSD",1772916467012,0.35338452,1966.2,1965.8,1.70557076]
["bitfinex","ETHUSD",1772916468118,1.62050428,1966.1,1965.8,1.70557076]
["bitfinex","ETHUSD",1772916468318,0.34895146,1966.1,1965.8,1.70557076]
["bitfinex","ETHUSD",1772916469944,0.36074657,1966.4,1966.0,2.97618825]
["bitfinex","ETHUSD",1772916470149,0.36074657,1966.4,1966.1,1.70457076]
["bitfinex","ETHUSD",1772916470442,0.35638088,1966.7,1966.1,1.70457076]
["bitfinex","ETHUSD",1772916472248,1.61732005,1966.6,1966.2,1.70457076]
["bitfinex","ETHUSD",1772916472547,0.34609052,1966.5,1966.0,2.97613353]
["bitfinex","ETHUSD",1772916472757,0.34609052,1966.5,1966.1,1.70457076]
["bitfinex","ETHUSD",1772916473921,0.34609052,1966.5,1965.9,2.97621699]
["bitfinex","ETHUSD",1772916474120,1.61743099,1966.5,1966.0,1.70457076]
["bitfinex","ETHUSD",1772916474322,0.33766371,1966.4,1966.0,1.70457076]
["bitfinex","ETHUSD",1772916475863,0.33766371,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916476026,0.33966371,1966.4,1966.1,1.70557076]
["bitfinex","ETHUSD",1772916477758,1.61102285,1966.4,1966.1,1.70557076]
["bitfinex","ETHUSD",1772916477973,1.596965,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916480172,0.31557621,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916480772,1.5820661,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772916481143,0.31057796,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772916482070,1.27341014,1966.4,1966.0,1.49688782]
["bitfinex","ETHUSD",1772916482656,1.57524794,1966.4,1966.0,1.49688782]
["bitfinex","ETHUSD",1772916482981,1.57328496,1966.3,1966.0,1.49688782]
["bitfinex","ETHUSD",1772916483189,0.29800127,1966.2,1965.8,1.55141933]
["bitfinex","ETHUSD",1772916485531,1.56952606,1966.2,1965.8,1.55141933]
["bitfinex","ETHUSD",1772916485875,1.27152479,1966.2,1965.8,1.55141933]
["bitfinex","ETHUSD",1772916486076,1.56197356,1966.2,1965.8,1.55141933]
["bitfinex","ETHUSD",1772916487978,1.56197356,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772916488490,0.002,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772916491578,0.002,1966.4,1966.2,1.55041933]
["bitfinex","ETHUSD",1772916493534,0.26567022,1966.4,1966.1,1.55041933]
["bitfinex","ETHUSD",1772916493733,1.53706215,1966.4,1966.1,1.55041933]
["bitfinex","ETHUSD",1772916497834,0.002,1966.4,1966.1,1.55041933]
["bitfinex","ETHUSD",1772916500233,0.002,1966.4,1966.1,1.55141933]
["bitfinex","ETHUSD",1772916500434,0.002,1966.3,1966.1,1.55141933]
["bitfinex","ETHUSD",1772916508064,0.22076035,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916509034,0.22076035,1966.3,1966.0,1.55141933]
["bitfinex","ETHUSD",1772916510469,1.49220796,1966.3,1966.0,1.55141933]
["bitfinex","ETHUSD",1772916511233,0.22076035,1966.3,1966.0,1.55141933]
["bitfinex","ETHUSD",1772916512444,1.49219061,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772916516763,1.49218415,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772916517069,0.19121376,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772916517572,0.18830891,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772916518340,1.45704725,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772916518938,1.45704725,1966.1,1965.8,1.51961946]
["bitfinex","ETHUSD",1772916524004,1.45704725,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772916526473,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772916526798,1.27155282,1966.1,1965.7,1.51861946]
["bitfinex","ETHUSD",1772916526799,1.43467778,1966.1,1965.7,1.51861946]
["bitfinex","ETHUSD",1772916527002,1.43221656,1966.1,1965.7,1.51861946]
["bitfinex","ETHUSD",1772916527776,0.002,1966.2,1965.7,1.51861946]
["bitfinex","ETHUSD",1772916528806,0.002,1966.2,1965.9,1.51861946]
["bitfinex","ETHUSD",1772916529408,0.15722874,1966.2,1965.8,1.51861946]
["bitfinex","ETHUSD",1772916530600,1.42872737,1966.2,1965.8,2.79036388]
["bitfinex","ETHUSD",1772916530906,1.42872737,1966.2,1965.8,1.51861946]
["bitfinex","ETHUSD",1772916531310,1.59561995,1966.1,1965.8,1.51861946]
["bitfinex","ETHUSD",1772916532320,0.002,1966.2,1965.9,1.51861946]
["bitfinex","ETHUSD",1772916532680,0.002,1966.2,1966.0,1.51861946]
["bitfinex","ETHUSD",1772916536013,0.002,1966.1,1966.0,1.51861946]
["bitfinex","ETHUSD",1772916539301,0.002,1966.2,1966.1,1.51861946]
["bitfinex","ETHUSD",1772916540725,0.002,1966.2,1965.9,1.27163604]
["bitfinex","ETHUSD",1772916540903,0.002,1966.2,1966.0,1.43725832]
["bitfinex","ETHUSD",1772916542834,0.002,1966.2,1966.0,2.70884622]
["bitfinex","ETHUSD",1772916544234,0.002,1966.2,1966.0,1.43725832]
["bitfinex","ETHUSD",1772916546128,0.002,1966.2,1966.0,2.70887159]
["bitfinex","ETHUSD",1772916546335,0.002,1966.2,1966.1,1.58328299]
["bitfinex","ETHUSD",1772916548414,0.002,1966.2,1966.1,1.58428299]
["bitfinex","ETHUSD",1772916549826,0.002,1966.2,1966.1,2.85583581]
["bitfinex","ETHUSD",1772916553061,0.002,1966.2,1966.1,1.58428299]
["bitfinex","ETHUSD",1772916557736,0.002,1966.2,1966.1,2.85583581]
["bitfinex","ETHUSD",1772916558050,0.002,1966.2,1966.1,1.58428299]
["bitfinex","ETHUSD",1772916558414,0.002,1966.2,1966.1,2.85583581]
["bitfinex","ETHUSD",1772916564023,0.002,1966.4,1966.2,1.58328299]
["bitfinex","ETHUSD",1772916567155,0.002,1966.4,1966.2,2.85475613]
["bitfinex","ETHUSD",1772916567355,1.57421184,1966.4,1966.1,2.85580095]
["bitfinex","ETHUSD",1772916567526,0.002,1966.4,1966.2,1.58328299]
["bitfinex","ETHUSD",1772916569325,0.002,1966.4,1966.3,2.85470647]
["bitfinex","ETHUSD",1772916569531,0.002,1966.6,1966.4,1.58328299]
["bitfinex","ETHUSD",1772916573223,0.002,1966.6,1966.4,2.85461656]
["bitfinex","ETHUSD",1772916573425,0.002,1966.5,1966.4,2.85461656]
["bitfinex","ETHUSD",1772916576063,0.002,1966.5,1966.4,2.85464181]
["bitfinex","ETHUSD",1772916581268,0.002,1966.7,1966.5,1.4383213]
["bitfinex","ETHUSD",1772916582647,0.002,1966.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1772916582945,0.002,1966.7,1966.6,2.70955083]
["bitfinex","ETHUSD",1772916585164,0.002,1966.7,1966.6,1.4383213]
["bitfinex","ETHUSD",1772916585347,0.002,1966.7,1966.4,1.27132708]
["bitfinex","ETHUSD",1772916585348,1.46174654,1966.7,1966.4,1.27132708]
["bitfinex","ETHUSD",1772916586162,1.46174654,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772916586358,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772916587558,0.002,1966.6,1966.5,1.4393213]
["bitfinex","ETHUSD",1772916587964,0.002,1966.7,1966.6,1.4383213]
["bitfinex","ETHUSD",1772916588461,0.002,1966.7,1966.4,1.27232708]
["bitfinex","ETHUSD",1772916588462,1.45974654,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772916589551,1.45974654,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772916591179,0.002,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772916591336,1.45974654,1967.8,1966.9,1.4383213]
["bitfinex","ETHUSD",1772916591665,1.45974654,1967.4,1966.9,1.4383213]
["bitfinex","ETHUSD",1772916591862,1.45974654,1967.4,1966.7,1.4383213]
["bitfinex","ETHUSD",1772916592039,1.45974654,1967.2,1966.7,1.4383213]
["bitfinex","ETHUSD",1772916592545,0.006,1967.1,1966.7,1.4383213]
["bitfinex","ETHUSD",1772916592748,1.46574654,1967.1,1966.7,1.4383213]
["bitfinex","ETHUSD",1772916593338,1.45974654,1966.9,1966.6,2.70950195]
["bitfinex","ETHUSD",1772916593568,1.45974654,1967.0,1966.6,1.27118065]
["bitfinex","ETHUSD",1772916593872,0.006,1966.9,1966.7,1.4383213]
["bitfinex","ETHUSD",1772916595760,1.45974654,1967.3,1966.8,1.4383213]
["bitfinex","ETHUSD",1772916596360,0.006,1967.2,1966.8,1.4383213]
["bitfinex","ETHUSD",1772916596892,0.00153886,1968.0,1966.9,1.4383213]
["bitfinex","ETHUSD",1772916597204,1.45974654,1967.9,1967.0,1.4383213]
["bitfinex","ETHUSD",1772916597562,1.45974654,1967.9,1967.2,1.4383213]
["bitfinex","ETHUSD",1772916598485,1.45974654,1967.9,1967.0,2.70926642]
["bitfinex","ETHUSD",1772916599392,0.002,1967.1,1967.0,2.70926642]
["bitfinex","ETHUSD",1772916601793,1.36786161,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772916601997,1.36786161,1967.5,1966.5,1.44856418]
["bitfinex","ETHUSD",1772916601998,1.36786161,1967.4,1966.5,1.44856418]
["bitfinex","ETHUSD",1772916602492,1.48645526,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772916604500,1.48645526,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772916606597,1.48645526,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772916606796,1.48645526,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772916609368,1.48645526,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772916610902,1.48645526,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772916611504,2.75781408,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772916614909,1.48645526,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1772916615109,1.48645526,1966.1,1965.4,1.43430376]
["bitfinex","ETHUSD",1772916615486,1.48645526,1966.1,1965.5,2.12191969]
["bitfinex","ETHUSD",1772916615890,1.27161749,1966.0,1965.5,2.12191969]
["bitfinex","ETHUSD",1772916616093,1.48645526,1965.9,1965.5,2.12191969]
["bitfinex","ETHUSD",1772916616600,1.48645526,1965.9,1965.5,1.43430376]
["bitfinex","ETHUSD",1772916618080,2.75818974,1965.9,1965.5,1.43430376]
["bitfinex","ETHUSD",1772916619216,1.48645526,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772916622215,2.75820525,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772916623091,1.48645526,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772916623411,1.48645526,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772916623722,1.48645526,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772916624380,1.48645526,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772916624381,1.48645526,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772916625515,1.48645526,1965.5,1965.2,1.43430376]
["bitfinex","ETHUSD",1772916627717,2.75843322,1965.5,1965.2,1.43430376]
["bitfinex","ETHUSD",1772916631410,1.48645526,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772916635128,1.48645526,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772916635421,1.48645526,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772916639192,1.27192308,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772916639193,1.37890844,1965.5,1965.2,1.36491995]
["bitfinex","ETHUSD",1772916641421,2.65088521,1965.5,1965.2,1.36491995]
["bitfinex","ETHUSD",1772916642131,1.37890844,1965.2,1964.8,1.36391995]
["bitfinex","ETHUSD",1772916643096,1.37890844,1965.2,1964.6,1.27249405]
["bitfinex","ETHUSD",1772916643097,1.37890844,1965.2,1964.6,1.36391995]
["bitfinex","ETHUSD",1772916643446,1.37890844,1965.0,1964.4,1.36391995]
["bitfinex","ETHUSD",1772916643739,1.37890844,1964.8,1964.4,1.36391995]
["bitfinex","ETHUSD",1772916643892,1.37890844,1964.6,1964.2,1.36391995]
["bitfinex","ETHUSD",1772916645029,3.11917727,1965.2,1964.3,1.36391995]
["bitfinex","ETHUSD",1772916645227,1.37890844,1965.1,1964.3,1.36391995]
["bitfinex","ETHUSD",1772916645533,1.37890844,1965.6,1964.5,1.36391995]
["bitfinex","ETHUSD",1772916645994,1.37890844,1965.2,1964.5,1.36391995]
["bitfinex","ETHUSD",1772916646531,0.90613931,1965.5,1964.5,1.36391995]
["bitfinex","ETHUSD",1772916646532,1.37890844,1965.5,1964.5,1.36391995]
["bitfinex","ETHUSD",1772916647033,1.37890844,1965.5,1964.8,1.36391995]
["bitfinex","ETHUSD",1772916647234,0.001,1965.3,1964.8,1.36391995]
["bitfinex","ETHUSD",1772916647632,0.001,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772916647838,0.001,1965.3,1965.0,1.36391995]
["bitfinex","ETHUSD",1772916648909,1.37990844,1965.3,1964.8,2.63627072]
["bitfinex","ETHUSD",1772916649141,1.37890844,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772916649302,1.37890844,1965.2,1964.7,2.63746929]
["bitfinex","ETHUSD",1772916649920,2.65109933,1965.2,1964.8,1.36391995]
["bitfinex","ETHUSD",1772916650124,0.001,1965.3,1964.8,1.36391995]
["bitfinex","ETHUSD",1772916652431,0.001,1965.3,1965.0,1.36391995]
["bitfinex","ETHUSD",1772916652931,1.27184248,1965.7,1965.1,1.36391995]
["bitfinex","ETHUSD",1772916653314,0.001,1965.8,1965.1,1.36391995]
["bitfinex","ETHUSD",1772916654733,0.001,1965.8,1965.3,1.36391995]
["bitfinex","ETHUSD",1772916656710,0.001,1965.8,1965.5,1.36391995]
["bitfinex","ETHUSD",1772916659142,0.001,1965.8,1965.7,1.36391995]
["bitfinex","ETHUSD",1772916660342,0.00153886,1966.0,1965.7,1.43975914]
["bitfinex","ETHUSD",1772916662456,0.00153886,1966.0,1965.9,1.43357727]
["bitfinex","ETHUSD",1772916666648,0.00153886,1966.0,1965.9,2.70525945]
["bitfinex","ETHUSD",1772916669416,0.00153886,1966.0,1965.8,2.70532414]
["bitfinex","ETHUSD",1772916670051,0.00153886,1966.0,1965.9,1.43357727]
["bitfinex","ETHUSD",1772916670619,2.18929751,1966.4,1966.0,1.43357727]
["bitfinex","ETHUSD",1772916672056,0.85932642,1966.4,1966.0,1.43357727]
["bitfinex","ETHUSD",1772916672256,0.14077917,1966.8,1966.0,1.43357727]
["bitfinex","ETHUSD",1772916672458,0.002,1966.2,1966.0,1.43357727]
["bitfinex","ETHUSD",1772916672662,0.002,1966.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1772916672958,0.002,1966.2,1966.1,2.70513009]
["bitfinex","ETHUSD",1772916676424,5.085658,1967.0,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916676425,0.14344862,1966.9,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916676632,0.00153886,1967.0,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916676833,1.41596447,1967.0,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916677034,0.14498748,1967.0,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916677560,1.41596375,1967.0,1966.2,1.43357727]
["bitfinex","ETHUSD",1772916677765,0.00153886,1967.0,1966.3,1.43357727]
["bitfinex","ETHUSD",1772916678274,0.00153886,1967.0,1966.5,1.43357727]
["bitfinex","ETHUSD",1772916679470,0.00153886,1967.0,1966.6,1.43357727]
["bitfinex","ETHUSD",1772916679834,0.15215699,1967.0,1966.4,2.70493609]
["bitfinex","ETHUSD",1772916681069,0.15215699,1967.0,1966.5,1.43357727]
["bitfinex","ETHUSD",1772916681451,0.15349207,1966.9,1966.3,2.70498595]
["bitfinex","ETHUSD",1772916682972,0.15349207,1966.9,1966.3,1.43357727]
["bitfinex","ETHUSD",1772916684030,0.15349207,1966.9,1965.9,5.0867129]
["bitfinex","ETHUSD",1772916684031,0.15455468,1966.7,1965.9,1.43357727]
["bitfinex","ETHUSD",1772916686468,1.42735825,1966.6,1966.0,2.70519476]
["bitfinex","ETHUSD",1772916687469,0.15663337,1966.5,1966.0,2.70519476]
["bitfinex","ETHUSD",1772916688965,1.42793393,1966.5,1966.0,2.70519476]
["bitfinex","ETHUSD",1772916689268,0.15711578,1966.4,1966.0,2.70518653]
["bitfinex","ETHUSD",1772916689669,1.42706571,1966.8,1966.1,1.43357727]
["bitfinex","ETHUSD",1772916689857,0.15592108,1966.7,1966.1,1.43357727]
["bitfinex","ETHUSD",1772916691866,0.15592108,1966.7,1966.0,1.27160926]
["bitfinex","ETHUSD",1772916691867,1.42713697,1966.7,1966.2,2.70506541]
["bitfinex","ETHUSD",1772916693568,0.15672302,1966.6,1966.0,1.46654425]
["bitfinex","ETHUSD",1772916693784,0.15672302,1966.6,1966.0,2.73816092]
["bitfinex","ETHUSD",1772916693946,0.15672302,1966.4,1966.0,1.46654425]
["bitfinex","ETHUSD",1772916695872,0.15672302,1966.4,1966.0,2.73815912]
["bitfinex","ETHUSD",1772916697076,1.42808822,1966.4,1966.0,2.73815912]
["bitfinex","ETHUSD",1772916697372,1.42808822,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916697541,1.42809278,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916698456,0.15672302,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916698677,1.42808218,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916700779,0.15684742,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916704482,1.42829493,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916705052,0.15613863,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772916706283,0.15613863,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772916706682,0.1579033,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772916707416,0.15836871,1966.7,1965.8,1.46754425]
["bitfinex","ETHUSD",1772916708905,0.15713858,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772916709077,0.15713858,1966.5,1966.0,1.46654425]
["bitfinex","ETHUSD",1772916711682,0.002,1966.6,1966.2,1.46654425]
["bitfinex","ETHUSD",1772916712782,1.2732312,1966.6,1966.2,1.46654425]
["bitfinex","ETHUSD",1772916712981,0.002,1966.6,1966.2,1.46654425]
["bitfinex","ETHUSD",1772916713578,1.27322969,1966.6,1966.2,1.46654425]
["bitfinex","ETHUSD",1772916714310,0.002,1966.6,1966.2,2.73800318]
["bitfinex","ETHUSD",1772916714519,0.002,1966.6,1966.3,1.46654425]
["bitfinex","ETHUSD",1772916716821,0.002,1966.6,1966.3,2.73796718]
["bitfinex","ETHUSD",1772916718119,0.002,1966.6,1966.4,1.46654425]
["bitfinex","ETHUSD",1772916720892,0.002,1966.6,1966.5,1.3932942]
["bitfinex","ETHUSD",1772916735724,0.002,1966.6,1966.4,1.40635761]
["bitfinex","ETHUSD",1772916738841,0.16735374,1966.6,1966.2,1.40635761]
["bitfinex","ETHUSD",1772916739439,0.002,1966.6,1966.2,1.40635761]
["bitfinex","ETHUSD",1772916739818,0.002,1966.6,1966.4,1.40635761]
["bitfinex","ETHUSD",1772916746948,0.002,1966.5,1966.4,1.40635761]
["bitfinex","ETHUSD",1772916751644,0.002,1966.6,1966.4,1.40635761]
["bitfinex","ETHUSD",1772916758464,0.002,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772916764964,0.002,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772916764965,0.17033749,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772916765266,0.16733749,1966.1,1965.7,1.38828791]
["bitfinex","ETHUSD",1772916765564,0.16767752,1966.5,1965.8,1.45417315]
["bitfinex","ETHUSD",1772916765935,0.16767752,1966.5,1966.0,1.45317315]
["bitfinex","ETHUSD",1772916767343,1.44146576,1966.4,1966.0,1.45317315]
["bitfinex","ETHUSD",1772916767544,1.44146576,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772916768672,1.44146576,1966.4,1966.1,1.45417315]
["bitfinex","ETHUSD",1772916768852,1.27131354,1966.5,1966.2,1.45417315]
["bitfinex","ETHUSD",1772916769051,1.27131354,1966.5,1966.2,1.45317315]
["bitfinex","ETHUSD",1772916769252,1.44351137,1966.5,1966.2,1.45317315]
["bitfinex","ETHUSD",1772916771267,1.44551137,1966.5,1966.2,1.45317315]
["bitfinex","ETHUSD",1772916773979,1.44551137,1966.5,1966.2,1.45417315]
["bitfinex","ETHUSD",1772916783586,0.002,1966.4,1966.2,1.45417315]
["bitfinex","ETHUSD",1772916783977,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772916785326,0.17261023,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916785610,0.17261023,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772916785766,0.17261023,1966.2,1965.6,1.45872344]
["bitfinex","ETHUSD",1772916785972,1.813,1966.4,1965.7,1.45772344]
["bitfinex","ETHUSD",1772916786385,1.98589731,1966.4,1965.7,1.45772344]
["bitfinex","ETHUSD",1772916787968,3.25730265,1966.4,1965.9,1.45772344]
["bitfinex","ETHUSD",1772916790302,0.17212599,1966.3,1965.9,1.45772344]
["bitfinex","ETHUSD",1772916792220,1.44358824,1966.3,1965.9,1.45772344]
["bitfinex","ETHUSD",1772916795016,1.44358824,1966.3,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916796013,1.27146225,1966.3,1966.0,1.45772344]
["bitfinex","ETHUSD",1772916796515,1.96744246,1966.4,1966.0,1.45772344]
["bitfinex","ETHUSD",1772916796516,0.002,1966.4,1966.0,1.45772344]
["bitfinex","ETHUSD",1772916797072,0.002,1966.4,1966.2,1.45772344]
["bitfinex","ETHUSD",1772916799709,0.14513425,1966.4,1966.0,1.45772344]
["bitfinex","ETHUSD",1772916800012,0.14513425,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772916800198,0.14513425,1966.4,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916801916,1.40909418,1966.3,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916802321,1.40909418,1966.3,1965.9,2.73040351]
["bitfinex","ETHUSD",1772916803322,1.40909418,1966.3,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916804411,1.40909418,1966.3,1965.9,2.73040373]
["bitfinex","ETHUSD",1772916806638,1.40909418,1966.3,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916806840,1.41109418,1966.3,1965.9,1.45872344]
["bitfinex","ETHUSD",1772916808518,2.71107128,1966.2,1965.9,1.45772344]
["bitfinex","ETHUSD",1772916811439,1.43953005,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772916813547,1.43953005,1966.1,1965.8,1.3257788]
["bitfinex","ETHUSD",1772916815807,2.71108361,1966.1,1965.8,1.3257788]
["bitfinex","ETHUSD",1772916818012,1.43953005,1966.1,1965.8,1.3257788]
["bitfinex","ETHUSD",1772916818746,1.43953005,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772916818946,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772916829155,0.002,1966.3,1965.9,1.33142164]
["bitfinex","ETHUSD",1772916830836,0.002,1966.3,1966.1,1.33195854]
["bitfinex","ETHUSD",1772916832053,0.002,1966.2,1966.1,1.33195854]
["bitfinex","ETHUSD",1772916833539,0.002,1966.2,1966.1,2.60351136]
["bitfinex","ETHUSD",1772916835349,1.39613444,1966.2,1966.0,1.27259031]
["bitfinex","ETHUSD",1772916835752,0.002,1966.2,1966.0,2.60825841]
["bitfinex","ETHUSD",1772916838239,1.39613444,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772916839651,1.39613444,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772916840052,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772916840255,1.3484366,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772916842349,2.62005409,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772916844279,2.67952704,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916846075,1.40778017,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772916847182,1.27174687,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772916847382,2.67952704,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772916851260,1.40778017,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772916855589,1.40778017,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916856796,0.002,1965.9,1965.7,1.35636491]
["bitfinex","ETHUSD",1772916857296,1.40978017,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772916860194,1.40778017,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916867104,2.67952704,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916867300,1.40778017,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916867807,1.40978017,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916869204,0.002,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772916870401,0.002,1966.0,1965.8,1.36337216]
["bitfinex","ETHUSD",1772916878485,0.002,1966.2,1965.9,1.36724985]
["bitfinex","ETHUSD",1772916880074,0.002,1966.2,1965.9,1.36824985]
["bitfinex","ETHUSD",1772916880511,0.002,1966.2,1966.0,1.36724985]
["bitfinex","ETHUSD",1772916882391,0.002,1966.4,1966.0,1.36724985]
["bitfinex","ETHUSD",1772916882610,0.002,1966.4,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916884520,0.002,1966.6,1966.3,1.36724985]
["bitfinex","ETHUSD",1772916884805,0.002,1966.6,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916886284,1.36193629,1966.6,1966.2,2.63869112]
["bitfinex","ETHUSD",1772916886483,1.36193629,1966.6,1966.3,1.36724985]
["bitfinex","ETHUSD",1772916886709,1.36193629,1966.6,1966.3,2.63867127]
["bitfinex","ETHUSD",1772916886882,0.002,1966.6,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916887701,1.36193629,1966.6,1966.3,2.63867127]
["bitfinex","ETHUSD",1772916889515,0.002,1966.6,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916892520,0.002,1966.6,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916892521,1.36193629,1966.6,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916892828,0.002,1966.5,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916896120,0.002,1966.5,1966.3,2.63867333]
["bitfinex","ETHUSD",1772916896818,0.002,1966.5,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916898221,0.002,1966.5,1966.4,2.63860867]
["bitfinex","ETHUSD",1772916898463,0.002,1966.5,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916899133,1.35993629,1966.7,1966.4,1.36724985]
["bitfinex","ETHUSD",1772916899313,1.35993629,1966.7,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916899517,1.35993629,1966.7,1966.2,2.63873207]
["bitfinex","ETHUSD",1772916899698,1.35993629,1966.7,1966.2,1.36724985]
["bitfinex","ETHUSD",1772916899899,1.35993629,1966.7,1966.3,1.36724985]
["bitfinex","ETHUSD",1772916900422,1.35993629,1966.7,1965.9,5.08770741]
["bitfinex","ETHUSD",1772916900423,1.43500605,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772916900594,1.43500605,1966.6,1965.9,2.72643206]
["bitfinex","ETHUSD",1772916900595,1.43500605,1966.5,1965.9,2.72643206]
["bitfinex","ETHUSD",1772916901000,1.43500605,1966.5,1966.0,1.45376942]
["bitfinex","ETHUSD",1772916902436,1.39166909,1966.6,1966.0,1.45376942]
["bitfinex","ETHUSD",1772916902618,1.39166909,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772916904737,2.66315723,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772916906224,1.39166909,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772916910831,1.39166909,1966.4,1966.0,1.46299508]
["bitfinex","ETHUSD",1772916911499,0.002,1966.5,1966.0,1.46299508]
["bitfinex","ETHUSD",1772916911714,0.002,1966.6,1966.3,1.46199508]
["bitfinex","ETHUSD",1772916914246,0.002,1966.6,1966.3,2.73336264]
["bitfinex","ETHUSD",1772916914458,0.002,1966.6,1966.3,1.27136756]
["bitfinex","ETHUSD",1772916914665,0.002,1966.6,1966.4,1.46199508]
["bitfinex","ETHUSD",1772916916223,0.002,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1772916916525,0.002,1966.6,1966.4,2.73331758]
["bitfinex","ETHUSD",1772916917146,0.002,1966.5,1966.4,2.73331758]
["bitfinex","ETHUSD",1772916917871,0.002,1966.8,1966.5,1.46199508]
["bitfinex","ETHUSD",1772916918034,0.004,1966.8,1966.5,1.46199508]
["bitfinex","ETHUSD",1772916918236,1.39366909,1966.8,1966.5,1.46199508]
["bitfinex","ETHUSD",1772916918429,1.39566909,1966.8,1966.3,1.46199508]
["bitfinex","ETHUSD",1772916918635,1.39366909,1966.7,1966.1,1.46199508]
["bitfinex","ETHUSD",1772916918962,1.39366909,1966.7,1966.1,2.73351786]
["bitfinex","ETHUSD",1772916919333,0.002,1966.6,1966.2,1.46199508]
["bitfinex","ETHUSD",1772916919539,1.39366909,1966.8,1966.2,1.46199508]
["bitfinex","ETHUSD",1772916919838,1.39166909,1966.6,1966.2,1.46199508]
["bitfinex","ETHUSD",1772916920646,1.39366909,1966.5,1966.1,2.73350559]
["bitfinex","ETHUSD",1772916921019,1.39366909,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772916921185,1.39166909,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916921637,0.002,1966.5,1966.0,2.73457186]
["bitfinex","ETHUSD",1772916921638,1.39366909,1966.5,1966.0,2.73457186]
["bitfinex","ETHUSD",1772916921835,1.39166909,1966.3,1966.0,1.46299508]
["bitfinex","ETHUSD",1772916922070,1.39166909,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772916922570,1.39366909,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772916922866,1.39166909,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772916923043,1.39266909,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772916923362,1.39166909,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772916924671,1.39266909,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772916925180,1.39166909,1966.2,1965.7,1.46299508]
["bitfinex","ETHUSD",1772916925689,1.39166909,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772916927182,1.2716321,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772916927483,1.39166909,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772916928683,1.39166909,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772916932594,1.39266909,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772916933297,1.507908,1966.2,1965.8,1.42725951]
["bitfinex","ETHUSD",1772916933510,1.508908,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772916933795,1.507908,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772916938283,0.001,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772916938488,1.507908,1966.1,1965.8,1.42725951]
["bitfinex","ETHUSD",1772916938691,0.001,1966.0,1965.8,1.42725951]
["bitfinex","ETHUSD",1772916938994,0.001,1966.1,1965.9,1.42625951]
["bitfinex","ETHUSD",1772916940494,2.7792973,1966.4,1965.9,1.42625951]
["bitfinex","ETHUSD",1772916940700,0.001,1966.3,1966.1,1.42625951]
["bitfinex","ETHUSD",1772916945212,0.001,1966.3,1965.9,1.2727351]
["bitfinex","ETHUSD",1772916945408,0.001,1966.3,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916946111,1.508908,1966.3,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916946310,0.001,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772916946482,1.507908,1966.2,1965.9,1.27278209]
["bitfinex","ETHUSD",1772916947003,1.507908,1966.2,1965.9,2.6990416]
["bitfinex","ETHUSD",1772916948535,1.507908,1966.4,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916948688,2.77926852,1966.4,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916948890,1.507908,1966.3,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916953016,0.001,1966.2,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916953740,0.002,1966.2,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916955200,1.509908,1966.2,1965.9,1.27278209]
["bitfinex","ETHUSD",1772916955407,0.001,1966.1,1965.9,2.6990416]
["bitfinex","ETHUSD",1772916957314,0.001,1966.1,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916958761,0.001,1966.2,1966.1,1.42625951]
["bitfinex","ETHUSD",1772916959568,0.001,1966.2,1966.0,1.42625951]
["bitfinex","ETHUSD",1772916964535,0.001,1966.1,1966.0,2.697877]
["bitfinex","ETHUSD",1772916965022,0.001,1966.2,1966.1,1.43435407]
["bitfinex","ETHUSD",1772916965462,0.001,1966.2,1966.0,2.70597156]
["bitfinex","ETHUSD",1772916972867,1.39722547,1966.4,1966.0,2.70597156]
["bitfinex","ETHUSD",1772916973777,1.39922547,1966.5,1966.1,1.43435407]
["bitfinex","ETHUSD",1772916974576,2.67052434,1966.5,1966.1,1.43435407]
["bitfinex","ETHUSD",1772916976179,2.67052434,1966.5,1966.1,2.70699616]
["bitfinex","ETHUSD",1772916976561,0.001,1966.3,1966.1,2.70699616]
["bitfinex","ETHUSD",1772916977390,1.39822547,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772916979191,1.39722547,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772916988301,1.39722547,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772916988605,1.39922547,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772916989699,0.001,1966.3,1966.2,1.43435407]
["bitfinex","ETHUSD",1772916996102,0.001,1966.3,1966.2,2.70584221]
["bitfinex","ETHUSD",1772916996315,0.002,1966.5,1966.3,1.46960343]
["bitfinex","ETHUSD",1772916999932,0.002,1966.5,1966.3,1.47060343]
["bitfinex","ETHUSD",1772917003115,0.002,1966.5,1966.3,2.74202021]
["bitfinex","ETHUSD",1772917004239,0.002,1966.5,1966.3,1.47060343]
["bitfinex","ETHUSD",1772917007730,0.002,1966.5,1966.3,2.74202355]
["bitfinex","ETHUSD",1772917008934,0.002,1966.5,1966.4,1.46960343]
["bitfinex","ETHUSD",1772917010446,0.002,1966.5,1966.4,2.74096225]
["bitfinex","ETHUSD",1772917010617,0.002,1966.5,1966.4,1.46960343]
["bitfinex","ETHUSD",1772917014049,0.002,1966.7,1966.5,1.46960343]
["bitfinex","ETHUSD",1772917016656,0.002,1966.7,1966.5,2.74087112]
["bitfinex","ETHUSD",1772917016953,0.002,1966.7,1966.5,1.46960343]
["bitfinex","ETHUSD",1772917022677,0.002,1966.7,1966.6,1.48160522]
["bitfinex","ETHUSD",1772917022862,0.00353886,1967.0,1966.6,1.48160522]
["bitfinex","ETHUSD",1772917024306,0.00353886,1967.0,1966.7,1.48160522]
["bitfinex","ETHUSD",1772917024807,1.50616711,1967.0,1966.7,1.48160522]
["bitfinex","ETHUSD",1772917027377,1.50262825,1966.9,1966.4,1.27240754]
["bitfinex","ETHUSD",1772917027570,1.50262825,1966.9,1966.4,1.48270522]
["bitfinex","ETHUSD",1772917029351,2.77372851,1966.8,1966.4,2.7540609]
["bitfinex","ETHUSD",1772917029853,1.50262825,1966.8,1966.4,1.48270522]
["bitfinex","ETHUSD",1772917030681,1.50262825,1966.8,1966.4,2.75406123]
["bitfinex","ETHUSD",1772917031079,1.50262825,1966.8,1966.5,1.48160522]
["bitfinex","ETHUSD",1772917034388,1.50262825,1966.9,1966.5,2.75289526]
["bitfinex","ETHUSD",1772917035688,1.50262825,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772917036061,0.002,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772917037066,2.77715355,1967.0,1966.7,1.48160522]
["bitfinex","ETHUSD",1772917041066,0.00353886,1967.0,1966.7,1.48160522]
["bitfinex","ETHUSD",1772917042976,0.00353886,1967.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772917043178,0.00353886,1967.0,1966.9,1.48160522]
["bitfinex","ETHUSD",1772917050015,0.00353886,1967.0,1966.8,2.75370548]
["bitfinex","ETHUSD",1772917050219,0.00353886,1967.0,1966.8,1.48260522]
["bitfinex","ETHUSD",1772917052705,0.00353886,1967.0,1966.8,1.27209635]
["bitfinex","ETHUSD",1772917052917,0.00353886,1967.0,1966.9,1.45568134]
["bitfinex","ETHUSD",1772917054520,0.02742971,1967.2,1967.0,1.45568134]
["bitfinex","ETHUSD",1772917055122,1.49225816,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772917059618,1.49225816,1967.1,1966.8,1.45668134]
["bitfinex","ETHUSD",1772917060113,1.49225816,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772917060314,0.002,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772917062818,1.49425816,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772917063622,1.49425816,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772917065002,1.49225816,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772917065196,1.49225816,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772917065197,1.49225816,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772917068217,1.49225816,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772917070602,5.08489381,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772917070603,1.27120148,1966.7,1966.3,1.45668134]
["bitfinex","ETHUSD",1772917070804,1.49225816,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772917072732,2.76353994,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917073028,1.49325816,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917073597,0.001,1966.6,1966.4,1.45678134]
["bitfinex","ETHUSD",1772917080236,0.001,1966.6,1966.4,2.72813689]
["bitfinex","ETHUSD",1772917080540,2.71984195,1967.0,1966.6,1.40494294]
["bitfinex","ETHUSD",1772917080709,1.27297137,1967.0,1966.6,1.40494294]
["bitfinex","ETHUSD",1772917081110,2.71984195,1967.0,1966.6,1.40494294]
["bitfinex","ETHUSD",1772917084652,0.001,1966.9,1966.6,1.40494294]
["bitfinex","ETHUSD",1772917085426,0.001,1966.9,1966.6,2.67616985]
["bitfinex","ETHUSD",1772917085753,0.001,1966.9,1966.6,2.76032678]
["bitfinex","ETHUSD",1772917087159,0.001,1966.9,1966.7,1.48909987]
["bitfinex","ETHUSD",1772917091730,0.001,1966.9,1966.7,2.76022665]
["bitfinex","ETHUSD",1772917092027,0.001,1966.9,1966.7,1.48909987]
["bitfinex","ETHUSD",1772917095261,0.001,1966.9,1966.8,1.48909987]
["bitfinex","ETHUSD",1772917104890,0.002,1967.0,1966.8,1.48909987]
["bitfinex","ETHUSD",1772917107290,1.45854123,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772917109086,0.002,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772917109273,0.002,1966.9,1966.7,1.49009987]
["bitfinex","ETHUSD",1772917113363,0.002,1966.9,1966.8,1.46195846]
["bitfinex","ETHUSD",1772917116100,0.002,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772917116698,0.002,1966.9,1966.7,1.46295846]
["bitfinex","ETHUSD",1772917120404,0.002,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917123213,0.002,1967.1,1966.8,1.46295846]
["bitfinex","ETHUSD",1772917124397,1.27291464,1967.1,1966.8,1.46295846]
["bitfinex","ETHUSD",1772917126819,0.002,1967.1,1966.8,1.46295846]
["bitfinex","ETHUSD",1772917130816,0.002,1967.1,1966.9,1.46195846]
["bitfinex","ETHUSD",1772917132826,0.002,1967.1,1966.9,1.46295846]
["bitfinex","ETHUSD",1772917133022,0.002,1967.0,1966.9,1.46295846]
["bitfinex","ETHUSD",1772917135823,0.002,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772917138525,1.52318788,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772917141627,1.52318788,1967.0,1966.7,1.4936008]
["bitfinex","ETHUSD",1772917142807,1.48243575,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772917145033,1.48243575,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917148511,2.75347138,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917150397,1.48243575,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917151531,2.75347138,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917153240,1.48243575,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917154941,2.75347138,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917156745,2.75547138,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917159249,0.002,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917160042,1.48443575,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917161085,1.48243575,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772917161248,1.48243575,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772917161249,1.48243575,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917161572,1.48243575,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772917164160,2.75372992,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772917168173,2.75372992,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772917169239,2.75364535,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772917171568,1.2712096,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772917171760,2.75364535,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772917172739,1.41541359,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772917174280,1.27129417,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772917175759,1.27129417,1966.5,1966.4,1.43457608]
["bitfinex","ETHUSD",1772917176166,1.27129417,1966.5,1966.3,1.43457608]
["bitfinex","ETHUSD",1772917176875,5.0849278,1966.6,1966.3,1.43457608]
["bitfinex","ETHUSD",1772917179681,5.0849278,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772917179977,0.002,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1772917181383,0.002,1966.5,1966.4,1.43457608]
["bitfinex","ETHUSD",1772917193580,1e-08,1966.7,1966.5,1.43357608]
["bitfinex","ETHUSD",1772917195262,1.4154136,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772917195678,1.4154136,1966.7,1966.4,1.43457608]
["bitfinex","ETHUSD",1772917197801,1e-08,1966.7,1966.5,1.43357608]
["bitfinex","ETHUSD",1772917201022,1e-08,1966.7,1966.6,1.54688297]
["bitfinex","ETHUSD",1772917202013,1e-08,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772917202175,1.43730125,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772917202595,1.49674151,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772917203519,1.49674151,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772917204089,1.27124715,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917204492,2.7679435,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772917204691,2.7679435,1966.7,1966.4,1.46163325]
["bitfinex","ETHUSD",1772917208714,1.49674151,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917209714,2.76798117,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917212393,1.49674151,1966.5,1966.2,3.46153325]
["bitfinex","ETHUSD",1772917213616,1.27123966,1966.6,1966.3,1.46053325]
["bitfinex","ETHUSD",1772917213916,6.58141418,1966.7,1966.3,1.46053325]
["bitfinex","ETHUSD",1772917213917,1.49674152,1966.7,1966.3,1.46053325]
["bitfinex","ETHUSD",1772917214792,1.49674152,1966.7,1966.3,2.73191428]
["bitfinex","ETHUSD",1772917215325,1.49674151,1966.6,1966.2,4.7329713]
["bitfinex","ETHUSD",1772917215705,1.49674151,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917216024,1.49774151,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917218094,2.76897325,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772917218424,1.49674151,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772917219426,0.001,1966.6,1966.5,1.46053325]
["bitfinex","ETHUSD",1772917226136,0.001,1966.6,1966.5,2.73182742]
["bitfinex","ETHUSD",1772917227337,0.001,1966.6,1966.5,1.46053325]
["bitfinex","ETHUSD",1772917227650,0.002,1966.8,1966.6,1.46053325]
["bitfinex","ETHUSD",1772917228147,0.002,1966.8,1966.6,2.73173834]
["bitfinex","ETHUSD",1772917228303,0.002,1966.8,1966.7,1.46053325]
["bitfinex","ETHUSD",1772917228500,0.002,1967.0,1966.7,1.46053325]
["bitfinex","ETHUSD",1772917230238,0.02742971,1967.2,1966.7,1.46053325]
["bitfinex","ETHUSD",1772917230440,1.67448499,1968.2,1966.5,5.08517418]
["bitfinex","ETHUSD",1772917230441,0.37067216,1967.8,1966.9,1.46053325]
["bitfinex","ETHUSD",1772917230640,2.71613154,1968.9,1967.2,1.46053325]
["bitfinex","ETHUSD",1772917230641,1.49674151,1968.3,1967.2,1.46053325]
["bitfinex","ETHUSD",1772917230842,1.49674151,1968.7,1967.4,1.46053325]
["bitfinex","ETHUSD",1772917231836,1.26980902,1968.8,1967.5,1.46053325]
["bitfinex","ETHUSD",1772917232034,1.49674151,1968.8,1967.5,1.46053325]
["bitfinex","ETHUSD",1772917232205,3.21829418,1969.0,1967.7,1.46053325]
["bitfinex","ETHUSD",1772917232404,3.21829418,1969.0,1967.9,1.60186107]
["bitfinex","ETHUSD",1772917232605,3.21829418,1969.0,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917232836,1.72155267,1969.0,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917233043,1.61402646,1968.9,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917235447,1.61402646,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772917235639,2.88377313,1968.9,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917235943,1.61402646,1968.9,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917236439,3.33557244,1969.0,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917237631,3.33557244,1969.0,1968.1,5.08078447]
["bitfinex","ETHUSD",1772917237632,1.61402646,1968.7,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917238027,1.26980902,1968.8,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917238232,1.61402646,1968.8,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917238954,2.88378597,1968.9,1968.1,1.60186107]
["bitfinex","ETHUSD",1772917239526,2.88378597,1968.9,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917239856,2.88578597,1968.9,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917240154,1.61402646,1968.8,1968.2,2.87205718]
["bitfinex","ETHUSD",1772917240454,1.61402646,1968.8,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917242651,2.88385876,1968.8,1968.3,2.87197595]
["bitfinex","ETHUSD",1772917242857,1.2698323,1968.8,1968.4,1.60186107]
["bitfinex","ETHUSD",1772917243354,1.61402646,1968.7,1968.4,1.60186107]
["bitfinex","ETHUSD",1772917244569,5.08115083,1968.9,1968.5,1.60186107]
["bitfinex","ETHUSD",1772917244570,0.002,1968.9,1968.5,1.60186107]
["bitfinex","ETHUSD",1772917244858,1.27177313,1968.9,1968.5,1.60186107]
["bitfinex","ETHUSD",1772917245234,0.002,1968.9,1968.6,1.60186107]
["bitfinex","ETHUSD",1772917245535,1.61402646,1968.8,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917245730,1.61402646,1968.8,1968.2,1.60186107]
["bitfinex","ETHUSD",1772917249539,1.26987352,1968.7,1968.2,1.60186107]
["bitfinex","ETHUSD",1772917249874,1.61402646,1968.6,1968.2,1.60186107]
["bitfinex","ETHUSD",1772917250080,1.61402646,1968.6,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917250376,1.26987352,1968.7,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917250377,2.88389998,1968.7,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917250559,1.61402646,1968.7,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917252474,2.8859464,1968.7,1968.3,1.60186107]
["bitfinex","ETHUSD",1772917256166,1.61402646,1968.6,1968.1,1.60286107]
["bitfinex","ETHUSD",1772917258374,1.61402646,1968.4,1968.1,1.60286107]
["bitfinex","ETHUSD",1772917258570,1.61402646,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917259138,1.61402646,1968.4,1968.1,1.60286107]
["bitfinex","ETHUSD",1772917260447,1.61402646,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772917260644,1.61402646,1968.2,1967.8,1.51011802]
["bitfinex","ETHUSD",1772917261778,1.61402646,1968.2,1967.9,1.50911802]
["bitfinex","ETHUSD",1772917261998,1.6195858,1968.7,1967.9,1.50911802]
["bitfinex","ETHUSD",1772917262296,2.88946688,1968.7,1967.9,1.50911802]
["bitfinex","ETHUSD",1772917262581,2.88946688,1968.7,1968.1,1.64629488]
["bitfinex","ETHUSD",1772917263571,1.55433149,1968.6,1968.1,1.64629488]
["bitfinex","ETHUSD",1772917264349,1.55433149,1968.6,1968.1,1.64729488]
["bitfinex","ETHUSD",1772917264552,2.824275,1968.6,1968.2,2.91649099]
["bitfinex","ETHUSD",1772917265278,2.824275,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772917265483,2.824275,1968.6,1968.3,1.64629488]
["bitfinex","ETHUSD",1772917265684,1.55433149,1968.6,1968.3,1.64629488]
["bitfinex","ETHUSD",1772917267174,0.002,1968.7,1968.4,1.64629488]
["bitfinex","ETHUSD",1772917269179,0.002,1968.7,1968.5,1.64629488]
["bitfinex","ETHUSD",1772917270279,1.55633149,1968.7,1968.4,1.64629488]
["bitfinex","ETHUSD",1772917270490,1.55633149,1968.7,1968.2,1.64629488]
["bitfinex","ETHUSD",1772917270897,1.55633149,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1772917271262,1.55433149,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772917273191,1.27005105,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772917273494,1.55433149,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917273689,1.27005105,1968.5,1968.1,1.64729488]
["bitfinex","ETHUSD",1772917273865,2.82438254,1968.5,1968.1,1.64729488]
["bitfinex","ETHUSD",1772917275392,2.82438254,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772917275393,1.55433149,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917277463,1.55433149,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772917277464,1.55433149,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772917279122,1.55433149,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772917279465,1.55433149,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772917282803,1.55433149,1967.9,1967.4,1.64629488]
["bitfinex","ETHUSD",1772917282804,2.82472124,1967.9,1967.4,1.64629488]
["bitfinex","ETHUSD",1772917283014,1.55433149,1967.8,1967.5,1.64629488]
["bitfinex","ETHUSD",1772917283514,2.82472124,1967.9,1967.5,1.64629488]
["bitfinex","ETHUSD",1772917285008,1.55433149,1967.8,1967.2,1.64629488]
["bitfinex","ETHUSD",1772917285794,1.55433149,1967.8,1967.0,3.68914764]
["bitfinex","ETHUSD",1772917286000,1.55433149,1967.7,1967.0,3.68914764]
["bitfinex","ETHUSD",1772917286200,1.55433149,1967.7,1967.1,1.64629488]
["bitfinex","ETHUSD",1772917286990,1.55433149,1967.5,1967.2,1.64629488]
["bitfinex","ETHUSD",1772917287323,1.55433149,1967.6,1967.2,1.64629488]
["bitfinex","ETHUSD",1772917288594,1.55433149,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772917289010,2.82497136,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772917289413,2.82481255,1967.8,1967.4,1.64629488]
["bitfinex","ETHUSD",1772917289622,1.55433149,1967.7,1967.4,1.64629488]
["bitfinex","ETHUSD",1772917289807,1.55433149,1967.7,1967.3,1.64729488]
["bitfinex","ETHUSD",1772917292434,1.27056098,1967.7,1967.3,1.64729488]
["bitfinex","ETHUSD",1772917292607,1.66648009,1967.6,1967.3,1.64729488]
["bitfinex","ETHUSD",1772917292812,1.66648009,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772917293528,1.66648009,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1772917293702,1.66648009,1967.6,1967.0,1.56346225]
["bitfinex","ETHUSD",1772917294025,1.66648009,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1772917294230,1.66648009,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1772917294426,2.93725729,1967.3,1967.0,1.56346225]
["bitfinex","ETHUSD",1772917294729,1.66648009,1967.3,1967.0,1.56346225]
["bitfinex","ETHUSD",1772917295126,1.66648009,1967.3,1967.1,0.05083625]
["bitfinex","ETHUSD",1772917296835,2.93731653,1967.3,1967.1,0.05083625]
["bitfinex","ETHUSD",1772917297130,1.66648009,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1772917299016,1.66648009,1967.1,1967.0,0.00253886]
["bitfinex","ETHUSD",1772917299734,1.66648009,1967.1,1966.5,1.56092339]
["bitfinex","ETHUSD",1772917301830,1.27097102,1967.0,1966.5,2.83216621]
["bitfinex","ETHUSD",1772917302134,2.93745111,1967.0,1966.6,1.56092339]
["bitfinex","ETHUSD",1772917302733,2.93745111,1967.0,1966.6,1.56192339]
["bitfinex","ETHUSD",1772917304332,2.93745111,1967.0,1966.6,2.83315028]
["bitfinex","ETHUSD",1772917305517,1.66648009,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772917306221,1.66648009,1966.9,1966.6,1.56192339]
["bitfinex","ETHUSD",1772917306733,1.66648009,1967.0,1966.6,1.56192339]
["bitfinex","ETHUSD",1772917307801,1.66648009,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772917308016,1.66648009,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772917308213,1.66648009,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772917308429,1.66648009,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772917309046,1.66648009,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772917309047,1.66648009,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772917311048,2.93770962,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772917313349,1.66648009,1966.5,1966.2,1.01205133]
["bitfinex","ETHUSD",1772917315552,2.93783891,1966.4,1966.2,1.01205133]
["bitfinex","ETHUSD",1772917316659,2.93783891,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772917317354,2.93783891,1966.4,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917317355,1.66648009,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917317659,2.93790357,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917318060,1.66648009,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917319561,2.93790357,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917319958,1.66648009,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917320764,2.93790357,1966.3,1966.2,1.01305133]
["bitfinex","ETHUSD",1772917321253,2.93790357,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772917321254,1.60297045,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772917321455,1.60297045,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772917321761,1.60297045,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772917321962,1.60297045,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772917322851,1.60740539,1965.9,1965.5,1.6979747]
["bitfinex","ETHUSD",1772917323027,3.03166835,1965.8,1965.5,1.6979747]
["bitfinex","ETHUSD",1772917323228,1.60740539,1965.8,1965.5,1.6979747]
["bitfinex","ETHUSD",1772917325264,2.87915352,1965.8,1965.5,1.6979747]
["bitfinex","ETHUSD",1772917325935,2.87915352,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772917326260,1.60740539,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772917326462,1.60740539,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772917328461,2.87930412,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772917328639,1.60740539,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1772917330770,1.60740539,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772917331988,2.87935351,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772917332186,1.60740539,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772917332496,1.60740539,1965.2,1964.9,1.6969747]
["bitfinex","ETHUSD",1772917332777,1.60740539,1965.2,1964.9,2.96929447]
["bitfinex","ETHUSD",1772917333147,2.879568,1965.2,1964.8,1.6969747]
["bitfinex","ETHUSD",1772917333353,1.60740539,1965.2,1964.8,1.6969747]
["bitfinex","ETHUSD",1772917334941,1.60740539,1965.2,1964.8,2.96936181]
["bitfinex","ETHUSD",1772917335146,2.8795514,1965.2,1964.8,2.96936342]
["bitfinex","ETHUSD",1772917335369,1.60740539,1965.2,1964.8,2.96936342]
["bitfinex","ETHUSD",1772917337251,1.60740539,1965.1,1964.8,1.6969747]
["bitfinex","ETHUSD",1772917339082,1.60740539,1965.1,1964.6,5.09006274]
["bitfinex","ETHUSD",1772917339083,1.60740539,1965.1,1964.6,2.96946845]
["bitfinex","ETHUSD",1772917339266,1.60740539,1965.0,1964.6,2.96946845]
["bitfinex","ETHUSD",1772917339892,1.60740539,1965.0,1964.6,1.6969747]
["bitfinex","ETHUSD",1772917340073,1.60740539,1965.0,1964.6,2.96949284]
["bitfinex","ETHUSD",1772917340990,1.60740539,1965.0,1964.4,1.6969747]
["bitfinex","ETHUSD",1772917341158,2.87970647,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772917341716,1.60740539,1965.4,1964.8,1.6980747]
["bitfinex","ETHUSD",1772917342270,4.63586609,1965.3,1964.8,1.6980747]
["bitfinex","ETHUSD",1772917342471,1.60740539,1965.3,1964.8,1.6980747]
["bitfinex","ETHUSD",1772917343287,1.60740539,1965.3,1964.9,2.96930408]
["bitfinex","ETHUSD",1772917344203,1.60740539,1965.5,1965.0,1.6969747]
["bitfinex","ETHUSD",1772917344396,0.001,1965.7,1965.0,1.6969747]
["bitfinex","ETHUSD",1772917344987,1.60840539,1965.7,1965.0,1.6969747]
["bitfinex","ETHUSD",1772917345386,0.001,1965.7,1965.2,1.6969747]
["bitfinex","ETHUSD",1772917345982,1.60840539,1965.7,1965.2,1.6969747]
["bitfinex","ETHUSD",1772917347221,0.001,1965.7,1965.2,1.6969747]
["bitfinex","ETHUSD",1772917347580,0.001,1965.7,1965.4,1.6969747]
["bitfinex","ETHUSD",1772917347782,1.60740539,1965.6,1964.9,1.6969747]
["bitfinex","ETHUSD",1772917349012,0.907351,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1772917349013,1.60740539,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772917350003,1.60740539,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772917350301,1.60740539,1965.0,1964.6,1.6980747]
["bitfinex","ETHUSD",1772917350906,1.60740539,1965.2,1964.6,1.6980747]
["bitfinex","ETHUSD",1772917352906,1.27203394,1965.4,1964.8,1.62146631]
["bitfinex","ETHUSD",1772917353112,1.51706448,1965.3,1964.8,1.62146631]
["bitfinex","ETHUSD",1772917353488,1.51706448,1965.3,1964.9,1.62256631]
["bitfinex","ETHUSD",1772917353714,1.51806448,1965.3,1964.9,1.62256631]
["bitfinex","ETHUSD",1772917355720,1.51806448,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772917356407,0.001,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772917356807,0.001,1965.3,1965.0,2.89373094]
["bitfinex","ETHUSD",1772917357106,0.001,1965.3,1965.1,1.62146631]
["bitfinex","ETHUSD",1772917357307,1.51706448,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772917357511,1.51706448,1965.6,1965.1,1.62146631]
["bitfinex","ETHUSD",1772917357721,1.51706448,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772917358302,1.51706448,1965.6,1965.2,2.89360146]
["bitfinex","ETHUSD",1772917359118,0.001,1965.7,1965.3,1.62146631]
["bitfinex","ETHUSD",1772917359696,0.001,1965.7,1965.5,1.62146631]
["bitfinex","ETHUSD",1772917360318,0.001,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772917361691,0.001,1965.7,1965.4,2.893472]
["bitfinex","ETHUSD",1772917361893,0.001,1965.7,1965.5,1.62146631]
["bitfinex","ETHUSD",1772917362935,0.001,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772917363293,0.001,1965.7,1965.4,2.893472]
["bitfinex","ETHUSD",1772917365225,0.001,1965.6,1965.4,2.893472]
["bitfinex","ETHUSD",1772917366625,0.001,1965.6,1965.1,6.7100978]
["bitfinex","ETHUSD",1772917366626,1.51806448,1965.6,1965.1,6.7100978]
["bitfinex","ETHUSD",1772917369831,1.51706448,1965.5,1965.1,2.89366314]
["bitfinex","ETHUSD",1772917370327,0.001,1965.6,1965.2,1.62146631]
["bitfinex","ETHUSD",1772917372329,0.001,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1772917375430,0.001,1965.6,1965.3,1.62146631]
["bitfinex","ETHUSD",1772917377461,0.001,1965.6,1965.3,2.8935082]
["bitfinex","ETHUSD",1772917377748,0.001,1965.5,1965.2,2.89466805]
["bitfinex","ETHUSD",1772917378546,0.001,1965.5,1965.2,1.27320174]
["bitfinex","ETHUSD",1772917378839,0.001,1965.5,1965.2,2.89466805]
["bitfinex","ETHUSD",1772917381722,0.001,1965.5,1965.3,1.5101321]
["bitfinex","ETHUSD",1772917382842,0.001,1965.7,1965.4,1.5653334]
["bitfinex","ETHUSD",1772917383043,0.001,1965.7,1965.6,1.5653334]
["bitfinex","ETHUSD",1772917384459,0.001,1965.7,1965.5,2.83727438]
["bitfinex","ETHUSD",1772917384619,1.47202716,1965.7,1965.4,2.83729114]
["bitfinex","ETHUSD",1772917385135,1.47202716,1965.7,1965.4,1.27195774]
["bitfinex","ETHUSD",1772917385754,1.47202716,1965.7,1965.4,2.83729114]
["bitfinex","ETHUSD",1772917386155,0.001,1965.7,1965.5,1.5653334]
["bitfinex","ETHUSD",1772917387253,0.001,1965.7,1965.5,2.83725682]
["bitfinex","ETHUSD",1772917389350,0.001,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917393761,1.47202716,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917394836,1.47202716,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772917395236,1.47202716,1965.7,1965.5,1.27303513]
["bitfinex","ETHUSD",1772917396576,1.47202716,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772917399061,1.47102716,1965.9,1965.5,1.5664334]
["bitfinex","ETHUSD",1772917401447,1.47102716,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772917401758,1.47202716,1965.6,1965.3,1.27314009]
["bitfinex","ETHUSD",1772917404958,0.001,1965.6,1965.4,1.5653334]
["bitfinex","ETHUSD",1772917407459,0.001,1965.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772917407665,0.001,1965.6,1965.5,2.83727438]
["bitfinex","ETHUSD",1772917407860,1.47202716,1965.6,1965.4,1.27195906]
["bitfinex","ETHUSD",1772917409745,1.47202716,1965.6,1965.3,5.08928924]
["bitfinex","ETHUSD",1772917409946,1.47202716,1965.6,1965.3,6.65462264]
["bitfinex","ETHUSD",1772917411976,1.47102716,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772917413177,1.47102716,1965.5,1965.3,1.27316653]
["bitfinex","ETHUSD",1772917413360,0.001,1965.6,1965.4,1.45257453]
["bitfinex","ETHUSD",1772917413975,0.001,1965.6,1965.5,2.72561551]
["bitfinex","ETHUSD",1772917414550,0.001,1965.6,1965.5,1.45367453]
["bitfinex","ETHUSD",1772917417285,0.001,1965.6,1965.5,2.72561551]
["bitfinex","ETHUSD",1772917417483,0.00153886,1966.0,1965.6,1.45257453]
["bitfinex","ETHUSD",1772917417484,1.47520604,1966.0,1965.6,1.45257453]
["bitfinex","ETHUSD",1772917419682,1.47520604,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1772917420687,1.47520604,1966.0,1965.6,2.72439977]
["bitfinex","ETHUSD",1772917421292,0.00153886,1966.0,1965.7,1.45257453]
["bitfinex","ETHUSD",1772917421498,1.47520604,1966.0,1965.7,1.45257453]
["bitfinex","ETHUSD",1772917422370,1.47520604,1966.0,1965.7,2.72435066]
["bitfinex","ETHUSD",1772917423891,1.47520604,1966.0,1965.7,1.45257453]
["bitfinex","ETHUSD",1772917424311,1.47366718,1965.9,1965.5,1.27300874]
["bitfinex","ETHUSD",1772917424487,1.47366718,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772917424674,1.47366718,1965.8,1965.5,1.45367453]
["bitfinex","ETHUSD",1772917426167,1.47466718,1965.8,1965.5,1.45367453]
["bitfinex","ETHUSD",1772917426369,1.47466718,1965.8,1965.5,2.72555634]
["bitfinex","ETHUSD",1772917427595,1.47466718,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772917427596,1.47366718,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772917430194,2.74549373,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772917430495,1.47366718,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772917431463,2.74646346,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772917431670,0.001,1965.8,1965.5,1.45367453]
["bitfinex","ETHUSD",1772917432966,0.001,1965.8,1965.5,2.72559281]
["bitfinex","ETHUSD",1772917437604,1.47466718,1965.8,1965.5,2.72559281]
["bitfinex","ETHUSD",1772917438696,1.47466718,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917438901,0.001,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917440089,0.001,1965.7,1965.6,1.45367453]
["bitfinex","ETHUSD",1772917442209,0.00153886,1966.0,1965.7,1.48640171]
["bitfinex","ETHUSD",1772917444872,1.48832062,1966.7,1965.9,1.43998157]
["bitfinex","ETHUSD",1772917446302,0.002,1966.8,1965.9,1.43998157]
["bitfinex","ETHUSD",1772917446526,1.49032062,1966.8,1965.9,1.43998157]
["bitfinex","ETHUSD",1772917446833,2.76143321,1966.8,1965.9,1.43998157]
["bitfinex","ETHUSD",1772917447013,1.48832062,1966.7,1966.1,1.43998157]
["bitfinex","ETHUSD",1772917448410,1.49032062,1966.8,1966.1,1.43998157]
["bitfinex","ETHUSD",1772917449996,1.48832062,1966.7,1966.3,1.43998157]
["bitfinex","ETHUSD",1772917451016,1.48932062,1966.7,1966.3,1.43998157]
["bitfinex","ETHUSD",1772917452529,1.48832062,1966.6,1966.1,2.71153439]
["bitfinex","ETHUSD",1772917452809,1.48832062,1966.6,1965.9,2.71165932]
["bitfinex","ETHUSD",1772917452810,1.48832062,1966.5,1965.9,2.71165932]
["bitfinex","ETHUSD",1772917453003,1.48832062,1966.5,1966.0,0.05052233]
["bitfinex","ETHUSD",1772917453403,1.48832062,1966.5,1966.0,1.4905039]
["bitfinex","ETHUSD",1772917453804,1.48832062,1966.5,1966.0,0.05052233]
["bitfinex","ETHUSD",1772917454504,1.48832062,1966.4,1966.0,2.76209412]
["bitfinex","ETHUSD",1772917456421,1.48832062,1966.4,1966.0,1.4905039]
["bitfinex","ETHUSD",1772917457321,2.75968232,1966.4,1966.0,2.76211819]
["bitfinex","ETHUSD",1772917457511,2.75968232,1966.4,1966.0,2.76211625]
["bitfinex","ETHUSD",1772917458025,2.75968232,1966.4,1966.0,1.4905039]
["bitfinex","ETHUSD",1772917458528,1.48832062,1966.3,1966.0,1.4905039]
["bitfinex","ETHUSD",1772917459329,1.48832062,1966.3,1966.0,2.76211703]
["bitfinex","ETHUSD",1772917461516,1.48832062,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772917461919,1.48832062,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772917462360,1.27143641,1966.3,1965.8,1.44108157]
["bitfinex","ETHUSD",1772917462361,1.48832062,1966.2,1965.8,1.44108157]
["bitfinex","ETHUSD",1772917462539,1.48832062,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772917463354,1.48832062,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772917463630,1.48832062,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772917463631,1.48832062,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772917466366,2.75998065,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772917467268,1.48832062,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772917471167,1.48832062,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772917471375,1.48832062,1965.7,1965.4,1.44108157]
["bitfinex","ETHUSD",1772917471940,1.48832062,1965.7,1965.4,2.71308036]
["bitfinex","ETHUSD",1772917472141,0.05052248,1966.1,1965.5,1.43998157]
["bitfinex","ETHUSD",1772917472142,2.81041246,1966.1,1965.5,1.43998157]
["bitfinex","ETHUSD",1772917474477,1.38061812,1966.0,1965.6,1.40025631]
["bitfinex","ETHUSD",1772917474788,1.4311406,1965.9,1965.6,1.40025631]
["bitfinex","ETHUSD",1772917475742,1.4311406,1965.9,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917477579,1.38061812,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917479885,1.32220655,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772917480087,2.70282467,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772917480381,2.70282467,1965.9,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917481587,1.38061812,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917481780,1.4311406,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917482290,0.05052248,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917483982,2.6523821,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917489095,0.05052248,1965.9,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917489286,1.38061812,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917489967,2.70284768,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772917490168,0.05052248,1965.9,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917491599,1.38061812,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772917491772,1.32221122,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772917491773,1.4311406,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772917491979,0.05052248,1965.9,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917494593,0.05052248,1965.9,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917494793,0.05152248,1966.0,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917495101,0.05152248,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917495605,1.4321406,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917495824,2.70376162,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917495988,1.4321406,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917496922,2.70381521,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917497088,1.4321406,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917497922,1.38061812,1965.9,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917498226,0.05052248,1965.8,1965.6,1.40135631]
["bitfinex","ETHUSD",1772917498432,0.05052248,1965.8,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917498596,0.05152248,1966.0,1965.7,1.40025631]
["bitfinex","ETHUSD",1772917498797,0.05152248,1966.0,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917498798,0.001,1966.0,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917499103,0.001,1966.3,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917500110,0.05252248,1966.3,1965.8,1.40025631]
["bitfinex","ETHUSD",1772917501012,1.36474656,1966.2,1965.8,1.39656021]
["bitfinex","ETHUSD",1772917501914,0.05252248,1966.3,1965.8,1.39656021]
["bitfinex","ETHUSD",1772917502410,1.42403721,1966.3,1965.8,1.39656021]
["bitfinex","ETHUSD",1772917502996,1.42403721,1966.3,1965.9,2.6620391]
["bitfinex","ETHUSD",1772917503205,1.42403721,1966.3,1966.0,1.39035692]
["bitfinex","ETHUSD",1772917507330,1.42303721,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772917507629,1.42303721,1966.2,1965.9,2.6620391]
["bitfinex","ETHUSD",1772917508319,1.37151473,1966.2,1965.9,2.6620391]
["bitfinex","ETHUSD",1772917510730,1.37151473,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772917510932,1.37251473,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772917511127,0.001,1966.2,1966.0,1.39145692]
["bitfinex","ETHUSD",1772917512517,0.05152248,1966.1,1966.0,1.39145692]
["bitfinex","ETHUSD",1772917514032,0.001,1966.3,1966.2,1.39035692]
["bitfinex","ETHUSD",1772917517244,0.001,1966.3,1966.2,2.66184506]
["bitfinex","ETHUSD",1772917519063,0.001,1966.7,1966.3,1.39035692]
["bitfinex","ETHUSD",1772917520632,1.37151473,1966.4,1966.1,1.39035692]
["bitfinex","ETHUSD",1772917520839,1.37151473,1966.4,1966.1,2.66189808]
["bitfinex","ETHUSD",1772917521146,1.37151473,1966.5,1966.2,1.39035692]
["bitfinex","ETHUSD",1772917523309,0.002,1966.4,1966.2,1.39035692]
["bitfinex","ETHUSD",1772917524032,1.37351473,1966.4,1966.1,1.39035692]
["bitfinex","ETHUSD",1772917525534,1.37351473,1966.4,1966.0,1.27266516]
["bitfinex","ETHUSD",1772917525747,1.37351473,1966.4,1966.0,2.66302208]
["bitfinex","ETHUSD",1772917527735,0.002,1966.4,1966.1,1.39035692]
["bitfinex","ETHUSD",1772917527936,1.37151473,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772917528149,1.37151473,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772917528150,1.37151473,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772917529501,1.37151473,1966.2,1965.7,1.39145692]
["bitfinex","ETHUSD",1772917529502,1.37151473,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772917529910,1.37151473,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772917531410,2.64318267,1966.0,1965.7,1.39145692]
["bitfinex","ETHUSD",1772917531731,1.27166794,1966.0,1965.7,1.39145692]
["bitfinex","ETHUSD",1772917532638,2.64311117,1966.1,1965.7,1.39145692]
["bitfinex","ETHUSD",1772917534845,1.36112157,1966.0,1965.7,1.39145692]
["bitfinex","ETHUSD",1772917535141,1.36112157,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772917537446,2.63276071,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772917538349,1.36112157,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772917539219,1.2735317,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772917539418,1.33053784,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772917539945,2.60209745,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772917540146,1.33053784,1966.1,1965.8,1.25011292]
["bitfinex","ETHUSD",1772917540346,2.6020916,1966.1,1965.8,1.25011292]
["bitfinex","ETHUSD",1772917540540,1.31757074,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772917546754,2.55032473,1966.2,1965.8,1.25011292]
["bitfinex","ETHUSD",1772917547148,0.001,1966.0,1965.8,1.25011292]
["bitfinex","ETHUSD",1772917547561,0.002,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917547879,1.27231138,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917548229,2.54373799,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917548729,1.27231138,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917549375,2.54373846,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917549531,1.27231138,1966.3,1965.9,1.24911292]
["bitfinex","ETHUSD",1772917549732,1.27231138,1966.3,1966.0,1.24911292]
["bitfinex","ETHUSD",1772917550152,0.002,1966.3,1966.0,1.24911292]
["bitfinex","ETHUSD",1772917553759,0.002,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772917553964,0.002,1966.3,1966.2,1.24911292]
["bitfinex","ETHUSD",1772917557879,0.002,1966.9,1966.3,1.24911292]
["bitfinex","ETHUSD",1772917558054,2.48545244,1966.9,1966.4,1.24911292]
["bitfinex","ETHUSD",1772917558263,1.21239845,1966.8,1966.4,1.24911292]
["bitfinex","ETHUSD",1772917559153,1.20863284,1966.9,1966.4,1.24911292]
["bitfinex","ETHUSD",1772917559478,0.002,1966.9,1966.4,1.24911292]
["bitfinex","ETHUSD",1772917559857,0.002,1967.1,1966.4,1.24911292]
["bitfinex","ETHUSD",1772917560061,1.2009325,1967.0,1966.6,1.24911292]
["bitfinex","ETHUSD",1772917560850,0.90563276,1966.9,1966.2,1.15182437]
["bitfinex","ETHUSD",1772917561049,1.16958529,1966.8,1966.2,1.15182437]
["bitfinex","ETHUSD",1772917561852,2.85558529,1967.0,1966.2,1.15182437]
["bitfinex","ETHUSD",1772917562194,1.686,1967.0,1966.4,1.15182437]
["bitfinex","ETHUSD",1772917562403,2.44253472,1967.1,1966.4,1.15182437]
["bitfinex","ETHUSD",1772917562404,0.002,1967.1,1966.4,1.15182437]
["bitfinex","ETHUSD",1772917563362,0.002,1967.5,1966.4,1.23799492]
["bitfinex","ETHUSD",1772917564656,0.002,1967.5,1966.6,1.23799492]
["bitfinex","ETHUSD",1772917566391,0.002,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772917566392,0.002,1967.5,1966.7,1.632]
["bitfinex","ETHUSD",1772917566571,0.002,1967.5,1966.8,1.23799492]
["bitfinex","ETHUSD",1772917566769,0.002,1967.5,1967.0,1.23799492]
["bitfinex","ETHUSD",1772917567498,0.002,1967.6,1967.0,1.23799492]
["bitfinex","ETHUSD",1772917569302,0.002,1967.6,1967.2,1.23799492]
["bitfinex","ETHUSD",1772917571412,0.002,1967.6,1967.3,1.23799492]
["bitfinex","ETHUSD",1772917571611,1.13076419,1967.6,1967.1,2.50886074]
["bitfinex","ETHUSD",1772917571920,0.002,1967.6,1967.2,1.23799492]
["bitfinex","ETHUSD",1772917572116,0.001,1967.5,1967.2,1.23799492]
["bitfinex","ETHUSD",1772917572602,0.002,1967.6,1967.2,1.23799492]
["bitfinex","ETHUSD",1772917573602,1.12383794,1967.6,1967.2,1.23799492]
["bitfinex","ETHUSD",1772917574654,1.12383794,1967.6,1966.9,1.23799492]
["bitfinex","ETHUSD",1772917574814,1.10824235,1967.5,1966.7,1.23799492]
["bitfinex","ETHUSD",1772917576002,2.3741801,1967.6,1966.9,1.23799492]
["bitfinex","ETHUSD",1772917576447,1.09495972,1967.5,1966.9,1.23799492]
["bitfinex","ETHUSD",1772917578938,1.08197383,1967.3,1966.6,1.23799492]
["bitfinex","ETHUSD",1772917579134,1.08197383,1967.3,1966.6,2.50922445]
["bitfinex","ETHUSD",1772917579336,1.08197383,1967.3,1966.5,2.51035542]
["bitfinex","ETHUSD",1772917579634,1.08197383,1967.3,1966.5,1.23909492]
["bitfinex","ETHUSD",1772917579635,0.90403445,1967.3,1966.5,1.23909492]
["bitfinex","ETHUSD",1772917579836,1.07559217,1967.2,1966.5,1.23909492]
["bitfinex","ETHUSD",1772917580338,1.07559217,1967.2,1966.5,2.51038395]
["bitfinex","ETHUSD",1772917581508,1.06305837,1967.0,1966.5,1.23909492]
["bitfinex","ETHUSD",1772917581827,1.06305837,1967.0,1966.5,2.51037226]
["bitfinex","ETHUSD",1772917582235,1.27090641,1967.1,1966.6,1.23799492]
["bitfinex","ETHUSD",1772917583142,2.32673712,1967.1,1966.6,1.23799492]
["bitfinex","ETHUSD",1772917583841,2.32673712,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1772917584164,1.27090641,1967.1,1966.8,1.23799492]
["bitfinex","ETHUSD",1772917585550,1.27090641,1967.1,1966.6,1.23899492]
["bitfinex","ETHUSD",1772917585867,1.03778928,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772917586231,1.03778928,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772917593770,0.98528835,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772917597713,0.96456992,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772917598071,0.96456992,1967.0,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917598883,0.96066687,1967.2,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917599086,2.23155581,1967.2,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917599802,1.27088894,1967.2,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917600103,0.95567779,1967.1,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917601312,1.27097102,1967.0,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917601478,2.22171698,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772917602106,2.22171698,1967.0,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917603804,0.95074596,1967.0,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917604005,2.20724227,1967.1,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917604711,0.93628573,1967.1,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917604919,2.20243911,1967.2,1966.8,1.05748761]
["bitfinex","ETHUSD",1772917605812,0.93157604,1967.2,1966.9,1.05748761]
["bitfinex","ETHUSD",1772917605996,2.20242379,1967.2,1966.9,1.05748761]
["bitfinex","ETHUSD",1772917608448,0.93157604,1967.2,1966.9,1.05748761]
["bitfinex","ETHUSD",1772917608619,0.002,1967.4,1967.0,1.05748761]
["bitfinex","ETHUSD",1772917611117,0.002,1967.4,1967.2,1.05748761]
["bitfinex","ETHUSD",1772917613231,0.002,1967.4,1967.3,1.05748761]
["bitfinex","ETHUSD",1772917613925,0.002,1967.4,1967.1,2.32835134]
["bitfinex","ETHUSD",1772917614097,0.002,1967.4,1967.2,1.05748761]
["bitfinex","ETHUSD",1772917614767,0.88940036,1967.4,1967.0,1.05748761]
["bitfinex","ETHUSD",1772917614935,0.88940036,1967.4,1966.9,1.05748761]
["bitfinex","ETHUSD",1772917615121,0.88740036,1967.2,1966.9,1.05748761]
["bitfinex","ETHUSD",1772917617254,0.87912642,1967.0,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917617425,1.27090641,1967.1,1966.7,2.32974838]
["bitfinex","ETHUSD",1772917617621,2.14597866,1967.1,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917618242,2.14597866,1967.1,1966.7,2.32975039]
["bitfinex","ETHUSD",1772917618543,2.14597866,1967.1,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917619456,0.87107786,1967.0,1966.7,1.05858761]
["bitfinex","ETHUSD",1772917621560,0.87107786,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772917621561,0.85550188,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772917622555,0.85550188,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917623643,2.12653751,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772917624874,0.83959309,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772917625364,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772917625365,0.83959309,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772917625768,0.83599013,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772917629071,2.10734895,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772917629278,0.82338463,1966.3,1966.0,0.00263886]
["bitfinex","ETHUSD",1772917629765,0.82338463,1966.3,1966.0,1.09346072]
["bitfinex","ETHUSD",1772917631592,0.82338463,1966.3,1966.0,2.36507145]
["bitfinex","ETHUSD",1772917631787,2.08141307,1966.5,1966.1,1.09082186]
["bitfinex","ETHUSD",1772917632183,0.81006928,1966.8,1966.1,1.09082186]
["bitfinex","ETHUSD",1772917635273,2.06404501,1966.7,1966.3,1.09082186]
["bitfinex","ETHUSD",1772917645611,2.06404501,1966.7,1966.3,2.36223932]
["bitfinex","ETHUSD",1772917646022,2.06404501,1966.7,1966.3,1.09082186]
["bitfinex","ETHUSD",1772917648526,2.06404501,1966.7,1966.3,1.09192186]
["bitfinex","ETHUSD",1772917648729,0.001,1966.6,1966.3,1.09192186]
["bitfinex","ETHUSD",1772917648910,0.001,1966.6,1966.3,2.36330985]
["bitfinex","ETHUSD",1772917649112,0.001,1966.6,1966.4,1.09082186]
["bitfinex","ETHUSD",1772917652760,0.70075558,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772917652938,0.70075558,1966.6,1966.3,1.0285085]
["bitfinex","ETHUSD",1772917656568,0.001,1966.6,1966.3,1.0285085]
["bitfinex","ETHUSD",1772917657267,0.001,1966.6,1966.4,1.0274085]
["bitfinex","ETHUSD",1772917659884,0.67036329,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772917660343,0.67136329,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772917660969,0.001,1966.5,1966.3,1.0285085]
["bitfinex","ETHUSD",1772917671904,0.001,1966.4,1966.3,1.0285085]
["bitfinex","ETHUSD",1772917676810,0.001,1966.4,1966.3,2.29993198]
["bitfinex","ETHUSD",1772917677007,0.001,1966.5,1966.4,1.0274085]
["bitfinex","ETHUSD",1772917678481,0.001,1966.5,1966.3,1.0285085]
["bitfinex","ETHUSD",1772917679412,0.001,1966.5,1966.3,2.2998799]
["bitfinex","ETHUSD",1772917682010,0.001,1966.5,1966.3,2.29991859]
["bitfinex","ETHUSD",1772917684614,0.001,1966.4,1966.3,2.29991859]
["bitfinex","ETHUSD",1772917692733,0.001,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772917693304,0.001,1966.4,1966.3,1.27252348]
["bitfinex","ETHUSD",1772917696053,0.001,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772917700255,0.001,1966.6,1966.4,0.93425582]
["bitfinex","ETHUSD",1772917702327,0.001,1966.6,1966.5,0.93425582]
["bitfinex","ETHUSD",1772917705555,0.002,1966.8,1966.6,0.93425582]
["bitfinex","ETHUSD",1772917705858,0.002,1966.9,1966.6,0.93425582]
["bitfinex","ETHUSD",1772917706858,0.002,1966.9,1966.8,0.93425582]
["bitfinex","ETHUSD",1772917710490,0.002,1966.9,1966.8,2.20535608]
["bitfinex","ETHUSD",1772917711259,0.52158537,1967.1,1966.8,2.20535608]
["bitfinex","ETHUSD",1772917711260,0.002,1967.1,1966.8,2.20535608]
["bitfinex","ETHUSD",1772917711778,0.002,1967.1,1966.9,0.93425582]
["bitfinex","ETHUSD",1772917712392,0.51023659,1967.4,1967.1,0.90166327]
["bitfinex","ETHUSD",1772917713062,0.002,1967.4,1967.1,0.90166327]
["bitfinex","ETHUSD",1772917714462,0.002,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772917714463,0.50625234,1967.4,1967.0,0.90166327]
["bitfinex","ETHUSD",1772917716795,0.50625234,1967.4,1967.0,2.17262505]
["bitfinex","ETHUSD",1772917716999,1.77696936,1967.4,1967.0,2.17262505]
["bitfinex","ETHUSD",1772917718277,1.27271702,1967.4,1967.0,2.17262505]
["bitfinex","ETHUSD",1772917718598,0.49567478,1967.3,1967.0,2.17262505]
["bitfinex","ETHUSD",1772917719107,0.002,1967.4,1967.1,0.90166327]
["bitfinex","ETHUSD",1772917719577,0.4919772,1967.3,1966.7,0.90166327]
["bitfinex","ETHUSD",1772917719903,0.4919772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772917720204,0.4939772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772917726031,1.75229992,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772917728746,1.27278335,1967.3,1967.1,0.90266327]
["bitfinex","ETHUSD",1772917729812,0.002,1967.3,1967.1,0.90266327]
["bitfinex","ETHUSD",1772917731030,0.002,1967.4,1967.2,0.90166327]
["bitfinex","ETHUSD",1772917732007,0.002,1967.4,1967.2,0.90266327]
["bitfinex","ETHUSD",1772917732337,0.002,1967.3,1967.2,0.90266327]
["bitfinex","ETHUSD",1772917733914,0.002,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772917744754,0.002,1967.3,1967.1,0.90266327]
["bitfinex","ETHUSD",1772917744755,0.4537609,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772917747789,0.4537609,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917748084,0.002,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917748261,0.44981331,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917748788,0.002,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917749789,1.71711407,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917749992,0.002,1967.3,1967.1,0.85054592]
["bitfinex","ETHUSD",1772917751391,1.71583929,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917753087,0.44506059,1967.3,1967.0,0.85154592]
["bitfinex","ETHUSD",1772917753292,0.002,1967.3,1967.1,0.85054592]
["bitfinex","ETHUSD",1772917754989,0.002,1967.3,1967.2,2.12138772]
["bitfinex","ETHUSD",1772917755206,0.002,1967.3,1967.2,0.85054592]
["bitfinex","ETHUSD",1772917756290,0.002,1967.3,1967.2,2.12138772]
["bitfinex","ETHUSD",1772917762509,0.40230318,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772917763086,0.002,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772917763384,0.002,1967.3,1967.1,0.85154592]
["bitfinex","ETHUSD",1772917768218,0.002,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772917769394,0.002,1967.4,1967.3,0.85054592]
["bitfinex","ETHUSD",1772917774836,0.002,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772917776422,0.002,1967.4,1967.2,0.84849161]
["bitfinex","ETHUSD",1772917777549,0.002,1967.4,1967.2,2.11931595]
["bitfinex","ETHUSD",1772917777771,0.002,1967.4,1967.2,0.84849161]
["bitfinex","ETHUSD",1772917779874,0.002,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772917780773,0.002,1967.4,1967.3,0.84849161]
["bitfinex","ETHUSD",1772917781742,0.002,1967.5,1967.4,0.84749161]
["bitfinex","ETHUSD",1772917782459,0.002,1967.5,1967.4,2.11820422]
["bitfinex","ETHUSD",1772917785592,0.002,1967.6,1967.5,0.84749161]
["bitfinex","ETHUSD",1772917786089,0.002,1967.7,1967.5,0.84749161]
["bitfinex","ETHUSD",1772917786260,0.002,1967.8,1967.5,0.84749161]
["bitfinex","ETHUSD",1772917786589,0.002,1967.8,1967.7,0.84749161]
["bitfinex","ETHUSD",1772917787590,0.00153886,1968.0,1967.7,0.84749161]
["bitfinex","ETHUSD",1772917787809,1.67,1968.3,1967.7,0.84749161]
["bitfinex","ETHUSD",1772917788007,2.00196726,1968.3,1967.7,0.84749161]
["bitfinex","ETHUSD",1772917789493,2.00196726,1968.3,1967.9,0.84749161]
["bitfinex","ETHUSD",1772917790594,0.32494013,1968.2,1967.8,0.84749161]
["bitfinex","ETHUSD",1772917790894,3.26507433,1968.3,1967.8,0.84749161]
["bitfinex","ETHUSD",1772917791290,1.99494013,1968.3,1967.8,0.84749161]
["bitfinex","ETHUSD",1772917791800,1.99494013,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772917792095,0.002,1968.2,1968.0,0.84749161]
["bitfinex","ETHUSD",1772917793100,0.002,1968.5,1968.1,0.84749161]
["bitfinex","ETHUSD",1772917794403,0.002,1968.5,1968.3,0.84749161]
["bitfinex","ETHUSD",1772917801314,0.002,1968.5,1968.3,2.1176194]
["bitfinex","ETHUSD",1772917801515,0.002,1968.5,1968.3,0.84749161]
["bitfinex","ETHUSD",1772917802128,0.30240119,1968.5,1968.1,0.78896425]
["bitfinex","ETHUSD",1772917802823,0.30240119,1968.5,1968.2,0.74301843]
["bitfinex","ETHUSD",1772917804525,0.002,1968.4,1968.2,0.74301843]
["bitfinex","ETHUSD",1772917804730,0.002,1968.4,1968.2,2.01319008]
["bitfinex","ETHUSD",1772917809726,1.55598151,1969.0,1967.9,0.74301843]
["bitfinex","ETHUSD",1772917809899,0.28175692,1968.9,1967.9,0.74301843]
["bitfinex","ETHUSD",1772917811223,0.27998074,1968.7,1967.9,0.74301843]
["bitfinex","ETHUSD",1772917811438,0.27998074,1968.6,1967.8,0.74401843]
["bitfinex","ETHUSD",1772917812415,0.27822153,1968.6,1968.0,0.74301843]
["bitfinex","ETHUSD",1772917815195,1.27000254,1968.5,1968.0,0.74301843]
["bitfinex","ETHUSD",1772917815401,0.272242,1968.4,1968.0,0.74301843]
["bitfinex","ETHUSD",1772917816926,0.272242,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917817233,0.272242,1968.4,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917817431,1.53927101,1968.5,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917818012,0.26565513,1968.4,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917820212,0.26449273,1968.5,1968.2,0.74301843]
["bitfinex","ETHUSD",1772917821014,0.26449273,1968.5,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917821221,0.26449273,1968.5,1968.1,2.01427682]
["bitfinex","ETHUSD",1772917822341,1.53453336,1968.5,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917822521,1.53453336,1968.5,1968.1,2.0142638]
["bitfinex","ETHUSD",1772917822721,0.26449273,1968.5,1968.1,2.0142638]
["bitfinex","ETHUSD",1772917823021,1.53455804,1968.5,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917824113,1.27206531,1968.5,1968.1,0.74401843]
["bitfinex","ETHUSD",1772917824445,1.52569724,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772917826957,0.25118419,1968.2,1967.8,0.74401843]
["bitfinex","ETHUSD",1772917827238,0.25118419,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772917829030,1.27026065,1968.1,1967.8,0.74401843]
["bitfinex","ETHUSD",1772917829420,1.51677858,1968.1,1967.8,0.74401843]
["bitfinex","ETHUSD",1772917829623,1.51677858,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772917829624,0.24513473,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772917831443,1.51550323,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772917831648,1.5118746,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772917831941,5.08218506,1968.5,1967.9,0.74401843]
["bitfinex","ETHUSD",1772917831942,5.32201397,1968.4,1967.9,0.74401843]
["bitfinex","ETHUSD",1772917832142,1.27006705,1968.4,1967.9,0.74401843]
["bitfinex","ETHUSD",1772917832342,1.51032334,1968.4,1967.9,0.74401843]
["bitfinex","ETHUSD",1772917832754,0.23894448,1968.3,1967.9,0.74401843]
["bitfinex","ETHUSD",1772917833842,1.50965013,1968.5,1968.0,0.77587828]
["bitfinex","ETHUSD",1772917834031,0.23964759,1968.5,1968.0,0.77587828]
["bitfinex","ETHUSD",1772917836051,0.23510495,1968.3,1968.0,0.77587828]
["bitfinex","ETHUSD",1772917836416,1.27006705,1968.4,1968.0,0.77587828]
["bitfinex","ETHUSD",1772917836614,1.50479459,1968.4,1968.0,0.77587828]
["bitfinex","ETHUSD",1772917839950,0.23472754,1968.4,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917840326,1.27205459,1968.5,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917840327,0.002,1968.5,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917840652,0.23189137,1968.5,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917841423,1.50189657,1968.5,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917841621,1.50189698,1968.5,1968.1,0.77587828]
["bitfinex","ETHUSD",1772917843861,1.50189698,1968.5,1968.2,0.77587828]
["bitfinex","ETHUSD",1772917844162,0.002,1968.4,1968.2,0.77587828]
["bitfinex","ETHUSD",1772917846564,0.002,1968.4,1968.3,0.77587828]
["bitfinex","ETHUSD",1772917871703,0.002,1968.5,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917871902,0.002,1968.6,1968.3,1.27009116]
["bitfinex","ETHUSD",1772917872207,0.002,1968.6,1968.4,0.7477701]
["bitfinex","ETHUSD",1772917873881,0.002,1968.6,1968.4,2.01783533]
["bitfinex","ETHUSD",1772917874082,0.002,1968.6,1968.5,0.7477701]
["bitfinex","ETHUSD",1772917878417,0.002,1968.6,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917880114,0.002,1968.5,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917880315,0.002,1968.5,1968.4,0.7477701]
["bitfinex","ETHUSD",1772917882419,0.002,1968.5,1968.4,2.01783715]
["bitfinex","ETHUSD",1772917883012,0.002,1968.6,1968.5,0.7477701]
["bitfinex","ETHUSD",1772917890029,1.26979697,1968.9,1968.5,2.01777264]
["bitfinex","ETHUSD",1772917890030,0.18559607,1968.9,1968.5,2.01777264]
["bitfinex","ETHUSD",1772917890210,0.18559607,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1772917890211,0.18559607,1968.8,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917890410,0.00453886,1969.0,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917890835,0.00453886,1968.9,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917891238,0.1849566,1968.7,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917891838,0.18886609,1968.6,1968.3,0.7477701]
["bitfinex","ETHUSD",1772917892004,0.18432723,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772917892400,0.00453886,1968.5,1968.4,0.72763674]
["bitfinex","ETHUSD",1772917892597,0.00653886,1968.7,1968.4,0.72763674]
["bitfinex","ETHUSD",1772917892819,0.00453886,1968.6,1968.4,0.72763674]
["bitfinex","ETHUSD",1772917894201,0.18703406,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772917895213,0.18643301,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917895528,0.18189415,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917895703,0.00453886,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772917895906,0.00453886,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917896203,0.00453886,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772917898233,1.45317687,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772917898419,1.27187354,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772917898732,0.18467459,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772917899144,1.27187354,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772917899145,0.18410283,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917899313,0.17956397,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917901159,0.18410283,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917902638,0.17987476,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917903434,1.27265881,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772917903635,0.17679473,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772917905206,0.1787881,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917905508,0.17573322,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772917905715,1.44761536,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772917905958,0.00253886,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772917906843,0.17774562,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772917912252,0.17520676,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772917912776,0.17217403,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772917913626,0.17217403,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917914158,0.17471289,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917915028,1.44484447,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917915228,0.1746245,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1772917916441,0.00253886,1968.2,1968.0,1.9995008]
["bitfinex","ETHUSD",1772917916732,0.00253886,1968.2,1968.0,0.7291756]
["bitfinex","ETHUSD",1772917919060,0.00253886,1968.2,1968.1,1.99689739]
["bitfinex","ETHUSD",1772917919561,0.00253886,1968.2,1968.1,0.72663674]
["bitfinex","ETHUSD",1772917920160,0.00253886,1968.2,1968.1,0.72763674]
["bitfinex","ETHUSD",1772917921129,0.00253886,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917921334,0.17222813,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917923925,0.00253886,1968.2,1968.1,0.74923097]
["bitfinex","ETHUSD",1772917924344,0.16707437,1968.4,1968.1,0.74923097]
["bitfinex","ETHUSD",1772917924543,0.16961323,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772917924945,0.00253886,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772917926060,0.00253886,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917927460,0.16755229,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917928241,0.16501343,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917928440,0.16755229,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917929352,0.00253886,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772917930442,0.00253886,1968.2,1968.1,0.74923097]
["bitfinex","ETHUSD",1772917932777,0.00453886,1968.2,1968.1,0.74923097]
["bitfinex","ETHUSD",1772917933273,0.002,1968.4,1968.2,0.74823097]
["bitfinex","ETHUSD",1772917942082,0.002,1968.4,1968.3,0.74823097]
["bitfinex","ETHUSD",1772917942276,0.002,1968.4,1968.2,0.74823097]
["bitfinex","ETHUSD",1772917942583,0.00653886,1968.4,1968.2,0.74823097]
["bitfinex","ETHUSD",1772917942954,0.16486196,1968.4,1968.1,1.27125021]
["bitfinex","ETHUSD",1772917943162,0.16486196,1968.4,1968.1,2.01948118]
["bitfinex","ETHUSD",1772917943687,0.00453886,1968.3,1968.1,0.74923097]
["bitfinex","ETHUSD",1772917944782,0.00453886,1968.3,1968.1,2.01948165]
["bitfinex","ETHUSD",1772917945478,0.00653886,1968.3,1968.1,2.01948165]
["bitfinex","ETHUSD",1772917945889,0.00653886,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917950326,0.16184694,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917951606,0.00653886,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772917951808,0.00653886,1968.3,1968.2,0.74923097]
["bitfinex","ETHUSD",1772917952504,0.00653886,1968.3,1968.2,2.01942708]
["bitfinex","ETHUSD",1772917952685,0.002,1968.5,1968.3,0.67427608]
["bitfinex","ETHUSD",1772917955286,0.002,1968.5,1968.3,1.94435519]
["bitfinex","ETHUSD",1772917955487,0.002,1968.5,1968.3,0.67427608]
["bitfinex","ETHUSD",1772917956714,0.002,1968.5,1968.3,1.94438247]
["bitfinex","ETHUSD",1772917957731,0.002,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772917959510,0.002,1968.5,1968.4,0.67527608]
["bitfinex","ETHUSD",1772917968221,0.002,1968.5,1968.4,1.94534313]
["bitfinex","ETHUSD",1772917969111,0.002,1968.5,1968.4,0.67527608]
["bitfinex","ETHUSD",1772917969419,0.002,1968.5,1968.4,1.94534313]
["bitfinex","ETHUSD",1772917969619,0.002,1968.5,1968.4,0.67527608]
["bitfinex","ETHUSD",1772917972422,0.002,1968.5,1968.4,1.94534313]
["bitfinex","ETHUSD",1772917978230,0.002,1968.6,1968.5,0.67427608]
["bitfinex","ETHUSD",1772917980352,0.002,1968.7,1968.6,0.71109617]
["bitfinex","ETHUSD",1772917981802,1.26957835,1969.2,1968.6,0.71109617]
["bitfinex","ETHUSD",1772917982003,0.14611731,1969.2,1968.6,0.71109617]
["bitfinex","ETHUSD",1772917982532,0.14611731,1969.2,1968.8,0.73441289]
["bitfinex","ETHUSD",1772917982930,1.4156768,1969.2,1968.8,0.73441289]
["bitfinex","ETHUSD",1772917983232,0.002,1968.9,1968.8,0.73441289]
["bitfinex","ETHUSD",1772917985607,0.002,1968.9,1968.8,2.00422191]
["bitfinex","ETHUSD",1772917985813,0.14611731,1969.2,1968.9,0.73441289]
["bitfinex","ETHUSD",1772917987219,0.1615393,1969.3,1968.9,0.73441289]
["bitfinex","ETHUSD",1772917987424,0.30510803,1969.3,1968.9,0.73441289]
["bitfinex","ETHUSD",1772917987866,0.30510803,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772917991327,0.30510803,1969.3,1969.0,2.00409293]
["bitfinex","ETHUSD",1772917991523,0.1615393,1969.3,1969.1,0.73441289]
["bitfinex","ETHUSD",1772917991924,0.14548801,1969.2,1968.9,2.00410648]
["bitfinex","ETHUSD",1772917994846,0.3065668,1969.3,1969.0,0.73441289]
["bitfinex","ETHUSD",1772917995040,0.002,1969.2,1969.0,0.73441289]
["bitfinex","ETHUSD",1772917995952,0.14487745,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772917996128,0.14487745,1969.1,1968.5,1.270975]
["bitfinex","ETHUSD",1772917996129,0.14487745,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772917997150,0.14373183,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772917999358,1.41325819,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772917999556,0.14344917,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918001461,5.07883626,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772918001462,0.14316339,1969.0,1968.5,0.73541289]
["bitfinex","ETHUSD",1772918003661,0.14316339,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772918003856,0.14316339,1969.0,1968.6,2.00435091]
["bitfinex","ETHUSD",1772918004662,1.41225329,1969.1,1968.7,0.73441289]
["bitfinex","ETHUSD",1772918004966,0.14262091,1969.1,1968.7,0.73441289]
["bitfinex","ETHUSD",1772918005468,0.14262091,1969.0,1968.7,0.73441289]
["bitfinex","ETHUSD",1772918005769,0.14248652,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772918007939,1.41230935,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772918008138,0.14221918,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918011443,1.4120927,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918012373,0.14221918,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918013978,1.4120927,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918014677,0.14123483,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772918014978,0.14123483,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772918016975,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772918017279,1.41100922,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772918018176,0.14087678,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772918018674,0.14076124,1968.5,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918018873,3.0496725,1968.7,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918019072,1.27000254,1968.5,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918019374,1.41076378,1968.5,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918019781,0.14064807,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772918020451,1.41065061,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772918020854,1.41065061,1968.5,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918021366,0.14064807,1968.5,1968.2,0.70506539]
["bitfinex","ETHUSD",1772918021567,0.14064807,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772918021779,1.41065882,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772918021979,0.14064807,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772918024057,1.27193858,1968.6,1968.3,0.70506539]
["bitfinex","ETHUSD",1772918029703,0.002,1968.6,1968.4,0.70406539]
["bitfinex","ETHUSD",1772918031278,0.002,1968.6,1968.5,0.70406539]
["bitfinex","ETHUSD",1772918038474,0.002,1968.6,1968.4,0.70506539]
["bitfinex","ETHUSD",1772918040439,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772918040568,0.13817032,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772918041896,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772918042376,0.13799217,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772918044095,0.13588136,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918045998,0.13788136,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918046209,1.4078839,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918050004,0.13551159,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772918051778,0.13551159,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772918052109,1.27201019,1968.5,1968.2,0.70942021]
["bitfinex","ETHUSD",1772918054608,0.13589431,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772918056398,1.40574163,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772918057417,1.40574163,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772918058822,0.13603301,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1772918058992,0.13603301,1968.1,1968.0,0.00253886]
["bitfinex","ETHUSD",1772918059599,0.13603301,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772918060500,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772918060726,1.40606594,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772918061025,1.2703252,1968.0,1967.8,0.71042021]
["bitfinex","ETHUSD",1772918061209,1.2703252,1968.0,1967.8,1e-08]
["bitfinex","ETHUSD",1772918063929,1.2703252,1968.0,1967.7,0.71042021]
["bitfinex","ETHUSD",1772918064128,1.94600945,1968.0,1967.6,0.70942021]
["bitfinex","ETHUSD",1772918066131,0.67568425,1967.9,1967.5,0.71042021]
["bitfinex","ETHUSD",1772918066502,1.27026065,1968.1,1967.6,0.70942021]
["bitfinex","ETHUSD",1772918066698,2.91422223,1968.2,1967.6,0.70942021]
["bitfinex","ETHUSD",1772918069338,2.91422223,1968.2,1967.8,0.70942021]
["bitfinex","ETHUSD",1772918069511,0.002,1968.1,1967.8,0.70942021]
["bitfinex","ETHUSD",1772918081249,0.002,1968.1,1967.8,0.71042021]
["bitfinex","ETHUSD",1772918081549,0.002,1968.0,1967.8,0.71042021]
["bitfinex","ETHUSD",1772918082950,0.002,1968.1,1967.9,0.69129169]
["bitfinex","ETHUSD",1772918087559,0.68421334,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772918087758,1.95452594,1968.1,1967.8,0.69229169]
["bitfinex","ETHUSD",1772918088477,1.2723126,1968.1,1967.8,0.69229169]
["bitfinex","ETHUSD",1772918090433,0.002,1968.1,1967.9,0.69129169]
["bitfinex","ETHUSD",1772918093284,0.002,1968.1,1967.9,0.69229169]
["bitfinex","ETHUSD",1772918093429,0.002,1968.0,1967.9,0.69229169]
["bitfinex","ETHUSD",1772918099371,0.002,1968.2,1968.0,0.69129169]
["bitfinex","ETHUSD",1772918099575,1.27216965,1968.3,1968.1,0.69129169]
["bitfinex","ETHUSD",1772918100773,0.72885543,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772918101868,1.27216965,1968.3,1967.9,0.68937582]
["bitfinex","ETHUSD",1772918102090,0.002,1968.3,1968.0,0.68837582]
["bitfinex","ETHUSD",1772918102381,0.73085543,1968.5,1968.0,0.68837582]
["bitfinex","ETHUSD",1772918102382,0.002,1968.5,1968.0,0.69797126]
["bitfinex","ETHUSD",1772918103145,0.002,1968.5,1968.2,0.69797126]
["bitfinex","ETHUSD",1772918106362,0.002,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772918106574,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772918107982,0.002,1968.4,1968.3,0.69897126]
["bitfinex","ETHUSD",1772918113075,0.002,1968.6,1968.4,0.69797126]
["bitfinex","ETHUSD",1772918114092,0.002,1968.7,1968.4,0.69797126]
["bitfinex","ETHUSD",1772918114791,0.002,1968.9,1968.4,0.69797126]
["bitfinex","ETHUSD",1772918114969,0.002,1968.9,1968.6,0.69797126]
["bitfinex","ETHUSD",1772918119307,0.002,1968.8,1968.6,0.69797126]
["bitfinex","ETHUSD",1772918124401,0.002,1968.8,1968.7,0.69797126]
["bitfinex","ETHUSD",1772918127504,1.94384913,1969.0,1968.7,0.69797126]
["bitfinex","ETHUSD",1772918127806,0.71559888,1969.1,1968.8,0.69797126]
["bitfinex","ETHUSD",1772918130082,1.98522033,1969.1,1968.8,0.69797126]
["bitfinex","ETHUSD",1772918132227,0.002,1969.0,1968.8,0.69797126]
["bitfinex","ETHUSD",1772918141018,0.002,1969.0,1968.8,1.96773028]
["bitfinex","ETHUSD",1772918141324,0.002,1969.0,1968.8,0.69797126]
["bitfinex","ETHUSD",1772918141512,0.002,1969.0,1968.8,1.96777281]
["bitfinex","ETHUSD",1772918143730,0.002,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772918144424,0.002,1969.1,1968.9,0.75102247]
["bitfinex","ETHUSD",1772918144625,0.002,1969.2,1969.0,0.75002247]
["bitfinex","ETHUSD",1772918145514,0.002,1969.2,1969.1,2.01963803]
["bitfinex","ETHUSD",1772918147030,0.1615393,1969.3,1969.2,0.75002247]
["bitfinex","ETHUSD",1772918147603,0.006,1969.4,1969.2,2.01957355]
["bitfinex","ETHUSD",1772918148132,0.006,1969.4,1969.3,0.75002247]
["bitfinex","ETHUSD",1772918150136,0.006,1969.4,1969.1,0.75002247]
["bitfinex","ETHUSD",1772918150333,0.73314468,1969.4,1968.9,0.75102247]
["bitfinex","ETHUSD",1772918154836,0.73314468,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772918155037,0.73314468,1969.4,1969.1,0.75002247]
["bitfinex","ETHUSD",1772918156206,0.002,1969.3,1969.1,0.75002247]
["bitfinex","ETHUSD",1772918157608,0.002,1969.3,1969.1,2.01960634]
["bitfinex","ETHUSD",1772918158217,0.002,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772918158218,0.72714468,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772918159636,0.72714468,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772918159825,0.72714468,1969.1,1968.6,0.002]
["bitfinex","ETHUSD",1772918160133,0.72714468,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772918160323,0.72714468,1969.1,1968.5,0.003]
["bitfinex","ETHUSD",1772918160558,0.72714468,1969.1,1968.5,1.27299647]
["bitfinex","ETHUSD",1772918160714,0.72714468,1969.1,1968.5,0.003]
["bitfinex","ETHUSD",1772918162441,0.73454881,1968.9,1968.5,0.003]
["bitfinex","ETHUSD",1772918165414,0.73454881,1968.8,1968.5,0.003]
["bitfinex","ETHUSD",1772918165619,0.73454881,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772918166742,0.73454881,1968.8,1968.5,0.003]
["bitfinex","ETHUSD",1772918167536,1.26984094,1968.8,1968.5,0.003]
["bitfinex","ETHUSD",1772918167717,0.73454881,1968.7,1968.5,0.003]
["bitfinex","ETHUSD",1772918168344,1.26979504,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772918168543,0.73454881,1968.8,1968.5,0.74387741]
["bitfinex","ETHUSD",1772918168717,0.73454881,1968.9,1968.5,0.74387741]
["bitfinex","ETHUSD",1772918169046,0.73454881,1968.9,1968.6,0.74287741]
["bitfinex","ETHUSD",1772918169540,0.73454881,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772918169745,0.73454881,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772918169919,0.73654881,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772918170542,0.73654881,1968.8,1968.6,0.74187741]
["bitfinex","ETHUSD",1772918170543,0.002,1968.8,1968.6,0.74187741]
["bitfinex","ETHUSD",1772918171017,0.002,1969.1,1968.8,0.74087741]
["bitfinex","ETHUSD",1772918171749,0.002,1969.1,1968.8,2.01066896]
["bitfinex","ETHUSD",1772918171942,0.002,1969.1,1968.8,0.74087741]
["bitfinex","ETHUSD",1772918172944,0.73654881,1969.1,1968.7,1.26982647]
["bitfinex","ETHUSD",1772918173547,0.73654881,1969.1,1968.7,2.01070388]
["bitfinex","ETHUSD",1772918178646,0.73654881,1969.1,1968.8,0.74087741]
["bitfinex","ETHUSD",1772918178647,0.002,1969.1,1968.8,0.74087741]
["bitfinex","ETHUSD",1772918181334,0.002,1969.1,1968.9,2.01062193]
["bitfinex","ETHUSD",1772918182042,0.002,1969.1,1968.9,2.01162193]
["bitfinex","ETHUSD",1772918182243,0.002,1969.0,1968.9,2.01162193]
["bitfinex","ETHUSD",1772918186464,0.002,1969.1,1968.9,2.01162193]
["bitfinex","ETHUSD",1772918186633,0.002,1969.1,1969.0,0.74087741]
["bitfinex","ETHUSD",1772918187545,0.002,1969.1,1968.9,1.27074452]
["bitfinex","ETHUSD",1772918187855,0.73654881,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772918195069,0.002,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772918199440,0.002,1969.3,1969.0,0.71155085]
["bitfinex","ETHUSD",1772918201373,0.002,1969.3,1969.1,0.71155085]
["bitfinex","ETHUSD",1772918203969,0.002,1969.3,1969.2,0.71155085]
["bitfinex","ETHUSD",1772918205960,0.36364099,1969.7,1969.2,0.71155085]
["bitfinex","ETHUSD",1772918206146,0.36364099,1969.7,1969.4,0.71155085]
["bitfinex","ETHUSD",1772918207150,2.00073161,1970.0,1969.5,0.71155085]
["bitfinex","ETHUSD",1772918207355,0.7271538,1969.9,1969.5,0.71155085]
["bitfinex","ETHUSD",1772918208354,0.7271538,1969.9,1969.6,0.71155085]
["bitfinex","ETHUSD",1772918209154,1.9962642,1969.9,1969.6,0.71155085]
["bitfinex","ETHUSD",1772918209361,0.7271538,1969.8,1969.4,1.98094694]
["bitfinex","ETHUSD",1772918212355,0.7271538,1969.8,1969.5,0.71155085]
["bitfinex","ETHUSD",1772918217798,1.2691104,1969.9,1969.5,0.71155085]
["bitfinex","ETHUSD",1772918217999,0.7271538,1969.9,1969.5,1.26931481]
["bitfinex","ETHUSD",1772918218292,1.9962606,1969.9,1969.6,0.71155085]
["bitfinex","ETHUSD",1772918218985,0.002,1969.7,1969.6,0.71155085]
["bitfinex","ETHUSD",1772918220668,0.002,1969.7,1969.5,1.27035626]
["bitfinex","ETHUSD",1772918220865,0.002,1969.7,1969.6,0.75663197]
["bitfinex","ETHUSD",1772918221810,1.27361028,1970.0,1969.6,0.75663197]
["bitfinex","ETHUSD",1772918222012,0.00453886,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918222376,1.96991144,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918223296,0.70087047,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918223868,1.96991832,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918224095,0.70087047,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918224268,1.96992069,1970.0,1969.7,0.75663197]
["bitfinex","ETHUSD",1772918225393,1.96992069,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772918225394,0.69633161,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772918226472,1.96549599,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772918233006,0.69633161,1969.9,1969.6,0.73234574]
["bitfinex","ETHUSD",1772918233990,0.69633161,1969.9,1969.6,0.73334574]
["bitfinex","ETHUSD",1772918234289,0.69833161,1969.9,1969.6,0.73334574]
["bitfinex","ETHUSD",1772918234991,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918235509,1.96549599,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918236376,0.69633161,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772918236583,0.69633161,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772918237604,0.69633161,1969.5,1969.2,0.73334574]
["bitfinex","ETHUSD",1772918237794,1.26929325,1969.6,1969.2,0.73334574]
["bitfinex","ETHUSD",1772918238107,1.96562486,1969.6,1969.2,0.73334574]
["bitfinex","ETHUSD",1772918239710,0.69633161,1969.6,1969.2,2.00288213]
["bitfinex","ETHUSD",1772918242112,1.96563431,1969.6,1969.2,2.00288213]
["bitfinex","ETHUSD",1772918242293,0.69633161,1969.5,1969.2,0.73334574]
["bitfinex","ETHUSD",1772918242603,0.69633161,1969.5,1969.2,2.0028916]
["bitfinex","ETHUSD",1772918244818,3.60053899,1969.8,1969.3,0.73234574]
["bitfinex","ETHUSD",1772918244989,0.69633161,1969.7,1969.3,0.73234574]
["bitfinex","ETHUSD",1772918248312,1.9655761,1969.7,1969.3,2.0028316]
["bitfinex","ETHUSD",1772918248511,0.002,1969.6,1969.3,2.0028316]
["bitfinex","ETHUSD",1772918248882,0.002,1969.6,1969.3,0.73334574]
["bitfinex","ETHUSD",1772918253316,0.77109591,1969.6,1969.3,0.73334574]
["bitfinex","ETHUSD",1772918254716,0.002,1969.6,1969.3,0.73334574]
["bitfinex","ETHUSD",1772918254921,0.002,1969.6,1969.4,0.76782529]
["bitfinex","ETHUSD",1772918256405,0.002,1969.6,1969.5,0.76782529]
["bitfinex","ETHUSD",1772918257508,0.002,1969.6,1969.4,1.26938438]
["bitfinex","ETHUSD",1772918257707,0.002,1969.6,1969.4,2.03720967]
["bitfinex","ETHUSD",1772918260421,0.002,1969.6,1969.4,0.76782529]
["bitfinex","ETHUSD",1772918260627,0.002,1969.6,1969.4,0.76882529]
["bitfinex","ETHUSD",1772918260816,0.002,1969.5,1969.4,0.76882529]
["bitfinex","ETHUSD",1772918261011,0.002,1969.7,1969.5,0.76782529]
["bitfinex","ETHUSD",1772918264527,0.77363477,1970.0,1969.6,0.76782529]
["bitfinex","ETHUSD",1772918264707,0.41173097,1970.8,1969.5,1.26934476]
["bitfinex","ETHUSD",1772918264899,0.76909591,1970.5,1969.6,0.76782529]
["bitfinex","ETHUSD",1772918265102,2.0378291,1970.5,1969.8,0.76782529]
["bitfinex","ETHUSD",1772918265336,0.76909591,1970.4,1969.8,0.76782529]
["bitfinex","ETHUSD",1772918266744,1.2686949,1970.6,1969.8,0.76782529]
["bitfinex","ETHUSD",1772918267042,2.01308981,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772918267218,0.76909591,1970.7,1970.0,0.76782529]
["bitfinex","ETHUSD",1772918267542,2.03768193,1970.7,1970.0,0.76782529]
["bitfinex","ETHUSD",1772918268236,0.76909591,1970.6,1970.0,0.76782529]
["bitfinex","ETHUSD",1772918269220,1.26862757,1970.7,1970.1,0.76782529]
["bitfinex","ETHUSD",1772918269431,0.76909591,1970.9,1970.1,0.76782529]
["bitfinex","ETHUSD",1772918271135,0.76909591,1970.7,1970.1,0.76782529]
["bitfinex","ETHUSD",1772918272008,0.76909591,1970.7,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918273430,0.76909591,1970.5,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918275433,2.03786811,1970.5,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918276027,1.2687722,1970.5,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918276840,2.03786811,1970.5,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918279952,0.77109591,1970.8,1970.2,0.76782529]
["bitfinex","ETHUSD",1772918281658,0.77109591,1970.8,1969.9,1.26907473]
["bitfinex","ETHUSD",1772918281963,0.72406247,1970.6,1969.9,0.71287876]
["bitfinex","ETHUSD",1772918283345,1.26858476,1970.7,1969.9,0.71287876]
["bitfinex","ETHUSD",1772918283551,0.7296647,1970.7,1969.9,0.71287876]
["bitfinex","ETHUSD",1772918284045,1.99831384,1970.6,1970.1,0.76133701]
["bitfinex","ETHUSD",1772918284647,0.7296647,1970.5,1970.1,0.76133701]
["bitfinex","ETHUSD",1772918285353,0.7296647,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772918285554,0.7296647,1970.5,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918286139,1.99843714,1970.5,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918289434,0.7296647,1970.5,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918289639,1.99831384,1970.6,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918290457,2.00021074,1970.8,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918290673,0.7296647,1970.7,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918292451,1.2705697,1970.8,1970.4,0.76133701]
["bitfinex","ETHUSD",1772918293431,0.002,1970.8,1970.4,0.76133701]
["bitfinex","ETHUSD",1772918293637,1.27053016,1970.8,1970.4,0.76133701]
["bitfinex","ETHUSD",1772918294529,0.002,1970.8,1970.5,0.76133701]
["bitfinex","ETHUSD",1772918295158,0.7316647,1970.8,1970.5,0.76133701]
["bitfinex","ETHUSD",1772918296251,0.002,1970.8,1970.5,0.76133701]
["bitfinex","ETHUSD",1772918297950,0.7316647,1970.8,1970.5,0.76133701]
["bitfinex","ETHUSD",1772918298147,0.7316647,1970.8,1970.4,0.76133701]
["bitfinex","ETHUSD",1772918298942,0.002,1970.8,1970.4,0.76133701]
["bitfinex","ETHUSD",1772918300472,0.002,1970.8,1970.5,0.76133701]
["bitfinex","ETHUSD",1772918303056,0.7316647,1970.8,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918305173,0.7296647,1970.6,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918305359,0.7296647,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772918305676,0.7296647,1970.6,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918307073,0.7296647,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772918307477,1.99837822,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772918308478,1.99837822,1970.5,1970.2,0.76233701]
["bitfinex","ETHUSD",1772918310379,1.26862425,1970.7,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918310780,1.99828895,1970.7,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918311079,0.7296647,1970.6,1970.2,1.26990105]
["bitfinex","ETHUSD",1772918311255,0.7296647,1970.6,1970.2,2.03123806]
["bitfinex","ETHUSD",1772918311554,0.7296647,1970.6,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918312481,1.26866491,1970.6,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918312680,1.26863557,1970.7,1970.3,0.76133701]
["bitfinex","ETHUSD",1772918313177,1.26863557,1970.7,1970.4,0.72232027]
["bitfinex","ETHUSD",1772918313383,2.00443493,1970.7,1970.4,0.72232027]
["bitfinex","ETHUSD",1772918315756,1.27063557,1970.7,1970.4,0.72232027]
["bitfinex","ETHUSD",1772918316887,2.00443493,1970.7,1970.4,0.72232027]
["bitfinex","ETHUSD",1772918317567,0.73379936,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772918317767,0.73379936,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772918317958,0.73379936,1970.6,1970.0,0.002]
["bitfinex","ETHUSD",1772918318160,0.73379936,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772918318777,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772918319056,0.73379936,1970.4,1970.0,0.002]
["bitfinex","ETHUSD",1772918320882,0.73379936,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772918321093,0.73379936,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772918322770,0.73379936,1970.2,1970.0,0.002]
["bitfinex","ETHUSD",1772918323275,1.2688197,1970.4,1970.0,0.72332027]
["bitfinex","ETHUSD",1772918323469,0.73379936,1970.3,1970.0,0.002]
["bitfinex","ETHUSD",1772918323670,0.73379936,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772918326296,2.00270122,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772918326882,2.00270122,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772918330609,0.73379936,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772918330805,0.73379936,1970.5,1970.2,0.002]
["bitfinex","ETHUSD",1772918332092,0.73379936,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772918332715,2.00257727,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772918333313,0.73379936,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772918338324,2.00264166,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772918338503,2.00264166,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772918338700,0.73379936,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772918339927,0.73579936,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772918340300,0.73579936,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772918340498,0.75382065,1970.1,1970.0,0.002]
["bitfinex","ETHUSD",1772918341130,0.75382065,1970.1,1969.5,0.72709461]
["bitfinex","ETHUSD",1772918343421,0.71391982,1970.0,1969.6,0.73871197]
["bitfinex","ETHUSD",1772918347318,0.71391982,1970.0,1969.6,2.00798309]
["bitfinex","ETHUSD",1772918348825,1.98295607,1970.0,1969.6,2.00798309]
["bitfinex","ETHUSD",1772918349018,1.98295607,1970.0,1969.7,0.73871197]
["bitfinex","ETHUSD",1772918350120,0.71391982,1969.9,1969.6,0.73871197]
["bitfinex","ETHUSD",1772918352235,1.98302214,1969.9,1969.6,0.73871197]
["bitfinex","ETHUSD",1772918352534,1.98302214,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772918352833,1.98502214,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772918357442,1.98502214,1969.9,1969.5,1.27035421]
["bitfinex","ETHUSD",1772918357443,1.98502214,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772918357738,0.71391982,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772918358154,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772918358309,0.71391982,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772918361444,0.71391982,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918363136,1.98321946,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918363429,0.71391982,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918363952,1.9832201,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918364318,0.71391982,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918364732,1.2693577,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772918364927,0.71391982,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918365942,0.71391982,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772918366551,0.71591982,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772918366729,1.98521307,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772918367120,0.71391982,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772918370454,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772918370653,0.71391982,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772918370824,0.71391982,1969.3,1968.9,1.27073804]
["bitfinex","ETHUSD",1772918371523,0.71391982,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772918372437,0.71391982,1969.2,1968.9,0.32454513]
["bitfinex","ETHUSD",1772918376160,1.98348231,1969.2,1968.9,0.32454513]
["bitfinex","ETHUSD",1772918376657,0.77290179,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772918377059,0.77290179,1969.4,1969.0,0.32258178]
["bitfinex","ETHUSD",1772918377464,0.77290179,1969.4,1968.9,1.59330669]
["bitfinex","ETHUSD",1772918377859,1.26948629,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772918378060,0.77290179,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772918378293,0.002,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772918383578,0.77490179,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772918386477,0.002,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772918390178,0.77490179,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772918394991,0.77290179,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772918396075,0.77290179,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772918396256,0.77478605,1968.8,1968.0,1.27184963]
["bitfinex","ETHUSD",1772918396986,0.77478605,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772918397497,1.26987352,1968.7,1967.7,2.22876012]
["bitfinex","ETHUSD",1772918397498,0.77478605,1968.4,1967.7,2.22881148]
["bitfinex","ETHUSD",1772918397663,0.77478605,1968.6,1967.7,2.22881148]
["bitfinex","ETHUSD",1772918398561,1.67716686,1968.6,1967.7,2.22881148]
["bitfinex","ETHUSD",1772918398780,0.77478605,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1772918399089,0.77478605,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1772918399790,0.77478605,1968.3,1967.4,0.00105281]
["bitfinex","ETHUSD",1772918400981,1.27026065,1968.1,1967.4,0.00105281]
["bitfinex","ETHUSD",1772918401173,0.77478605,1968.0,1967.4,0.00105281]
["bitfinex","ETHUSD",1772918402395,0.77478605,1968.2,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918402698,0.77478605,1968.7,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918403058,0.77478605,1968.9,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918405490,0.77185739,1968.8,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918410398,0.78118764,1968.6,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918413516,0.78118764,1968.5,1967.9,0.00120757]
["bitfinex","ETHUSD",1772918414188,0.78118764,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772918414796,0.78118764,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1772918415000,0.78218764,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772918420304,0.00353886,1969.0,1968.1,1.51462159]
["bitfinex","ETHUSD",1772918423231,0.00353886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772918424591,0.7847265,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772918426811,0.001,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772918430910,1e-08,1969.4,1968.3,0.77776028]
["bitfinex","ETHUSD",1772918431225,1e-08,1969.4,1968.5,0.77776028]
["bitfinex","ETHUSD",1772918433248,0.002,1969.6,1968.3,0.78043311]
["bitfinex","ETHUSD",1772918433249,0.00243363,1969.2,1968.3,0.78043311]
["bitfinex","ETHUSD",1772918433394,0.00243363,1969.0,1968.3,0.78043311]
["bitfinex","ETHUSD",1772918434035,0.00243363,1969.0,1968.2,2.05062922]
["bitfinex","ETHUSD",1772918434941,0.9027938,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1772918435111,1.26980902,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1772918437621,5.07923608,1969.0,1968.1,0.90541645]
["bitfinex","ETHUSD",1772918438031,5.07923608,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772918439646,1.26968004,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772918442742,1.26968004,1969.1,1968.3,0.90541645]
["bitfinex","ETHUSD",1772918446956,1.26968004,1969.1,1968.3,2.17554507]
["bitfinex","ETHUSD",1772918447255,1.26968004,1969.1,1968.4,0.90431645]
["bitfinex","ETHUSD",1772918450270,1.26968004,1969.1,1968.5,0.90431645]
["bitfinex","ETHUSD",1772918459759,1.26968004,1969.1,1968.5,2.17431813]
["bitfinex","ETHUSD",1772918460077,1.26968004,1969.1,1968.5,1.27000168]
["bitfinex","ETHUSD",1772918460278,1.26968004,1969.1,1968.6,0.90431645]
["bitfinex","ETHUSD",1772918464177,1.26968004,1969.1,1968.7,0.90431645]
["bitfinex","ETHUSD",1772918470984,2.45355667,1969.2,1968.8,0.90431645]
["bitfinex","ETHUSD",1772918471382,2.45355667,1969.2,1968.5,1.27107833]
["bitfinex","ETHUSD",1772918471578,2.45355667,1969.2,1968.6,0.90431645]
["bitfinex","ETHUSD",1772918473783,2.45355667,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772918473964,2.45355667,1969.2,1968.7,0.90531645]
["bitfinex","ETHUSD",1772918476103,1.184,1969.2,1968.8,0.90431645]
["bitfinex","ETHUSD",1772918476395,2.45355125,1969.2,1968.8,0.90431645]
["bitfinex","ETHUSD",1772918476767,1.184,1969.2,1968.8,0.90431645]
["bitfinex","ETHUSD",1772918477998,1.184,1969.2,1969.0,0.90431645]
["bitfinex","ETHUSD",1772918479398,2.45356184,1969.2,1969.0,0.90431645]
["bitfinex","ETHUSD",1772918479599,1.184,1969.2,1969.0,0.90431645]
["bitfinex","ETHUSD",1772918486172,0.001,1969.3,1969.1,0.92138027]
["bitfinex","ETHUSD",1772918486774,1.27049419,1969.3,1969.1,0.92238027]
["bitfinex","ETHUSD",1772918487814,1.27049419,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772918488307,1.27049419,1969.3,1968.8,0.92238027]
["bitfinex","ETHUSD",1772918497610,0.90286732,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772918498190,2.17336151,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772918499106,2.17336151,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772918499281,0.002,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772918510905,1.26961556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772918511232,1.626,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772918514145,1.626,1969.0,1968.9,0.82988217]
["bitfinex","ETHUSD",1772918514438,2.89568004,1969.0,1968.9,0.82988217]
["bitfinex","ETHUSD",1772918515335,2.89568004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772918515336,2.89568004,1969.0,1968.8,0.82988217]
["bitfinex","ETHUSD",1772918519741,2.89568004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772918519917,3.7279996,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772918523848,2.89568004,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772918533876,3.69488214,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772918534372,3.69488214,1969.0,1968.7,0.78964703]
["bitfinex","ETHUSD",1772918535460,0.7992021,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772918535667,0.7992021,1968.8,1968.3,0.78974703]
["bitfinex","ETHUSD",1772918536024,1.26987352,1968.7,1968.3,0.78974703]
["bitfinex","ETHUSD",1772918536225,1.639,1968.6,1968.3,0.78974703]
["bitfinex","ETHUSD",1772918538365,1.29309979,1968.6,1968.4,0.78864703]
["bitfinex","ETHUSD",1772918538541,1.27175317,1968.9,1968.4,0.78864703]
["bitfinex","ETHUSD",1772918538929,0.002,1968.9,1968.4,0.78864703]
["bitfinex","ETHUSD",1772918541336,0.002,1968.9,1968.6,0.78864703]
["bitfinex","ETHUSD",1772918543480,0.002,1968.9,1968.6,1.26993068]
["bitfinex","ETHUSD",1772918543636,0.002,1968.9,1968.7,0.78864703]
["bitfinex","ETHUSD",1772918545133,0.002,1968.9,1968.7,2.05849449]
["bitfinex","ETHUSD",1772918545329,0.002,1968.9,1968.8,0.78864703]
["bitfinex","ETHUSD",1772918545532,0.002,1969.0,1968.8,0.78864703]
["bitfinex","ETHUSD",1772918546236,0.002,1969.0,1968.4,5.08021265]
["bitfinex","ETHUSD",1772918546237,0.8012021,1969.0,1968.5,0.78864703]
["bitfinex","ETHUSD",1772918546656,0.002,1969.0,1968.5,0.78864703]
["bitfinex","ETHUSD",1772918547871,0.002,1969.0,1968.7,0.78864703]
["bitfinex","ETHUSD",1772918548054,0.002,1968.8,1968.7,0.78864703]
["bitfinex","ETHUSD",1772918559674,0.002,1968.9,1968.8,0.79674291]
["bitfinex","ETHUSD",1772918559972,0.002,1968.9,1968.8,0.79774291]
["bitfinex","ETHUSD",1772918560849,0.002,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918571577,0.002,1968.9,1968.8,0.79774291]
["bitfinex","ETHUSD",1772918571789,0.002,1969.0,1968.9,0.79674291]
["bitfinex","ETHUSD",1772918572257,0.002,1969.0,1968.8,0.79774291]
["bitfinex","ETHUSD",1772918577092,0.82917168,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772918581696,0.81754275,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918583984,0.81954275,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918584699,0.002,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918584878,0.002,1968.9,1968.8,0.84711513]
["bitfinex","ETHUSD",1772918587209,0.002,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918591042,0.81630999,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772918591213,0.81630999,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772918596512,0.81630999,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772918596715,0.002,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772918599624,0.81630999,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772918601793,0.81430999,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918604106,0.81430999,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772918605829,5.08123854,1968.8,1968.5,0.84711513]
["bitfinex","ETHUSD",1772918605830,2.08617727,1968.8,1968.5,0.84711513]
["bitfinex","ETHUSD",1772918608233,2.08617727,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772918608625,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918610333,0.81630999,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918611234,2.08618351,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918611530,0.81430999,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772918613734,2.08425478,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772918620544,2.08425478,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772918620732,0.002,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918621943,0.8682168,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918622820,2.13821934,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918624526,2.13821934,1968.5,1968.4,0.84035197]
["bitfinex","ETHUSD",1772918624527,0.002,1968.5,1968.4,0.84035197]
["bitfinex","ETHUSD",1772918624824,0.002,1968.5,1968.4,0.33230655]
["bitfinex","ETHUSD",1772918626611,0.002,1968.5,1968.3,0.84045197]
["bitfinex","ETHUSD",1772918633054,0.002,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772918667491,0.002,1968.5,1968.4,0.82816166]
["bitfinex","ETHUSD",1772918668088,0.002,1968.6,1968.5,0.82716166]
["bitfinex","ETHUSD",1772918668792,0.002,1968.7,1968.5,0.82716166]
["bitfinex","ETHUSD",1772918668964,0.002,1968.7,1968.5,0.82816166]
["bitfinex","ETHUSD",1772918670684,0.002,1968.7,1968.6,2.09709968]
["bitfinex","ETHUSD",1772918671205,0.002,1968.7,1968.6,0.82716166]
["bitfinex","ETHUSD",1772918672296,0.80554196,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918678002,0.80354196,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772918678297,1.27187546,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918678298,0.002,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918678498,0.80554196,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918695576,0.80554196,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918699213,0.80554196,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918699418,1.27187352,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918700418,0.002,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772918707227,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918722840,0.002,1968.7,1968.6,0.81773929]
["bitfinex","ETHUSD",1772918723332,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918726546,0.002,1968.7,1968.6,0.81773929]
["bitfinex","ETHUSD",1772918731314,0.002,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772918733650,0.002,1968.7,1968.6,0.71534746]
["bitfinex","ETHUSD",1772918742471,0.002,1968.8,1968.6,1.27093264]
["bitfinex","ETHUSD",1772918742773,0.002,1968.9,1968.7,0.71434746]
["bitfinex","ETHUSD",1772918743594,0.002,1969.0,1968.7,0.71434746]
["bitfinex","ETHUSD",1772918743866,0.002,1969.2,1968.7,0.71434746]
["bitfinex","ETHUSD",1772918744440,0.002,1969.2,1968.9,0.71434746]
["bitfinex","ETHUSD",1772918744854,0.002,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772918744855,0.002,1969.4,1969.1,0.71434746]
["bitfinex","ETHUSD",1772918747067,0.002,1969.4,1969.3,0.71434746]
["bitfinex","ETHUSD",1772918748162,0.002,1969.6,1969.3,0.71434746]
["bitfinex","ETHUSD",1772918749153,0.002,1969.6,1969.4,1.98376961]
["bitfinex","ETHUSD",1772918749347,0.002,1969.6,1969.5,0.71434746]
["bitfinex","ETHUSD",1772918749555,0.002,1969.8,1969.5,0.71434746]
["bitfinex","ETHUSD",1772918751179,0.76763194,1969.6,1969.1,0.67067492]
["bitfinex","ETHUSD",1772918753360,0.76763194,1969.6,1969.3,0.66615059]
["bitfinex","ETHUSD",1772918754576,0.76763194,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918755966,2.03692726,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772918756170,0.76763194,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1772918765293,0.6603159,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772918766290,0.6603159,1969.7,1969.4,0.63709613]
["bitfinex","ETHUSD",1772918767398,0.002,1969.7,1969.5,0.6342177]
["bitfinex","ETHUSD",1772918767689,0.002,1969.7,1969.5,0.6352177]
["bitfinex","ETHUSD",1772918771296,0.002,1969.7,1969.5,1.27035572]
["bitfinex","ETHUSD",1772918771594,0.002,1969.7,1969.6,0.62691685]
["bitfinex","ETHUSD",1772918772898,0.002,1969.7,1969.5,1.89449998]
["bitfinex","ETHUSD",1772918780000,0.002,1969.6,1969.5,1.89449998]
["bitfinex","ETHUSD",1772918780902,0.002,1969.6,1969.5,0.62514426]
["bitfinex","ETHUSD",1772918784698,0.002,1969.6,1969.5,1.89450196]
["bitfinex","ETHUSD",1772918800119,0.002,1969.6,1969.5,0.62514426]
["bitfinex","ETHUSD",1772918800418,0.002,1969.6,1969.5,1.89450196]
["bitfinex","ETHUSD",1772918803005,0.40238664,1969.9,1969.6,0.56994804]
["bitfinex","ETHUSD",1772918803326,0.69300476,1970.2,1969.6,0.6699344]
["bitfinex","ETHUSD",1772918803797,0.69300476,1970.2,1969.6,0.6709344]
["bitfinex","ETHUSD",1772918803999,0.69100476,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772918804299,0.69100476,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772918804601,1.2689927,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772918804602,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918806134,0.69300476,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918806523,0.69100476,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918807605,0.002,1969.8,1969.6,0.6709344]
["bitfinex","ETHUSD",1772918808004,0.69300476,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918809929,0.002,1969.8,1969.6,0.6709344]
["bitfinex","ETHUSD",1772918810445,0.002,1969.8,1969.6,1.94019839]
["bitfinex","ETHUSD",1772918811832,0.69100476,1970.0,1969.7,0.6699344]
["bitfinex","ETHUSD",1772918812624,0.69100476,1970.0,1969.7,1.93914941]
["bitfinex","ETHUSD",1772918813147,0.69100476,1970.0,1969.7,0.6699344]
["bitfinex","ETHUSD",1772918813349,0.69100476,1970.0,1969.7,1.26918525]
["bitfinex","ETHUSD",1772918814325,0.69100476,1970.0,1969.6,1.94018028]
["bitfinex","ETHUSD",1772918816158,0.69100476,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772918816440,0.69300476,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772918818649,0.69100476,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772918821547,0.653317,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772918822026,0.653317,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772918824126,1.92253699,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772918824455,0.66876028,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772918828264,0.66876028,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918832145,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772918832349,0.66876028,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772918835675,0.67076028,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772918840378,0.66876028,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918842183,0.66876028,1969.7,1969.3,1.8998274]
["bitfinex","ETHUSD",1772918842479,1.93800298,1969.7,1969.3,1.8998274]
["bitfinex","ETHUSD",1772918842867,0.66876028,1969.7,1969.4,0.62934128]
["bitfinex","ETHUSD",1772918843047,0.002,1969.8,1969.4,0.62934128]
["bitfinex","ETHUSD",1772918843378,1.9399297,1969.8,1969.4,0.62934128]
["bitfinex","ETHUSD",1772918843675,0.67076028,1969.8,1969.4,0.62934128]
["bitfinex","ETHUSD",1772918846072,1.93993136,1969.8,1969.5,0.62934128]
["bitfinex","ETHUSD",1772918846245,0.67076028,1969.8,1969.5,0.62934128]
["bitfinex","ETHUSD",1772918847051,1.93992963,1969.8,1969.5,0.62934128]
["bitfinex","ETHUSD",1772918851879,1.93992963,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918852187,0.002,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918883408,0.67076028,1969.8,1969.7,0.64483732]
["bitfinex","ETHUSD",1772918883409,0.002,1969.8,1969.7,0.64483732]
["bitfinex","ETHUSD",1772918883607,0.002,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772918884106,0.64380376,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918887112,0.64580376,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772918898629,0.002,1969.7,1969.6,0.64583732]
["bitfinex","ETHUSD",1772918902625,0.002,1969.8,1969.7,0.64483732]
["bitfinex","ETHUSD",1772918904907,0.002,1969.8,1969.7,1.91406613]
["bitfinex","ETHUSD",1772918910140,0.002,1969.8,1969.7,1.91506613]
["bitfinex","ETHUSD",1772918914339,0.002,1969.9,1969.8,0.62703132]
["bitfinex","ETHUSD",1772918915442,0.002,1969.9,1969.8,1.8961957]
["bitfinex","ETHUSD",1772918917128,0.59980376,1970.1,1969.8,1.8961957]
["bitfinex","ETHUSD",1772918917645,0.002,1970.2,1969.9,0.62703132]
["bitfinex","ETHUSD",1772918920234,0.002,1970.2,1970.0,1.89606685]
["bitfinex","ETHUSD",1772918922225,0.002,1970.1,1970.0,1.89606685]
["bitfinex","ETHUSD",1772918922429,0.002,1970.2,1970.0,1.89606685]
["bitfinex","ETHUSD",1772918926456,0.002,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1772918926662,0.002,1970.2,1970.1,0.62703132]
["bitfinex","ETHUSD",1772918928465,0.002,1970.2,1970.0,0.62703132]
["bitfinex","ETHUSD",1772918934386,0.63647922,1970.4,1970.0,0.62703132]
["bitfinex","ETHUSD",1772918934675,0.63647922,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772918935475,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772918936670,0.002,1970.2,1970.1,0.62803132]
["bitfinex","ETHUSD",1772918936975,0.002,1970.4,1970.1,0.62803132]
["bitfinex","ETHUSD",1772918939046,0.002,1970.4,1970.1,1.89695236]
["bitfinex","ETHUSD",1772918939773,0.63647922,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772918939975,0.63647922,1970.4,1970.1,1.26996656]
["bitfinex","ETHUSD",1772918940372,0.63647922,1970.4,1970.1,1.89480918]
["bitfinex","ETHUSD",1772918943597,0.002,1970.4,1970.2,0.63513664]
["bitfinex","ETHUSD",1772918944878,0.002,1970.4,1970.1,1.9051032]
["bitfinex","ETHUSD",1772918945078,0.59933941,1970.4,1970.1,1.9051032]
["bitfinex","ETHUSD",1772918946194,0.59733941,1970.7,1970.2,0.63513664]
["bitfinex","ETHUSD",1772918946969,0.59733941,1970.7,1970.2,0.63613664]
["bitfinex","ETHUSD",1772918947170,0.59733941,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772918947365,0.002,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772918964022,0.59933941,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772918964192,0.59933941,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772918966434,0.59733941,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772918968722,0.59733941,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772918970596,0.59733941,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772918973028,1.86637494,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772918973526,0.59733941,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772918975723,1.86639054,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772918975926,0.56586269,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918981630,1.83496264,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918982126,0.56586269,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918982331,1.83496264,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918982532,0.56586269,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918983829,0.56786269,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918992737,1.83696264,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772918999546,0.56786269,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772919000719,1.83696264,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772919001120,0.5662081,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772919001524,0.5662081,1969.7,1969.4,0.58375441]
["bitfinex","ETHUSD",1772919001850,0.5662081,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772919004253,1.83546345,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772919004447,1.83546345,1969.7,1969.4,0.56158271]
["bitfinex","ETHUSD",1772919007830,0.53481285,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772919009547,1.8041061,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772919010255,0.53481285,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772919016263,1.27127732,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772919016768,1.80609017,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772919020163,1.80609017,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772919027879,1.27127732,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772919029373,1.80609017,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772919041503,0.53049815,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772919041658,0.5534181,1969.5,1968.8,1.27250561]
["bitfinex","ETHUSD",1772919041858,2.88527732,1969.7,1968.8,2.54227896]
["bitfinex","ETHUSD",1772919042080,0.5534181,1969.6,1968.8,2.54227896]
["bitfinex","ETHUSD",1772919043486,1.2693577,1969.5,1968.8,2.54227896]
["bitfinex","ETHUSD",1772919043986,1.2693577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772919052702,1.8227758,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772919056704,0.001,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772919059607,0.5544181,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772919062006,0.55021303,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772919062211,0.55021303,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1772919062421,1.27047331,1969.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772919062422,0.55021303,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1772919062583,0.55021303,1967.9,1967.3,0.0063]
["bitfinex","ETHUSD",1772919062788,2.5085999,1967.3,1966.2,0.44608452]
["bitfinex","ETHUSD",1772919063110,2.43581451,1966.6,1966.2,0.44608452]
["bitfinex","ETHUSD",1772919063310,0.55021303,1966.7,1965.7,5.08706686]
["bitfinex","ETHUSD",1772919063483,0.55021303,1966.7,1965.7,1.27177808]
["bitfinex","ETHUSD",1772919063680,0.55021303,1966.8,1966.0,1.27314969]
["bitfinex","ETHUSD",1772919063882,0.55021303,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772919064078,1.82103506,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772919065327,1.27075984,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1772919065993,0.55021303,1967.4,1966.3,1.363]
["bitfinex","ETHUSD",1772919066195,1.82092612,1967.4,1966.3,1.363]
["bitfinex","ETHUSD",1772919068199,1.82092612,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772919068528,0.55021303,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772919070295,1.2708418,1967.2,1966.3,5.08643531]
["bitfinex","ETHUSD",1772919070502,0.55021303,1967.1,1966.3,5.08643531]
["bitfinex","ETHUSD",1772919072292,0.55021303,1967.3,1966.3,5.08643531]
["bitfinex","ETHUSD",1772919072616,0.55021303,1967.5,1966.3,5.08643531]
["bitfinex","ETHUSD",1772919074908,0.55021303,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772919075113,0.55021303,1967.4,1966.4,1.408]
["bitfinex","ETHUSD",1772919077403,0.55021303,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772919079732,0.55021303,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772919080717,0.55021303,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772919090035,0.55021303,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772919090329,0.55021303,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772919091337,3.58199562,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772919092237,0.55021303,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772919092440,3.03178259,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772919092626,1.27102869,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772919092811,0.54966303,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772919094210,0.54966303,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772919095051,0.001,1967.3,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919095351,1.79222726,1967.5,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919095818,0.52154494,1967.4,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919096220,0.52154494,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1772919096440,0.52154494,1967.4,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919097439,0.52154494,1967.8,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919098539,0.52154494,1967.6,1966.8,0.48862273]
["bitfinex","ETHUSD",1772919100943,0.52154494,1967.4,1966.9,0.48862273]
["bitfinex","ETHUSD",1772919101243,0.52154494,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772919101412,0.52154494,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772919101820,0.52154494,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772919103012,0.52154494,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772919103942,0.52154494,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772919105040,1.79290376,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772919106444,0.52154494,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772919107039,1.79290376,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772919109649,0.52154494,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772919112457,1.79296842,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772919113153,5.08524321,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772919113154,0.52154494,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772919113360,5.08414988,1966.9,1966.3,0.48862273]
["bitfinex","ETHUSD",1772919113526,0.52154494,1966.8,1966.3,0.48862273]
["bitfinex","ETHUSD",1772919114653,0.52154494,1966.8,1966.3,1.27138256]
["bitfinex","ETHUSD",1772919114858,0.52154494,1966.8,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919115232,1.79257198,1967.0,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919115450,1.27220474,1966.9,1966.4,0.48862273]
["bitfinex","ETHUSD",1772919115641,1.27220474,1966.9,1966.4,0.48972273]
["bitfinex","ETHUSD",1772919116043,0.001,1966.7,1966.4,0.48972273]
["bitfinex","ETHUSD",1772919116840,0.001,1966.7,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919117453,0.52154494,1967.1,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919117644,1.27220474,1967.1,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919118556,1.79374968,1967.0,1966.6,0.48862273]
["bitfinex","ETHUSD",1772919118941,1.79374968,1967.0,1966.6,1.75984082]
["bitfinex","ETHUSD",1772919121661,3.06473065,1967.0,1966.6,1.75984082]
["bitfinex","ETHUSD",1772919123438,1.79374968,1967.0,1966.6,1.75984082]
["bitfinex","ETHUSD",1772919126239,1.79374968,1967.0,1966.7,0.4775754]
["bitfinex","ETHUSD",1772919126438,1.27220474,1966.9,1966.7,0.4775754]
["bitfinex","ETHUSD",1772919127866,1.27220474,1966.9,1966.7,0.4786754]
["bitfinex","ETHUSD",1772919128065,1.27320474,1966.9,1966.7,0.4786754]
["bitfinex","ETHUSD",1772919128263,0.001,1966.9,1966.7,0.4786754]
["bitfinex","ETHUSD",1772919130151,0.001,1966.9,1966.7,1.74983515]
["bitfinex","ETHUSD",1772919131152,0.001,1966.9,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919131355,0.07644068,1966.9,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919133374,0.07644068,1966.9,1966.8,1.74867566]
["bitfinex","ETHUSD",1772919133689,0.07644068,1966.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772919134996,0.07644068,1966.9,1966.7,1.74980494]
["bitfinex","ETHUSD",1772919135586,0.58929576,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772919135743,0.58929576,1966.8,1966.7,1.27226489]
["bitfinex","ETHUSD",1772919135744,0.51285508,1966.8,1966.7,1.27226489]
["bitfinex","ETHUSD",1772919136694,1.27093613,1967.1,1966.7,1.27226489]
["bitfinex","ETHUSD",1772919136869,0.58929576,1967.0,1966.7,1.27226489]
["bitfinex","ETHUSD",1772919137186,0.07644068,1967.0,1966.7,1.74984029]
["bitfinex","ETHUSD",1772919137675,0.07644068,1967.0,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919137875,0.07644068,1966.9,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919138071,0.07644068,1967.0,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919139991,0.001,1966.9,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919140350,0.001,1966.9,1966.8,1.74867566]
["bitfinex","ETHUSD",1772919140555,0.001,1966.9,1966.8,0.4775754]
["bitfinex","ETHUSD",1772919140886,0.51285508,1967.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772919141070,0.07644068,1967.8,1966.9,0.4775754]
["bitfinex","ETHUSD",1772919141273,0.58929576,1967.7,1967.0,0.4775754]
["bitfinex","ETHUSD",1772919141458,0.51285508,1967.7,1967.0,0.55401608]
["bitfinex","ETHUSD",1772919142069,0.51285508,1967.6,1967.2,0.4775754]
["bitfinex","ETHUSD",1772919143601,0.51285508,1967.4,1967.2,0.07644068]
["bitfinex","ETHUSD",1772919143776,0.51285508,1967.4,1966.9,0.4775754]
["bitfinex","ETHUSD",1772919143976,0.58929576,1967.3,1966.9,0.4775754]
["bitfinex","ETHUSD",1772919144174,0.51285508,1967.3,1967.0,0.55401608]
["bitfinex","ETHUSD",1772919146663,0.51285508,1967.3,1967.0,1.82498458]
["bitfinex","ETHUSD",1772919146988,0.58929576,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772919147194,0.51285508,1967.2,1966.7,0.07754068]
["bitfinex","ETHUSD",1772919147372,0.51285508,1967.2,1966.7,1.34869873]
["bitfinex","ETHUSD",1772919148606,0.51285508,1967.1,1966.7,1.34869873]
["bitfinex","ETHUSD",1772919149413,0.07644068,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772919149575,0.51285508,1966.9,1966.7,0.07754068]
["bitfinex","ETHUSD",1772919149775,0.51285508,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772919150991,0.58929576,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772919151301,0.07644068,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772919151505,0.51285508,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772919152115,1.27102269,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772919152274,0.58929576,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772919155103,0.49839408,1967.1,1966.7,0.4840684]
["bitfinex","ETHUSD",1772919155279,0.07644068,1967.0,1966.7,0.4840684]
["bitfinex","ETHUSD",1772919156492,0.57383476,1967.0,1966.7,0.4840684]
["bitfinex","ETHUSD",1772919157410,0.57383476,1967.0,1966.7,1.75522967]
["bitfinex","ETHUSD",1772919158003,0.07644068,1967.0,1966.8,0.4829684]
["bitfinex","ETHUSD",1772919158302,0.49839408,1967.1,1966.8,0.4829684]
["bitfinex","ETHUSD",1772919158503,0.07644068,1967.0,1966.8,0.4829684]
["bitfinex","ETHUSD",1772919163319,0.07644068,1967.0,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919163624,0.07744068,1966.9,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919163920,0.001,1966.9,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919166592,0.001,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772919168723,0.07744068,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772919169622,0.001,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772919172123,1.2719067,1967.1,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919172124,0.49839408,1967.1,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919173426,0.001,1967.1,1966.8,0.4840684]
["bitfinex","ETHUSD",1772919174333,0.001,1967.1,1966.9,0.4829684]
["bitfinex","ETHUSD",1772919174518,0.49739408,1967.6,1966.9,0.4829684]
["bitfinex","ETHUSD",1772919174913,0.49739408,1967.6,1966.9,0.4840684]
["bitfinex","ETHUSD",1772919176227,0.49739408,1967.8,1966.9,0.4840684]
["bitfinex","ETHUSD",1772919176414,0.49739408,1967.8,1967.0,0.4829684]
["bitfinex","ETHUSD",1772919178033,0.49739408,1967.8,1967.2,0.4829684]
["bitfinex","ETHUSD",1772919179332,0.49739408,1967.9,1967.2,0.4829684]
["bitfinex","ETHUSD",1772919181338,0.50464979,1967.8,1967.4,0.47627223]
["bitfinex","ETHUSD",1772919183346,1.76160206,1967.9,1967.4,0.47627223]
["bitfinex","ETHUSD",1772919183550,0.49120563,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772919187343,0.00153886,1968.0,1967.6,0.48036751]
["bitfinex","ETHUSD",1772919187723,0.001,1967.7,1967.5,1.75101554]
["bitfinex","ETHUSD",1772919189173,0.001,1967.7,1967.5,0.48036751]
["bitfinex","ETHUSD",1772919189648,0.49220563,1967.7,1967.4,1.75103372]
["bitfinex","ETHUSD",1772919191721,0.001,1967.7,1967.5,0.48036751]
["bitfinex","ETHUSD",1772919195549,0.001,1967.7,1967.3,5.08299058]
["bitfinex","ETHUSD",1772919195550,0.001,1967.7,1967.3,1.75110072]
["bitfinex","ETHUSD",1772919195755,0.49220563,1967.7,1967.3,1.75110072]
["bitfinex","ETHUSD",1772919195923,0.49220563,1967.7,1967.3,0.48036751]
["bitfinex","ETHUSD",1772919208468,1.76275653,1967.7,1967.3,0.48036751]
["bitfinex","ETHUSD",1772919208867,0.49120563,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772919211460,0.49120563,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772919214759,0.48713862,1967.5,1967.2,0.48376883]
["bitfinex","ETHUSD",1772919215651,0.48813862,1967.6,1967.3,0.48266883]
["bitfinex","ETHUSD",1772919215853,0.001,1967.7,1967.3,0.48266883]
["bitfinex","ETHUSD",1772919217448,0.001,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772919217648,0.001,1967.7,1967.5,0.48266883]
["bitfinex","ETHUSD",1772919220182,0.001,1967.7,1967.5,1.75330338]
["bitfinex","ETHUSD",1772919220481,0.001,1967.7,1967.6,0.48266883]
["bitfinex","ETHUSD",1772919222992,0.001,1967.7,1967.6,1.75325228]
["bitfinex","ETHUSD",1772919223699,0.001,1967.7,1967.6,0.48266883]
["bitfinex","ETHUSD",1772919228003,0.00153886,1968.0,1967.7,0.48266883]
["bitfinex","ETHUSD",1772919228599,0.48867748,1968.0,1967.7,1.75317281]
["bitfinex","ETHUSD",1772919228900,0.48867748,1968.0,1967.7,0.48266883]
["bitfinex","ETHUSD",1772919229902,0.48867748,1968.0,1967.7,1.75317434]
["bitfinex","ETHUSD",1772919231373,0.48867748,1968.0,1967.8,0.48266883]
["bitfinex","ETHUSD",1772919231374,0.00153886,1968.0,1967.8,0.48266883]
["bitfinex","ETHUSD",1772919231720,0.48713862,1968.3,1967.9,0.48266883]
["bitfinex","ETHUSD",1772919232474,1.75727147,1968.3,1967.9,0.48266883]
["bitfinex","ETHUSD",1772919233285,1.75727147,1968.3,1967.9,1.75304723]
["bitfinex","ETHUSD",1772919233591,1.75727147,1968.3,1967.9,1.75304975]
["bitfinex","ETHUSD",1772919233775,0.48713862,1968.2,1967.2,0.0011]
["bitfinex","ETHUSD",1772919233980,0.48713862,1968.2,1967.4,0.48266883]
["bitfinex","ETHUSD",1772919235484,1.27026065,1968.1,1967.5,1.75331686]
["bitfinex","ETHUSD",1772919235689,0.48713862,1968.0,1967.5,1.75331686]
["bitfinex","ETHUSD",1772919237907,1.27033018,1968.0,1967.5,1.75441686]
["bitfinex","ETHUSD",1772919238110,0.48713862,1967.9,1967.5,1.75441686]
["bitfinex","ETHUSD",1772919238812,0.48713862,1967.9,1967.6,0.48266883]
["bitfinex","ETHUSD",1772919240509,0.48713862,1967.9,1967.6,1.75322291]
["bitfinex","ETHUSD",1772919241090,0.48713862,1967.9,1967.6,0.48266883]
["bitfinex","ETHUSD",1772919241292,0.48713862,1967.9,1967.5,1.2716984]
["bitfinex","ETHUSD",1772919241491,0.48713862,1967.9,1967.5,1.73730776]
["bitfinex","ETHUSD",1772919242910,0.48713862,1967.9,1967.6,0.47530264]
["bitfinex","ETHUSD",1772919244508,0.4792533,1968.0,1967.6,0.47530264]
["bitfinex","ETHUSD",1772919249241,0.18431016,1968.1,1967.8,0.47530264]
["bitfinex","ETHUSD",1772919249584,0.001,1968.1,1967.8,0.47530264]
["bitfinex","ETHUSD",1772919251104,0.001,1968.1,1968.0,0.47530264]
["bitfinex","ETHUSD",1772919253121,0.001,1968.1,1968.0,1.74562784]
["bitfinex","ETHUSD",1772919254403,0.001,1968.1,1968.0,0.47530264]
["bitfinex","ETHUSD",1772919255126,0.001,1968.1,1968.0,1.74562784]
["bitfinex","ETHUSD",1772919256524,0.18359957,1968.1,1967.8,0.47530264]
["bitfinex","ETHUSD",1772919257200,0.001,1968.1,1967.8,1.74571246]
["bitfinex","ETHUSD",1772919259233,0.001,1968.1,1967.9,0.47530264]
["bitfinex","ETHUSD",1772919259734,1.26994644,1968.6,1968.0,0.47530264]
["bitfinex","ETHUSD",1772919259891,1.45316503,1968.6,1968.0,0.47530264]
["bitfinex","ETHUSD",1772919260099,0.18321859,1968.5,1968.0,0.47530264]
["bitfinex","ETHUSD",1772919261614,1.79981433,1968.7,1968.2,0.47530264]
["bitfinex","ETHUSD",1772919261815,1.7997773,1968.7,1968.2,0.47530264]
["bitfinex","ETHUSD",1772919263044,0.00153886,1969.0,1968.1,0.47530264]
["bitfinex","ETHUSD",1772919263339,0.18294418,1968.9,1968.1,0.47530264]
["bitfinex","ETHUSD",1772919263924,0.001,1968.4,1968.1,1.74551203]
["bitfinex","ETHUSD",1772919264122,0.001,1968.4,1968.2,0.47530264]
["bitfinex","ETHUSD",1772919264726,0.18285481,1968.8,1968.2,0.47530264]
["bitfinex","ETHUSD",1772919265918,0.18367913,1968.7,1968.3,1.74543422]
["bitfinex","ETHUSD",1772919266117,0.18367913,1968.7,1968.4,0.47530264]
["bitfinex","ETHUSD",1772919269350,0.18367913,1968.7,1968.4,1.74532377]
["bitfinex","ETHUSD",1772919270654,1.45355307,1968.7,1968.4,0.47530264]
["bitfinex","ETHUSD",1772919270842,0.18333971,1968.6,1968.1,0.47530264]
["bitfinex","ETHUSD",1772919271028,0.18333971,1968.6,1967.9,0.47640264]
["bitfinex","ETHUSD",1772919271223,0.18325727,1968.2,1967.8,0.52028044]
["bitfinex","ETHUSD",1772919271430,0.18215727,1968.0,1967.8,0.52028044]
["bitfinex","ETHUSD",1772919272122,0.18215727,1968.0,1967.5,0.47640264]
["bitfinex","ETHUSD",1772919272330,0.18215727,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772919274931,0.1817591,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772919275546,0.1817591,1967.8,1967.5,0.48443792]
["bitfinex","ETHUSD",1772919275746,0.1817591,1967.8,1967.5,0.48553792]
["bitfinex","ETHUSD",1772919276155,0.1817591,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919276455,1.45305147,1968.0,1967.6,0.48443792]
["bitfinex","ETHUSD",1772919276643,0.001,1968.0,1967.7,0.48443792]
["bitfinex","ETHUSD",1772919276844,1.45301351,1968.0,1967.7,0.48443792]
["bitfinex","ETHUSD",1772919277229,1.45301351,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772919277634,0.18268219,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772919277832,1.45301399,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772919278028,0.18153101,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772919278459,0.18153101,1967.9,1967.6,0.48443792]
["bitfinex","ETHUSD",1772919278660,0.18153101,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772919278864,1.27039454,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772919279062,0.18035671,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919281257,1.45086256,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919281462,0.18021068,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772919283959,1.27045587,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919284139,1.45045373,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919285365,0.17999786,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919285531,1.27133909,1968.0,1967.6,0.48443792]
["bitfinex","ETHUSD",1772919285738,1.45126763,1968.0,1967.6,0.48443792]
["bitfinex","ETHUSD",1772919286844,0.17986002,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772919288463,1.27045431,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772919288659,1.44907964,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772919288963,1.44907964,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919289565,0.17862533,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919290468,1.27050598,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919290669,0.17849372,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772919293367,1.44901259,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772919293744,0.17849372,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772919295042,1.44901259,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772919297657,5.25467798,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772919297858,0.17199007,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772919299195,0.17077145,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772919300000,0.17077145,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772919301190,0.4981182,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772919301403,0.4981182,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772919301404,0.90423674,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772919301554,0.90423674,1966.9,1966.1,0.45970482]
["bitfinex","ETHUSD",1772919301555,0.4981182,1966.8,1966.1,0.45970482]
["bitfinex","ETHUSD",1772919301759,0.4981182,1966.6,1966.2,1.73118395]
["bitfinex","ETHUSD",1772919301987,0.4981182,1966.6,1966.2,0.45970482]
["bitfinex","ETHUSD",1772919302507,0.4981182,1966.6,1966.2,1.73117408]
["bitfinex","ETHUSD",1772919303187,0.4981182,1966.6,1966.2,0.45970482]
["bitfinex","ETHUSD",1772919303765,0.48019046,1966.5,1966.2,0.45970482]
["bitfinex","ETHUSD",1772919304799,0.48019046,1966.5,1966.0,1.7326395]
["bitfinex","ETHUSD",1772919305967,0.48019046,1966.4,1966.0,1.7326395]
["bitfinex","ETHUSD",1772919306270,0.48019046,1966.4,1966.1,0.40937656]
["bitfinex","ETHUSD",1772919306882,1.75146491,1966.6,1966.1,0.40937656]
["bitfinex","ETHUSD",1772919308082,1.75146491,1966.6,1966.2,0.4092721]
["bitfinex","ETHUSD",1772919308282,0.48019046,1966.5,1966.2,0.4092721]
["bitfinex","ETHUSD",1772919309977,0.48019046,1966.5,1966.1,1.27150301]
["bitfinex","ETHUSD",1772919310577,0.48019046,1966.5,1966.1,1.68067303]
["bitfinex","ETHUSD",1772919312506,0.48019046,1966.5,1966.0,0.41060914]
["bitfinex","ETHUSD",1772919312999,0.48019046,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772919313205,0.48119046,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772919313385,0.48019046,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772919313709,0.48019046,1966.4,1966.0,0.00263886]
["bitfinex","ETHUSD",1772919315302,0.48019046,1966.2,1966.0,0.00263886]
["bitfinex","ETHUSD",1772919315503,1.27142348,1966.3,1965.5,0.40892492]
["bitfinex","ETHUSD",1772919315504,0.48019046,1966.0,1965.5,0.40892492]
["bitfinex","ETHUSD",1772919315702,0.48019046,1965.9,1965.5,0.40892492]
["bitfinex","ETHUSD",1772919316480,0.48019046,1965.9,1965.5,1.27193331]
["bitfinex","ETHUSD",1772919316783,0.48019046,1965.9,1965.5,1.68081088]
["bitfinex","ETHUSD",1772919317403,1.44482318,1965.9,1965.6,0.40883077]
["bitfinex","ETHUSD",1772919317817,0.48019046,1965.8,1965.0,1.27377958]
["bitfinex","ETHUSD",1772919318111,0.48019046,1965.8,1965.2,0.40883077]
["bitfinex","ETHUSD",1772919318483,0.48019046,1965.6,1965.1,0.40878451]
["bitfinex","ETHUSD",1772919319287,1.3844272,1965.2,1964.2,0.40873878]
["bitfinex","ETHUSD",1772919319479,2.71448692,1965.3,1964.3,0.40873878]
["bitfinex","ETHUSD",1772919319480,0.48019046,1965.3,1964.3,0.40873878]
["bitfinex","ETHUSD",1772919319684,0.48019046,1965.3,1964.5,0.40873878]
["bitfinex","ETHUSD",1772919319919,0.48019046,1965.2,1964.5,0.40873878]
["bitfinex","ETHUSD",1772919320144,0.48019046,1965.2,1964.3,5.0906129]
["bitfinex","ETHUSD",1772919320145,0.48019046,1965.0,1964.3,1.68137025]
["bitfinex","ETHUSD",1772919320418,2.03319046,1965.2,1964.4,0.40869357]
["bitfinex","ETHUSD",1772919322913,2.03319046,1965.2,1964.6,0.40860471]
["bitfinex","ETHUSD",1772919322914,0.48019046,1965.1,1964.6,0.40860471]
["bitfinex","ETHUSD",1772919323908,0.48019046,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772919324215,0.48019046,1965.1,1964.5,1.68110632]
["bitfinex","ETHUSD",1772919324586,0.48019046,1965.1,1964.6,0.40851788]
["bitfinex","ETHUSD",1772919324800,0.48019046,1965.1,1964.3,0.40851788]
["bitfinex","ETHUSD",1772919325109,0.48019046,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772919325413,0.48019046,1965.5,1964.5,0.40957521]
["bitfinex","ETHUSD",1772919327015,1.27198427,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772919327214,0.48019046,1965.4,1964.7,0.40839133]
["bitfinex","ETHUSD",1772919329318,0.48019046,1965.3,1964.7,1.68080396]
["bitfinex","ETHUSD",1772919329626,0.48019046,1965.3,1964.8,0.40830937]
["bitfinex","ETHUSD",1772919333001,0.48019046,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772919333992,0.46836002,1965.2,1964.8,1.68065254]
["bitfinex","ETHUSD",1772919334193,0.46836002,1965.2,1964.8,1.27234317]
["bitfinex","ETHUSD",1772919334413,0.46836002,1965.2,1964.7,1.68048586]
["bitfinex","ETHUSD",1772919335522,0.46836002,1965.1,1964.7,1.68048586]
["bitfinex","ETHUSD",1772919335736,0.46836002,1965.1,1964.7,1.2724113]
["bitfinex","ETHUSD",1772919336132,0.46836002,1965.1,1964.5,0.40913698]
["bitfinex","ETHUSD",1772919336133,0.46836002,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772919336336,0.46836002,1965.1,1964.5,1.27364678]
["bitfinex","ETHUSD",1772919337230,0.46836002,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772919337609,0.46836002,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772919338734,0.46836002,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772919339639,0.46836002,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772919341044,0.46836002,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772919341539,0.46836002,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772919343536,1.27252366,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772919343741,0.46836002,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772919345445,1.74068143,1965.0,1964.4,0.41620562]
["bitfinex","ETHUSD",1772919345752,5.08898531,1965.1,1964.6,0.41510562]
["bitfinex","ETHUSD",1772919345753,0.46836002,1965.1,1964.6,0.41510562]
["bitfinex","ETHUSD",1772919345916,1.74056633,1965.1,1964.6,0.41510562]
["bitfinex","ETHUSD",1772919346423,0.46836002,1965.1,1964.6,0.41510562]
["bitfinex","ETHUSD",1772919347723,0.46836002,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772919349947,0.46836002,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772919350246,0.46836002,1965.0,1964.7,1.27355889]
["bitfinex","ETHUSD",1772919350853,0.001,1965.2,1964.8,0.41494391]
["bitfinex","ETHUSD",1772919351454,0.46936002,1965.2,1964.8,0.41494391]
["bitfinex","ETHUSD",1772919351622,0.46836002,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772919356149,0.46836002,1965.1,1964.7,0.4158618]
["bitfinex","ETHUSD",1772919358552,0.46836002,1965.0,1964.7,0.4158618]
["bitfinex","ETHUSD",1772919358850,0.46836002,1965.0,1964.7,1.68830966]
["bitfinex","ETHUSD",1772919359549,0.46836002,1965.0,1964.7,0.4158618]
["bitfinex","ETHUSD",1772919359744,0.46836002,1965.0,1964.7,1.68831287]
["bitfinex","ETHUSD",1772919359954,0.46836002,1965.0,1964.7,1.68831013]
["bitfinex","ETHUSD",1772919362152,0.46936002,1965.0,1964.7,1.68831013]
["bitfinex","ETHUSD",1772919362530,0.001,1965.0,1964.8,0.4145378]
["bitfinex","ETHUSD",1772919363244,0.46846885,1965.0,1964.7,1.68805956]
["bitfinex","ETHUSD",1772919363452,0.46746885,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919365353,0.46846885,1965.0,1964.7,0.415559]
["bitfinex","ETHUSD",1772919365552,0.001,1965.2,1964.8,0.413459]
["bitfinex","ETHUSD",1772919365941,0.001,1965.2,1965.0,0.413459]
["bitfinex","ETHUSD",1772919367960,0.001,1965.2,1965.0,1.68568546]
["bitfinex","ETHUSD",1772919368473,0.001,1965.2,1965.0,1.27222646]
["bitfinex","ETHUSD",1772919369663,0.001,1965.2,1964.9,1.68563758]
["bitfinex","ETHUSD",1772919369959,0.001,1965.2,1964.9,1.27227949]
["bitfinex","ETHUSD",1772919370160,0.001,1965.2,1965.0,0.41333358]
["bitfinex","ETHUSD",1772919371052,1.27194196,1965.5,1965.0,0.41230936]
["bitfinex","ETHUSD",1772919371359,0.46746885,1965.4,1965.0,0.41230936]
["bitfinex","ETHUSD",1772919372459,0.46746885,1965.4,1965.0,1.6845254]
["bitfinex","ETHUSD",1772919374168,0.001,1965.1,1965.0,1.6845254]
["bitfinex","ETHUSD",1772919378977,0.46746885,1965.7,1965.1,0.41874057]
["bitfinex","ETHUSD",1772919379397,0.46746885,1965.7,1964.8,1.69111261]
["bitfinex","ETHUSD",1772919379582,0.46746885,1965.7,1964.9,0.41871848]
["bitfinex","ETHUSD",1772919380994,0.46746885,1965.5,1964.9,1.27232552]
["bitfinex","ETHUSD",1772919381801,0.46746885,1965.4,1964.7,0.41977506]
["bitfinex","ETHUSD",1772919383909,0.46746885,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772919385491,0.46746885,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772919385898,0.46746885,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772919387723,0.46746885,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772919388903,0.46746885,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772919389287,0.001,1965.1,1964.6,0.41961109]
["bitfinex","ETHUSD",1772919389487,1.74068614,1965.1,1964.6,0.41961109]
["bitfinex","ETHUSD",1772919389739,0.46746885,1965.0,1964.6,0.41961109]
["bitfinex","ETHUSD",1772919390637,0.001,1965.1,1964.6,0.41961109]
["bitfinex","ETHUSD",1772919390789,0.001,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772919391116,0.001,1965.1,1964.8,0.41849164]
["bitfinex","ETHUSD",1772919393436,0.001,1965.1,1964.9,1.69074542]
["bitfinex","ETHUSD",1772919394607,0.47305947,1965.1,1964.7,1.27242582]
["bitfinex","ETHUSD",1772919395120,0.47305947,1965.1,1964.7,1.69080535]
["bitfinex","ETHUSD",1772919395637,0.47205947,1965.0,1964.7,0.41837953]
["bitfinex","ETHUSD",1772919395842,0.001,1965.1,1964.8,0.41837953]
["bitfinex","ETHUSD",1772919396030,0.47305947,1965.1,1964.8,0.41837953]
["bitfinex","ETHUSD",1772919397040,0.47305947,1965.1,1964.7,1.69081218]
["bitfinex","ETHUSD",1772919397210,1.74526373,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772919397413,0.001,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772919400042,0.47305947,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772919402926,0.001,1965.0,1964.8,0.4193582]
["bitfinex","ETHUSD",1772919406019,0.47305947,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772919408133,1.74438885,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772919408862,0.47205947,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772919409019,0.47205947,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772919409220,0.47205947,1964.8,1964.5,0.42034629]
["bitfinex","ETHUSD",1772919409442,0.47205947,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772919410251,0.001,1965.0,1964.7,0.42033102]
["bitfinex","ETHUSD",1772919410549,0.001,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772919410550,0.47205947,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919412438,0.47205947,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772919415253,0.47305947,1965.0,1964.7,0.42025731]
["bitfinex","ETHUSD",1772919415458,0.47305947,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772919418860,1.74438885,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919419051,0.47205947,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772919421160,0.45261261,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919423164,1.72494479,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919424858,1.72494626,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919428768,0.45261261,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919429347,1.72495,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919430570,0.45261261,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919431769,1.72499923,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772919432368,0.001,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772919432576,1.27245889,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772919432872,1.27245889,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772919432873,0.45222012,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772919433073,1.27245889,1964.7,1963.7,0.42688433]
["bitfinex","ETHUSD",1772919433074,0.45222012,1964.3,1963.7,0.42688433]
["bitfinex","ETHUSD",1772919433376,0.45222012,1964.3,1963.8,0.42688433]
["bitfinex","ETHUSD",1772919434773,0.45222012,1964.3,1963.9,0.43017302]
["bitfinex","ETHUSD",1772919435572,0.45222012,1964.3,1964.0,0.0033]
["bitfinex","ETHUSD",1772919436868,1.72493866,1964.3,1964.0,0.0033]
["bitfinex","ETHUSD",1772919437858,1.72494055,1964.3,1964.0,0.0033]
["bitfinex","ETHUSD",1772919438378,1.72494071,1964.3,1964.0,0.0033]
["bitfinex","ETHUSD",1772919439577,1.72494071,1964.3,1963.9,0.42687302]
["bitfinex","ETHUSD",1772919439769,1.72494071,1964.3,1964.0,0.0033]
["bitfinex","ETHUSD",1772919441778,0.45222012,1964.7,1964.1,0.42679746]
["bitfinex","ETHUSD",1772919441957,0.45222012,1964.7,1964.1,0.43009746]
["bitfinex","ETHUSD",1772919441958,0.45222012,1964.6,1964.1,0.43009746]
["bitfinex","ETHUSD",1772919442950,0.45222012,1964.6,1964.1,0.0033]
["bitfinex","ETHUSD",1772919443155,0.45222012,1964.6,1964.2,0.0033]
["bitfinex","ETHUSD",1772919443878,1.27258844,1964.5,1964.2,0.0033]
["bitfinex","ETHUSD",1772919444084,0.45222012,1964.4,1964.2,0.0033]
["bitfinex","ETHUSD",1772919444505,0.45222012,1964.5,1964.2,0.43006691]
["bitfinex","ETHUSD",1772919445581,1.27256087,1964.6,1964.2,0.43006691]
["bitfinex","ETHUSD",1772919445756,1.72472413,1964.7,1964.3,0.43005695]
["bitfinex","ETHUSD",1772919445956,1.72472413,1964.7,1964.3,0.42675695]
["bitfinex","ETHUSD",1772919446274,0.45222012,1964.6,1964.3,0.42675695]
["bitfinex","ETHUSD",1772919450081,1.72476095,1964.6,1964.3,0.42675695]
["bitfinex","ETHUSD",1772919450907,1.72476095,1964.6,1964.3,0.43005695]
["bitfinex","ETHUSD",1772919451107,0.45222012,1964.6,1964.3,0.43005695]
["bitfinex","ETHUSD",1772919451420,0.001,1964.8,1964.4,0.42669959]
["bitfinex","ETHUSD",1772919452270,0.001,1964.8,1964.5,1.27588844]
["bitfinex","ETHUSD",1772919452472,0.001,1964.8,1964.6,0.42668134]
["bitfinex","ETHUSD",1772919452700,0.001,1964.8,1964.6,0.42998134]
["bitfinex","ETHUSD",1772919453513,0.001,1964.8,1964.7,0.0033]
["bitfinex","ETHUSD",1772919453675,0.001,1964.8,1964.7,0.42997237]
["bitfinex","ETHUSD",1772919455804,0.00253886,1965.0,1964.8,0.42995473]
["bitfinex","ETHUSD",1772919456108,0.00253886,1965.0,1964.8,0.42665473]
["bitfinex","ETHUSD",1772919456573,0.00253886,1965.0,1964.8,0.42995473]
["bitfinex","ETHUSD",1772919457376,0.45534529,1965.0,1964.8,0.0033]
["bitfinex","ETHUSD",1772919457575,0.45534529,1965.0,1964.5,0.4256375]
["bitfinex","ETHUSD",1772919457903,0.45534529,1965.0,1964.6,0.0033]
["bitfinex","ETHUSD",1772919458486,0.45534529,1965.0,1964.5,0.4256375]
["bitfinex","ETHUSD",1772919458690,0.45534529,1965.0,1964.3,1.6983412]
["bitfinex","ETHUSD",1772919458887,0.45280643,1964.8,1964.4,0.0033]
["bitfinex","ETHUSD",1772919459090,0.45280643,1964.8,1964.4,0.42892067]
["bitfinex","ETHUSD",1772919459609,0.45280643,1964.8,1964.5,0.0033]
["bitfinex","ETHUSD",1772919459807,0.45280643,1964.8,1964.3,0.42562067]
["bitfinex","ETHUSD",1772919460306,0.45280643,1964.8,1964.4,0.0033]
["bitfinex","ETHUSD",1772919461013,0.45280643,1964.8,1964.4,0.42561239]
["bitfinex","ETHUSD",1772919462615,0.45280643,1964.8,1964.5,0.42889613]
["bitfinex","ETHUSD",1772919462783,1.72762521,1965.0,1964.5,0.42559613]
["bitfinex","ETHUSD",1772919462984,1.72762521,1965.0,1964.6,0.42889613]
["bitfinex","ETHUSD",1772919463284,0.45280643,1964.9,1964.6,0.42559613]
["bitfinex","ETHUSD",1772919463792,0.45280643,1964.9,1964.5,0.0033]
["bitfinex","ETHUSD",1772919463992,0.45280643,1964.9,1964.6,0.0033]
["bitfinex","ETHUSD",1772919465513,1.72520056,1964.8,1964.6,0.0033]
["bitfinex","ETHUSD",1772919468020,1.72620056,1964.8,1964.6,0.0033]
["bitfinex","ETHUSD",1772919469619,1.72620056,1964.8,1964.4,0.42554954]
["bitfinex","ETHUSD",1772919469821,1.72620056,1964.8,1964.5,0.0033]
["bitfinex","ETHUSD",1772919474416,0.45280643,1964.7,1964.5,0.0033]
["bitfinex","ETHUSD",1772919474593,1.72620056,1964.8,1964.5,0.0033]
["bitfinex","ETHUSD",1772919474895,1.72620056,1964.8,1964.6,0.0033]
["bitfinex","ETHUSD",1772919475095,1.72620056,1964.8,1964.5,0.0033]
["bitfinex","ETHUSD",1772919475706,0.45380643,1964.8,1964.5,0.42879911]
["bitfinex","ETHUSD",1772919476823,0.45280643,1964.7,1964.1,0.42989223]
["bitfinex","ETHUSD",1772919477040,0.45280643,1964.7,1964.1,1.7027335]
["bitfinex","ETHUSD",1772919477222,0.45280643,1964.7,1964.2,0.42878543]
["bitfinex","ETHUSD",1772919479134,1.7252846,1964.7,1964.2,1.70151375]
["bitfinex","ETHUSD",1772919479342,1.7252846,1964.7,1964.3,0.42877207]
["bitfinex","ETHUSD",1772919479632,1.7252846,1964.7,1964.3,0.42987207]
["bitfinex","ETHUSD",1772919480004,1.27247817,1964.7,1964.3,0.42987207]
["bitfinex","ETHUSD",1772919480207,0.45280643,1964.6,1964.3,0.42987207]
["bitfinex","ETHUSD",1772919483535,1.72534459,1964.6,1964.3,0.42987207]
["bitfinex","ETHUSD",1772919483730,0.48778341,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772919485647,5.08984346,1964.7,1964.3,0.4298216]
["bitfinex","ETHUSD",1772919485648,0.48778341,1964.7,1964.3,0.4298216]
["bitfinex","ETHUSD",1772919487937,0.48778341,1964.7,1964.4,0.4287097]
["bitfinex","ETHUSD",1772919488436,0.48778341,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772919488940,0.48778341,1964.6,1964.3,1.70251906]
["bitfinex","ETHUSD",1772919489164,0.001,1964.8,1964.4,0.42869806]
["bitfinex","ETHUSD",1772919490664,1.27339954,1964.8,1964.4,1.70134764]
["bitfinex","ETHUSD",1772919490869,1.27339954,1964.8,1964.4,1.27264958]
["bitfinex","ETHUSD",1772919491013,1.27339954,1964.8,1964.5,0.42869235]
["bitfinex","ETHUSD",1772919491940,0.001,1964.7,1964.5,0.42869235]
["bitfinex","ETHUSD",1772919497440,0.49032227,1965.0,1964.4,0.42975413]
["bitfinex","ETHUSD",1772919497640,0.49032227,1965.0,1964.4,1.70239045]
["bitfinex","ETHUSD",1772919497834,0.49032227,1965.0,1964.5,0.42865413]
["bitfinex","ETHUSD",1772919499341,0.48778341,1964.9,1964.6,0.42864376]
["bitfinex","ETHUSD",1772919501257,0.48778341,1964.9,1964.5,1.27253155]
["bitfinex","ETHUSD",1772919501445,0.48778341,1964.9,1964.5,1.70116519]
["bitfinex","ETHUSD",1772919503666,0.48778341,1964.8,1964.4,0.42972374]
["bitfinex","ETHUSD",1772919503824,0.48778341,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772919504025,0.48878341,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772919507164,0.48778341,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772919507368,0.48778341,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772919507950,0.48778341,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772919511471,1.76030707,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772919511673,0.48778341,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772919516666,0.001,1964.8,1964.5,0.43076052]
["bitfinex","ETHUSD",1772919516963,0.46658912,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772919518174,0.001,1964.8,1964.6,1.70327595]
["bitfinex","ETHUSD",1772919518344,0.001,1964.8,1964.6,0.43075229]
["bitfinex","ETHUSD",1772919520076,0.001,1964.8,1964.7,0.42964425]
["bitfinex","ETHUSD",1772919524310,0.001,1964.8,1964.7,1.70210314]
["bitfinex","ETHUSD",1772919525616,0.46658912,1965.1,1964.8,0.42962495]
["bitfinex","ETHUSD",1772919525617,0.001,1965.1,1964.8,0.42962495]
["bitfinex","ETHUSD",1772919526216,0.001,1965.1,1964.8,1.70197119]
["bitfinex","ETHUSD",1772919526522,0.001,1965.1,1964.9,0.42962123]
["bitfinex","ETHUSD",1772919528114,0.46658912,1965.1,1964.7,1.27240826]
["bitfinex","ETHUSD",1772919528321,0.46658912,1965.1,1964.7,1.69513939]
["bitfinex","ETHUSD",1772919528820,0.46658912,1965.1,1964.8,0.42273113]
["bitfinex","ETHUSD",1772919529196,0.001,1965.0,1964.8,0.42273113]
["bitfinex","ETHUSD",1772919533819,0.46658912,1965.0,1964.6,1.6962964]
["bitfinex","ETHUSD",1772919534225,0.46658912,1965.0,1964.6,1.27358287]
["bitfinex","ETHUSD",1772919534522,0.46658912,1965.0,1964.7,0.42271013]
["bitfinex","ETHUSD",1772919535017,0.001,1965.0,1964.7,0.42271013]
["bitfinex","ETHUSD",1772919535618,0.46658912,1965.0,1964.7,0.42271013]
["bitfinex","ETHUSD",1772919535826,0.46658912,1965.0,1964.6,0.42380677]
["bitfinex","ETHUSD",1772919537314,0.001,1965.0,1964.6,0.42380677]
["bitfinex","ETHUSD",1772919538119,0.001,1965.0,1964.7,1.69515581]
["bitfinex","ETHUSD",1772919539607,0.46658912,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772919540529,0.46658912,1965.0,1964.7,0.42269054]
["bitfinex","ETHUSD",1772919540890,0.46658912,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772919542924,0.001,1965.0,1964.8,0.42377822]
["bitfinex","ETHUSD",1772919543628,2.03238205,1965.5,1964.9,0.42167522]
["bitfinex","ETHUSD",1772919543798,0.48038205,1965.4,1964.9,0.42167522]
["bitfinex","ETHUSD",1772919544692,0.48038205,1965.4,1965.0,1.69393689]
["bitfinex","ETHUSD",1772919546085,0.48038205,1965.3,1965.0,1.69393689]
["bitfinex","ETHUSD",1772919546318,0.48038205,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772919546703,0.48038205,1965.3,1965.0,0.42166645]
["bitfinex","ETHUSD",1772919547430,0.48038205,1965.5,1965.0,0.42166645]
["bitfinex","ETHUSD",1772919547739,0.48038205,1965.7,1965.0,0.42166645]
["bitfinex","ETHUSD",1772919548995,0.48038205,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772919549333,0.48038205,1965.7,1965.2,0.42165797]
["bitfinex","ETHUSD",1772919552019,0.48038205,1965.7,1965.3,1.6937229]
["bitfinex","ETHUSD",1772919552921,0.001,1965.6,1965.3,1.6937229]
["bitfinex","ETHUSD",1772919555318,0.001,1965.6,1965.4,0.42164187]
["bitfinex","ETHUSD",1772919555529,0.001,1965.8,1965.6,0.42164187]
["bitfinex","ETHUSD",1772919555725,0.48138205,1965.8,1965.4,0.42164187]
["bitfinex","ETHUSD",1772919556031,0.48138205,1965.8,1965.3,1.27204449]
["bitfinex","ETHUSD",1772919556228,0.48138205,1965.8,1965.2,1.69373348]
["bitfinex","ETHUSD",1772919556746,0.48138205,1965.8,1965.3,0.4216393]
["bitfinex","ETHUSD",1772919557836,0.48138205,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772919558016,0.48138205,1965.8,1965.4,1.69364244]
["bitfinex","ETHUSD",1772919558323,0.001,1965.8,1965.5,0.42163423]
["bitfinex","ETHUSD",1772919558923,0.48038205,1965.7,1965.1,0.42163423]
["bitfinex","ETHUSD",1772919560934,0.48038205,1965.5,1965.1,1.69383203]
["bitfinex","ETHUSD",1772919561138,0.48038205,1965.5,1965.0,1.69384452]
["bitfinex","ETHUSD",1772919562427,0.48038205,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772919562636,0.48038205,1965.5,1964.9,1.27342432]
["bitfinex","ETHUSD",1772919563210,0.48038205,1965.3,1964.9,1.27342432]
["bitfinex","ETHUSD",1772919564248,0.48038205,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772919566508,1.75245247,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772919566733,0.48038205,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772919568241,1.27207042,1965.3,1965.0,0.4238106]
["bitfinex","ETHUSD",1772919568456,1.75245247,1965.3,1965.0,0.4238106]
["bitfinex","ETHUSD",1772919569852,0.48038205,1965.3,1965.0,1.69607038]
["bitfinex","ETHUSD",1772919570053,0.001,1965.7,1965.1,0.42270838]
["bitfinex","ETHUSD",1772919570254,0.48138205,1965.7,1965.1,0.42270838]
["bitfinex","ETHUSD",1772919572566,0.001,1965.7,1965.3,0.42269977]
["bitfinex","ETHUSD",1772919574044,0.001,1965.7,1965.1,1.6948774]
["bitfinex","ETHUSD",1772919574045,0.45949442,1965.6,1965.1,1.6948774]
["bitfinex","ETHUSD",1772919575268,0.45949442,1965.5,1965.1,1.6948774]
["bitfinex","ETHUSD",1772919577075,0.45949442,1965.5,1965.1,0.42269561]
["bitfinex","ETHUSD",1772919577362,0.45949442,1965.4,1965.1,1.69489152]
["bitfinex","ETHUSD",1772919577562,0.45949442,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919578569,0.45949442,1965.5,1965.2,0.42378757]
["bitfinex","ETHUSD",1772919580769,0.45949442,1965.5,1965.2,1.69586454]
["bitfinex","ETHUSD",1772919584471,0.001,1965.6,1965.3,0.42267619]
["bitfinex","ETHUSD",1772919585053,0.001,1965.8,1965.5,0.42267436]
["bitfinex","ETHUSD",1772919585540,0.46049442,1965.8,1965.5,0.42267436]
["bitfinex","ETHUSD",1772919588174,0.001,1965.8,1965.6,0.42266902]
["bitfinex","ETHUSD",1772919589874,0.001,1965.7,1965.6,0.42266902]
["bitfinex","ETHUSD",1772919590377,0.001,1965.7,1965.5,0.42266557]
["bitfinex","ETHUSD",1772919595575,0.46049442,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772919595879,0.46049442,1965.7,1965.2,1.27323204]
["bitfinex","ETHUSD",1772919596258,0.46049442,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772919596448,0.45949442,1965.5,1965.2,1.27323243]
["bitfinex","ETHUSD",1772919597351,0.45949442,1965.5,1965.2,1.6958865]
["bitfinex","ETHUSD",1772919600495,0.45949442,1965.5,1965.2,0.42375407]
["bitfinex","ETHUSD",1772919601162,0.45949442,1965.5,1965.2,1.69588821]
["bitfinex","ETHUSD",1772919601375,0.45949442,1965.5,1965.2,1.27323414]
["bitfinex","ETHUSD",1772919601578,0.49583151,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919603796,1.27207042,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772919604093,0.45444835,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772919605402,0.45444835,1965.6,1965.2,0.42483918]
["bitfinex","ETHUSD",1772919606898,1.27190585,1965.6,1965.2,0.42483918]
["bitfinex","ETHUSD",1772919607103,0.45444835,1965.5,1965.2,0.42483918]
["bitfinex","ETHUSD",1772919613403,0.45444835,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772919613804,0.001,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772919618117,0.001,1965.4,1965.3,0.42482223]
["bitfinex","ETHUSD",1772919618279,0.001,1965.4,1965.3,1.69689265]
["bitfinex","ETHUSD",1772919623415,0.45444835,1965.6,1965.3,1.69689265]
["bitfinex","ETHUSD",1772919625321,0.45444835,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772919633123,0.47403763,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772919633923,0.001,1965.7,1965.3,0.4515093]
["bitfinex","ETHUSD",1772919634135,0.47503763,1965.7,1965.3,0.4515093]
["bitfinex","ETHUSD",1772919635725,0.47503763,1965.7,1965.4,0.4504093]
["bitfinex","ETHUSD",1772919636233,0.001,1965.7,1965.4,0.4504093]
["bitfinex","ETHUSD",1772919637908,0.001,1965.7,1965.4,1.72236674]
["bitfinex","ETHUSD",1772919638109,0.001,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772919638319,0.001,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919639338,0.001,1965.6,1965.5,0.4515093]
["bitfinex","ETHUSD",1772919640020,0.001,1965.6,1965.5,1.72345028]
["bitfinex","ETHUSD",1772919648858,0.47503763,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919649155,0.42433243,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919653353,0.001,1965.7,1965.5,0.4515093]
["bitfinex","ETHUSD",1772919655526,0.001,1965.7,1965.6,1.72228557]
["bitfinex","ETHUSD",1772919662300,0.001,1965.7,1965.6,1.72338557]
["bitfinex","ETHUSD",1772919667688,0.45992558,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772919667983,0.45992558,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772919670774,0.45892558,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919670976,0.45892558,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772919674480,0.45892558,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772919674893,0.45892558,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772919676581,0.45892558,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919676786,1.73086819,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772919676987,0.45892558,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919677460,1.73086819,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772919678686,0.45892558,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919682084,1.73096433,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919686268,1.73096433,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772919686595,1.73093127,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772919699853,0.47357756,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772919700930,1.27200569,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919701092,1.74558325,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772919703623,0.47357756,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772919707028,1.27213515,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772919709406,1.27213515,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772919711751,0.47357756,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772919714756,1.74571271,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772919724158,1.27309766,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772919724857,1.76948538,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772919728380,0.001,1965.3,1965.1,0.46182877]
["bitfinex","ETHUSD",1772919730939,0.001,1965.3,1965.2,0.46072877]
["bitfinex","ETHUSD",1772919732676,0.001,1965.3,1965.2,0.46182877]
["bitfinex","ETHUSD",1772919732835,0.001,1965.3,1965.2,1.73396392]
["bitfinex","ETHUSD",1772919733032,0.001,1965.6,1965.3,0.46072877]
["bitfinex","ETHUSD",1772919735282,0.001,1965.6,1965.5,0.46072877]
["bitfinex","ETHUSD",1772919737984,0.001,1965.6,1965.5,1.73266975]
["bitfinex","ETHUSD",1772919747987,0.001,1965.8,1965.6,0.46072877]
["bitfinex","ETHUSD",1772919749898,0.49738772,1965.8,1965.5,1.73266975]
["bitfinex","ETHUSD",1772919750995,0.49638772,1965.7,1965.4,1.27306198]
["bitfinex","ETHUSD",1772919751373,0.49638772,1965.7,1965.4,1.73379075]
["bitfinex","ETHUSD",1772919752992,0.001,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772919753189,0.47190665,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772919756289,0.47190665,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919756706,0.47290665,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919762818,1.74478292,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919775828,0.47290665,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919776196,0.001,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772919784231,0.001,1965.6,1965.5,0.48748602]
["bitfinex","ETHUSD",1772919786526,0.001,1965.8,1965.6,0.48638602]
["bitfinex","ETHUSD",1772919791382,0.001,1965.7,1965.6,0.48638602]
["bitfinex","ETHUSD",1772919793675,1.64260754,1966.0,1965.6,0.48638602]
["bitfinex","ETHUSD",1772919793832,1.6425747,1966.0,1965.6,0.48638602]
["bitfinex","ETHUSD",1772919794255,0.37095701,1966.0,1965.6,0.48638602]
["bitfinex","ETHUSD",1772919796264,0.37095701,1966.0,1965.6,1.75821627]
["bitfinex","ETHUSD",1772919796961,0.37095701,1966.0,1965.7,0.48638602]
["bitfinex","ETHUSD",1772919799360,0.37095701,1966.0,1965.8,0.48638602]
["bitfinex","ETHUSD",1772919802978,0.37095701,1966.0,1965.8,0.48748602]
["bitfinex","ETHUSD",1772919803676,0.001,1965.9,1965.8,1.75921456]
["bitfinex","ETHUSD",1772919803852,0.001,1965.9,1965.8,0.48748602]
["bitfinex","ETHUSD",1772919811978,0.001,1965.9,1965.8,1.75923289]
["bitfinex","ETHUSD",1772919812275,0.001,1965.9,1965.8,0.48748602]
["bitfinex","ETHUSD",1772919813571,0.001,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772919814581,0.52091248,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772919815381,0.001,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772919821180,1.79138007,1966.3,1965.9,0.47270723]
["bitfinex","ETHUSD",1772919821384,1.27146759,1966.3,1965.9,0.47270723]
["bitfinex","ETHUSD",1772919824295,0.51991248,1966.3,1965.9,0.47270723]
["bitfinex","ETHUSD",1772919827291,1.79133792,1966.3,1966.0,0.47270723]
["bitfinex","ETHUSD",1772919827794,0.001,1966.2,1966.0,0.47270723]
["bitfinex","ETHUSD",1772919829403,0.001,1966.2,1966.0,1.74432157]
["bitfinex","ETHUSD",1772919830103,0.001,1966.2,1966.0,0.47270723]
["bitfinex","ETHUSD",1772919831803,0.001,1966.2,1966.1,0.47270723]
["bitfinex","ETHUSD",1772919840207,0.52091248,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772919840909,0.001,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772919851104,1.27231212,1966.5,1966.2,0.50277019]
["bitfinex","ETHUSD",1772919851300,1.78244528,1966.5,1966.2,0.50277019]
["bitfinex","ETHUSD",1772919851820,0.51013316,1966.4,1966.1,0.50387019]
["bitfinex","ETHUSD",1772919854134,1.78150947,1966.4,1966.1,0.50387019]
["bitfinex","ETHUSD",1772919861061,0.51013316,1966.4,1966.1,0.50387019]
["bitfinex","ETHUSD",1772919861342,1.78149271,1966.4,1966.1,0.50387019]
["bitfinex","ETHUSD",1772919861652,1.78245289,1966.5,1966.1,0.50387019]
["bitfinex","ETHUSD",1772919863647,1.27231973,1966.5,1966.2,0.50277019]
["bitfinex","ETHUSD",1772919863808,1.78245289,1966.5,1966.2,0.50277019]
["bitfinex","ETHUSD",1772919864432,1.78245289,1966.5,1966.2,0.50387019]
["bitfinex","ETHUSD",1772919864713,0.001,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772919869855,0.02,2142.5,1966.3,0.50277019]
["bitfinex","ETHUSD",1772919869856,0.00153886,1967.0,1966.3,0.50277019]
["bitfinex","ETHUSD",1772919870158,0.51013316,1966.8,1966.3,0.50277019]
["bitfinex","ETHUSD",1772919873530,1.27122953,1966.7,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919876160,1.27222953,1966.7,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919878359,0.001,1966.7,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919878540,1.27122953,1966.6,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919882362,0.42202163,1966.6,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919883355,0.34170031,1966.6,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919884657,0.47673518,1966.5,1966.2,1.27258814]
["bitfinex","ETHUSD",1772919884857,0.47773518,1966.7,1966.3,0.52387885]
["bitfinex","ETHUSD",1772919885161,0.34170031,1966.6,1966.3,0.52387885]
["bitfinex","ETHUSD",1772919886462,0.47773518,1966.7,1966.3,0.52387885]
["bitfinex","ETHUSD",1772919886761,0.47773518,1966.7,1966.4,1.79523767]
["bitfinex","ETHUSD",1772919886762,0.001,1966.7,1966.4,1.79523767]
["bitfinex","ETHUSD",1772919887464,0.001,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772919887664,0.001,1966.7,1966.4,1.79633767]
["bitfinex","ETHUSD",1772919888862,0.001,1966.7,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919890069,0.47827404,1967.0,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919892469,0.47827404,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1772919892659,0.47827404,1967.0,1966.7,0.52387885]
["bitfinex","ETHUSD",1772919898083,0.47673518,1966.8,1966.5,0.52387885]
["bitfinex","ETHUSD",1772919900078,0.001,1966.7,1966.5,1.79624001]
["bitfinex","ETHUSD",1772919902277,0.50325672,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772919903678,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772919904951,0.001,1966.7,1966.5,1.27239417]
["bitfinex","ETHUSD",1772919905487,0.001,1966.7,1966.5,1.78239087]
["bitfinex","ETHUSD",1772919908290,0.50325672,1966.7,1966.5,1.27239417]
["bitfinex","ETHUSD",1772919908887,0.001,1966.7,1966.5,1.78239087]
["bitfinex","ETHUSD",1772919910411,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772919910559,0.50225672,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772919912369,0.50325672,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772919912769,0.50325672,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772919917798,1.77448625,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772919919770,0.50225672,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772919920909,1.27226407,1966.6,1966.3,0.5110967]
["bitfinex","ETHUSD",1772919921394,1.77452079,1966.6,1966.3,0.5110967]
["bitfinex","ETHUSD",1772919922805,1.27226407,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772919923099,0.50225672,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772919924709,0.50225672,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772919924914,0.50325672,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772919926486,1.77455089,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772919927926,0.50225672,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772919929505,1.77361554,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772919931837,1.77361554,1966.4,1966.0,1.27267132]
["bitfinex","ETHUSD",1772919931838,0.50225672,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772919934316,0.51385263,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772919934517,0.51385263,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772919937356,1.78541099,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772919937875,1.78541099,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772919938573,0.51385263,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772919939269,1.78540545,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772919939854,0.51385263,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772919940649,0.51385263,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772919941986,0.51385263,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772919943848,1.27161749,1966.0,1965.5,0.2011588]
["bitfinex","ETHUSD",1772919944088,1.78547012,1966.0,1965.5,0.2011588]
["bitfinex","ETHUSD",1772919944756,0.51385263,1965.9,1965.5,0.2011588]
["bitfinex","ETHUSD",1772919945988,0.51385263,1966.1,1965.6,0.19943379]
["bitfinex","ETHUSD",1772919946157,0.001,1966.2,1965.6,0.19943379]
["bitfinex","ETHUSD",1772919948477,0.001,1966.2,1965.8,0.19852683]
["bitfinex","ETHUSD",1772919950905,0.001,1966.2,1965.9,0.19793427]
["bitfinex","ETHUSD",1772919951068,0.51485263,1966.2,1965.9,0.19793427]
["bitfinex","ETHUSD",1772919951467,0.001,1966.2,1965.9,0.19793427]
["bitfinex","ETHUSD",1772919960202,0.51485263,1966.2,1965.9,0.19793427]
["bitfinex","ETHUSD",1772919961016,0.001,1966.1,1965.9,0.19793427]
["bitfinex","ETHUSD",1772919965628,0.52123467,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919966413,0.001,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919967405,0.52123467,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919968013,1.79281948,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919969899,0.52023467,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772919970097,1.79161829,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772919970706,1.27138362,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772919970896,1.79161829,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772919971204,0.52023467,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772919972199,1.79166195,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772919972611,0.52023467,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1772919974418,0.52023467,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919977433,0.52023467,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772919978095,1.79179982,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919980729,0.52023467,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919981927,1.79178819,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772919984131,1.79178819,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919984318,1.79278819,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919985938,0.52123467,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919988157,1.79278857,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919990135,0.52123467,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919990637,1.79278928,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772919995644,0.5319105,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772919996452,0.5319105,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772919996824,0.5313605,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772919999160,1.27168218,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772919999848,1.80304268,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772920003058,0.5313605,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772920005670,1.80310737,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772920006161,0.5308105,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772920007757,1.80268677,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772920008753,1.27187627,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772920009094,0.52634621,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772920009862,1.7983519,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772920020800,0.52579621,1965.3,1965.0,0.00263886]
["bitfinex","ETHUSD",1772920021401,1.79793136,1965.2,1965.0,0.00263886]
["bitfinex","ETHUSD",1772920021898,0.52579621,1965.1,1965.0,0.00263886]
["bitfinex","ETHUSD",1772920025302,1.79799609,1965.1,1965.0,0.00263886]
["bitfinex","ETHUSD",1772920033713,0.52447678,1965.0,1964.6,1.27251182]
["bitfinex","ETHUSD",1772920034891,0.52447678,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772920037917,0.52447678,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772920038624,1.79680616,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772920038813,0.52392678,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772920039922,0.52392678,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772920042021,0.52392678,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772920042593,0.52392678,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772920046439,0.001,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772920046614,2.0,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772920047219,2.52392678,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772920047531,0.52392678,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772920048232,0.52392678,1964.9,1964.3,1.3991]
["bitfinex","ETHUSD",1772920048627,2.0,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772920051161,0.52392678,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772920054138,0.52392678,1965.2,1964.5,0.25252006]
["bitfinex","ETHUSD",1772920054139,0.50155107,1965.1,1964.5,0.25252006]
["bitfinex","ETHUSD",1772920055537,0.50155107,1965.1,1964.5,0.25362006]
["bitfinex","ETHUSD",1772920055742,0.50255107,1965.1,1964.5,0.25362006]
["bitfinex","ETHUSD",1772920056042,0.50155107,1965.0,1964.6,1.5249561]
["bitfinex","ETHUSD",1772920056237,0.50155107,1965.0,1964.6,0.25243244]
["bitfinex","ETHUSD",1772920057145,0.50155107,1965.0,1964.5,1.52603602]
["bitfinex","ETHUSD",1772920057743,0.50155107,1965.0,1964.6,0.25235397]
["bitfinex","ETHUSD",1772920057925,0.001,1965.1,1964.8,0.25235397]
["bitfinex","ETHUSD",1772920061346,0.001,1965.1,1964.8,1.52470776]
["bitfinex","ETHUSD",1772920064642,0.50255107,1965.1,1964.8,1.52470776]
["bitfinex","ETHUSD",1772920066349,0.001,1965.1,1964.9,0.22598301]
["bitfinex","ETHUSD",1772920068534,0.001,1965.1,1964.9,1.49829073]
["bitfinex","ETHUSD",1772920070455,0.001,1965.1,1964.9,0.22598301]
["bitfinex","ETHUSD",1772920070627,0.50255107,1965.1,1964.8,1.27234277]
["bitfinex","ETHUSD",1772920072539,0.50255107,1965.1,1964.8,1.49810942]
["bitfinex","ETHUSD",1772920073160,0.001,1965.1,1964.9,0.22576665]
["bitfinex","ETHUSD",1772920076761,0.50255107,1965.1,1964.7,0.22562245]
["bitfinex","ETHUSD",1772920079066,0.50255107,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772920080764,0.50255107,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772920080947,0.51385416,1965.0,1964.7,1.49900672]
["bitfinex","ETHUSD",1772920082266,0.51385416,1965.3,1964.8,0.46796448]
["bitfinex","ETHUSD",1772920083177,0.51385416,1965.3,1964.9,1.76094108]
["bitfinex","ETHUSD",1772920083482,0.51385416,1965.3,1965.0,0.4886117]
["bitfinex","ETHUSD",1772920087547,0.51385416,1965.3,1964.9,1.76094108]
["bitfinex","ETHUSD",1772920088772,1.74705695,1965.4,1965.0,0.4886117]
["bitfinex","ETHUSD",1772920089074,0.47504611,1965.4,1965.0,0.4886117]
["bitfinex","ETHUSD",1772920089579,1.74711653,1965.3,1964.9,0.4886117]
["bitfinex","ETHUSD",1772920089871,1.74711653,1965.3,1964.8,1.76099313]
["bitfinex","ETHUSD",1772920089872,0.47504611,1965.2,1964.8,1.76099313]
["bitfinex","ETHUSD",1772920090959,0.47504611,1965.2,1964.9,0.4886117]
["bitfinex","ETHUSD",1772920091158,0.47504611,1965.2,1964.9,0.4897117]
["bitfinex","ETHUSD",1772920091662,0.47604611,1965.2,1964.9,1.76198878]
["bitfinex","ETHUSD",1772920093285,0.001,1965.5,1965.1,0.4886117]
["bitfinex","ETHUSD",1772920093463,0.47504611,1965.7,1965.0,0.4886117]
["bitfinex","ETHUSD",1772920093981,0.47504611,1965.7,1965.2,0.4886117]
["bitfinex","ETHUSD",1772920095885,0.47504611,1965.7,1965.4,0.4886117]
["bitfinex","ETHUSD",1772920096259,0.47504611,1965.9,1965.4,0.4886117]
["bitfinex","ETHUSD",1772920102188,0.47504611,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772920102492,0.47504611,1965.9,1965.5,1.76055268]
["bitfinex","ETHUSD",1772920102703,0.47504611,1965.8,1965.3,1.76063442]
["bitfinex","ETHUSD",1772920103262,0.47504611,1965.8,1965.4,0.4886117]
["bitfinex","ETHUSD",1772920103464,0.47504611,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772920103960,0.47604611,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772920104495,0.47604611,1965.8,1965.5,1.27304098]
["bitfinex","ETHUSD",1772920109397,0.47504611,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772920112065,0.001,1965.8,1965.5,0.4897117]
["bitfinex","ETHUSD",1772920114300,0.49543989,1965.8,1965.5,1.76162919]
["bitfinex","ETHUSD",1772920114599,0.49597875,1966.0,1965.5,1.27301749]
["bitfinex","ETHUSD",1772920116400,0.49443989,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772920116592,0.001,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772920124216,0.49443989,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772920124520,0.00153886,1966.0,1965.6,0.5060857]
["bitfinex","ETHUSD",1772920124817,0.33324936,1966.0,1965.6,0.5060857]
["bitfinex","ETHUSD",1772920126427,0.001,1966.1,1965.9,0.5049857]
["bitfinex","ETHUSD",1772920136543,0.001,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772920136828,0.001,1966.3,1965.8,0.5049857]
["bitfinex","ETHUSD",1772920138645,0.001,1966.3,1966.0,0.5049857]
["bitfinex","ETHUSD",1772920140241,0.001,1966.3,1966.0,0.5060857]
["bitfinex","ETHUSD",1772920140751,0.001,1966.5,1966.2,0.49218787]
["bitfinex","ETHUSD",1772920141112,1.61914138,1966.5,1966.2,0.49218787]
["bitfinex","ETHUSD",1772920141740,0.34763998,1966.4,1966.0,1.7648642]
["bitfinex","ETHUSD",1772920142221,0.34763998,1966.4,1966.0,1.27267633]
["bitfinex","ETHUSD",1772920142422,0.34763998,1966.4,1966.1,0.49414004]
["bitfinex","ETHUSD",1772920143674,0.34763998,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772920143968,0.34999002,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772920144369,1.27233295,1966.5,1966.1,0.49414004]
["bitfinex","ETHUSD",1772920144543,1.27230021,1966.5,1966.1,0.49414004]
["bitfinex","ETHUSD",1772920144744,0.001,1966.5,1966.2,0.49414004]
["bitfinex","ETHUSD",1772920144956,0.35175577,1966.5,1966.2,0.49414004]
["bitfinex","ETHUSD",1772920146757,0.35225758,1966.4,1966.0,0.49524004]
["bitfinex","ETHUSD",1772920147247,0.35225758,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772920148755,0.35225758,1966.4,1966.0,1.7668458]
["bitfinex","ETHUSD",1772920148957,0.35372382,1966.3,1966.0,1.7668458]
["bitfinex","ETHUSD",1772920150491,0.001,1966.5,1966.0,1.7668458]
["bitfinex","ETHUSD",1772920150774,0.00243629,1966.5,1966.1,0.53171451]
["bitfinex","ETHUSD",1772920151277,0.00143629,1966.4,1966.1,0.53171451]
["bitfinex","ETHUSD",1772920152874,0.00143629,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772920153293,0.00243629,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772920155060,0.00307161,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1772920160816,0.00638974,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772920161110,0.001,1966.4,1966.2,0.53281451]
["bitfinex","ETHUSD",1772920162506,0.001,1966.5,1966.3,0.53171451]
["bitfinex","ETHUSD",1772920164904,0.001,1966.5,1966.3,0.53281451]
["bitfinex","ETHUSD",1772920167820,0.001,1966.6,1966.4,0.53171451]
["bitfinex","ETHUSD",1772920168678,0.001,1966.7,1966.4,0.53171451]
["bitfinex","ETHUSD",1772920169083,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772920169273,1.27251245,1967.0,1966.6,0.53171451]
["bitfinex","ETHUSD",1772920170093,0.00153886,1967.0,1966.6,0.53171451]
["bitfinex","ETHUSD",1772920171314,0.00153886,1967.0,1966.8,0.53171451]
["bitfinex","ETHUSD",1772920171682,0.01078495,1967.0,1966.4,0.53171451]
["bitfinex","ETHUSD",1772920175138,1.28157807,1966.9,1966.5,0.53171451]
["bitfinex","ETHUSD",1772920176709,1.28157807,1966.9,1966.5,0.53281451]
["bitfinex","ETHUSD",1772920177110,1.28257807,1966.9,1966.5,0.53281451]
["bitfinex","ETHUSD",1772920177332,1.28257807,1966.9,1966.6,0.53171451]
["bitfinex","ETHUSD",1772920177333,0.001,1966.9,1966.6,0.53171451]
["bitfinex","ETHUSD",1772920179545,0.001,1966.9,1966.7,0.52648959]
["bitfinex","ETHUSD",1772920181572,0.00153886,1967.0,1966.8,1.79758985]
["bitfinex","ETHUSD",1772920181961,0.00153886,1967.0,1966.8,0.52648959]
["bitfinex","ETHUSD",1772920186780,0.00153886,1967.0,1966.8,1.27109742]
["bitfinex","ETHUSD",1772920186950,1.29503888,1967.3,1966.9,0.53082987]
["bitfinex","ETHUSD",1772920190593,0.01688164,1967.5,1967.0,0.53082987]
["bitfinex","ETHUSD",1772920191362,0.01688164,1967.5,1966.8,0.53082987]
["bitfinex","ETHUSD",1772920193288,0.01765051,1967.3,1966.9,0.53082987]
["bitfinex","ETHUSD",1772920195803,5.08285046,1967.5,1967.0,0.53082987]
["bitfinex","ETHUSD",1772920195958,1.2889086,1967.4,1967.0,0.53082987]
["bitfinex","ETHUSD",1772920196824,0.01839761,1967.9,1967.0,0.53082987]
["bitfinex","ETHUSD",1772920196974,0.01839761,1967.9,1967.1,0.53082987]
["bitfinex","ETHUSD",1772920197288,0.0186406,1967.8,1967.1,0.53082987]
["bitfinex","ETHUSD",1772920197974,1.27051887,1967.7,1967.1,1.80172921]
["bitfinex","ETHUSD",1772920198291,0.0186406,1967.6,1966.7,0.53082987]
["bitfinex","ETHUSD",1772920198490,0.0186406,1967.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772920198691,0.01888103,1967.4,1966.6,0.53082987]
["bitfinex","ETHUSD",1772920200391,0.01936115,1967.2,1966.8,0.53082987]
["bitfinex","ETHUSD",1772920201792,0.01936115,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772920201981,0.01982122,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772920202491,0.01916737,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772920205473,0.03021696,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772920209798,1.30227612,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772920215605,0.49999544,1966.8,1966.5,0.51967998]
["bitfinex","ETHUSD",1772920215987,0.49999544,1966.8,1966.4,0.52077998]
["bitfinex","ETHUSD",1772920219821,1.27116489,1966.7,1966.4,0.52077998]
["bitfinex","ETHUSD",1772920220029,1.77016033,1966.7,1966.4,0.52077998]
["bitfinex","ETHUSD",1772920220427,1.77016033,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772920220428,0.49899544,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772920220615,0.49899544,1966.6,1966.2,0.52077998]
["bitfinex","ETHUSD",1772920221326,0.49899544,1966.6,1966.2,1e-08]
["bitfinex","ETHUSD",1772920222826,0.49899544,1966.4,1966.0,0.52231884]
["bitfinex","ETHUSD",1772920224322,0.49899544,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772920224731,1.77035426,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772920227435,1.27220365,1966.7,1966.3,0.52077998]
["bitfinex","ETHUSD",1772920227737,1.77118505,1966.7,1966.3,0.52077998]
["bitfinex","ETHUSD",1772920230235,0.49999544,1966.7,1966.3,1.27249734]
["bitfinex","ETHUSD",1772920230438,0.49999544,1966.7,1966.4,0.51967998]
["bitfinex","ETHUSD",1772920231952,1.77116281,1966.7,1966.4,0.51967998]
["bitfinex","ETHUSD",1772920234651,0.49999544,1966.7,1966.4,0.51967998]
["bitfinex","ETHUSD",1772920235087,1.27216299,1966.8,1966.5,0.49449094]
["bitfinex","ETHUSD",1772920235088,0.001,1966.8,1966.5,0.49449094]
["bitfinex","ETHUSD",1772920235286,0.49852904,1967.2,1966.5,0.49449094]
["bitfinex","ETHUSD",1772920236866,1.27090641,1967.1,1966.7,0.49449094]
["bitfinex","ETHUSD",1772920237277,1.76938903,1967.2,1966.7,0.49449094]
["bitfinex","ETHUSD",1772920238306,0.49852904,1967.1,1966.7,0.49449094]
["bitfinex","ETHUSD",1772920240785,0.49852904,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772920241115,0.49852904,1967.1,1966.8,0.49449094]
["bitfinex","ETHUSD",1772920242310,0.49852904,1967.2,1966.8,0.49449094]
["bitfinex","ETHUSD",1772920242904,0.49852904,1967.2,1966.8,1.7655664]
["bitfinex","ETHUSD",1772920243106,0.49852904,1967.2,1966.9,0.49449094]
["bitfinex","ETHUSD",1772920244718,1.27181584,1967.3,1966.9,0.49449094]
["bitfinex","ETHUSD",1772920245220,1.27178513,1967.3,1967.0,0.49449094]
["bitfinex","ETHUSD",1772920245404,0.49852904,1967.2,1966.9,0.49449094]
["bitfinex","ETHUSD",1772920247593,1.76937428,1967.2,1966.9,0.49449094]
["bitfinex","ETHUSD",1772920248414,0.001,1967.1,1966.9,0.49449094]
["bitfinex","ETHUSD",1772920258901,0.001,1967.3,1967.0,0.49449094]
["bitfinex","ETHUSD",1772920259299,1.27178305,1967.3,1967.0,0.49449094]
["bitfinex","ETHUSD",1772920259498,0.49852904,1967.2,1966.7,1.76560737]
["bitfinex","ETHUSD",1772920259705,0.49852904,1967.2,1966.8,0.49449094]
["bitfinex","ETHUSD",1772920259903,0.49852904,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772920260230,0.49952904,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772920263909,0.001,1967.1,1966.9,0.50293536]
["bitfinex","ETHUSD",1772920265526,0.53612079,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772920271340,0.001,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772920272249,0.001,1967.1,1966.9,0.50293536]
["bitfinex","ETHUSD",1772920272748,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772920273256,0.53612079,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772920277264,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772920279164,0.001,1967.1,1967.0,0.50293536]
["bitfinex","ETHUSD",1772920284667,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772920290770,0.53612079,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772920292076,0.53612079,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772920292244,0.53612079,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772920292449,0.001,1967.1,1966.6,0.49173427]
["bitfinex","ETHUSD",1772920292850,0.001,1967.1,1966.8,0.49063427]
["bitfinex","ETHUSD",1772920293754,0.53344842,1967.1,1966.6,0.49173427]
["bitfinex","ETHUSD",1772920293969,0.53344842,1967.1,1966.7,0.49063427]
["bitfinex","ETHUSD",1772920294869,1.80437756,1967.1,1966.7,0.49063427]
["bitfinex","ETHUSD",1772920295270,0.53244842,1967.0,1966.6,0.49173427]
["bitfinex","ETHUSD",1772920296852,0.53244842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920297069,1.80443367,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920297686,0.53244842,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772920300180,1.80443367,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920300758,0.53344842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920301585,1.80442052,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920303783,0.53344842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920305687,1.80443133,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920307188,0.53344842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920307961,1.80441985,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920310587,0.001,1967.0,1966.8,0.49173427]
["bitfinex","ETHUSD",1772920313894,0.001,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920314096,0.53344842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920316679,0.001,1967.0,1966.8,0.49173427]
["bitfinex","ETHUSD",1772920319000,0.53344842,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772920320473,0.001,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772920322490,1.79319253,1967.4,1966.9,0.518831]
["bitfinex","ETHUSD",1772920322674,0.52245122,1967.3,1966.9,0.518831]
["bitfinex","ETHUSD",1772920325606,1.79325582,1967.3,1966.9,0.518831]
["bitfinex","ETHUSD",1772920325785,1.79325582,1967.3,1966.9,1.27102879]
["bitfinex","ETHUSD",1772920325974,1.79325582,1967.3,1967.0,0.518831]
["bitfinex","ETHUSD",1772920326193,1.79321084,1967.4,1967.0,0.518831]
["bitfinex","ETHUSD",1772920326500,1.79297009,1967.7,1967.0,0.518831]
["bitfinex","ETHUSD",1772920327806,1.79297009,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772920328106,1.79297009,1967.7,1967.2,0.518831]
["bitfinex","ETHUSD",1772920328712,0.52245122,1967.8,1967.2,0.518831]
["bitfinex","ETHUSD",1772920330590,1.79297009,1967.7,1967.3,0.518831]
["bitfinex","ETHUSD",1772920332711,0.001,1967.6,1967.3,0.518831]
["bitfinex","ETHUSD",1772920334011,0.001,1967.6,1967.4,0.518831]
["bitfinex","ETHUSD",1772920338909,0.001,1967.6,1967.2,0.518831]
["bitfinex","ETHUSD",1772920338910,0.52345122,1967.6,1967.2,0.518831]
["bitfinex","ETHUSD",1772920339412,0.001,1967.6,1967.2,0.518831]
["bitfinex","ETHUSD",1772920341987,0.52345122,1967.6,1967.2,1.78965068]
["bitfinex","ETHUSD",1772920342522,0.52345122,1967.6,1967.3,0.518831]
["bitfinex","ETHUSD",1772920344624,0.52345122,1967.6,1967.3,1.78960624]
["bitfinex","ETHUSD",1772920344825,0.001,1967.6,1967.4,0.518831]
["bitfinex","ETHUSD",1772920345323,0.52399008,1968.0,1967.4,0.518831]
["bitfinex","ETHUSD",1772920346322,0.52245122,1967.9,1967.4,0.518831]
["bitfinex","ETHUSD",1772920346524,0.52245122,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772920346684,0.52245122,1967.9,1967.6,0.518831]
["bitfinex","ETHUSD",1772920346885,0.52245122,1967.9,1967.5,0.518831]
["bitfinex","ETHUSD",1772920347109,1.7928456,1967.9,1967.5,0.518831]
["bitfinex","ETHUSD",1772920347308,0.52245122,1967.8,1967.1,1.79079454]
["bitfinex","ETHUSD",1772920347513,0.52245122,1967.8,1967.2,0.518831]
["bitfinex","ETHUSD",1772920347690,0.52245122,1967.8,1967.1,0.519931]
["bitfinex","ETHUSD",1772920349490,0.52245122,1967.6,1967.1,0.519931]
["bitfinex","ETHUSD",1772920350536,1.27049239,1967.8,1967.2,0.518831]
["bitfinex","ETHUSD",1772920350706,0.52245122,1967.8,1967.2,0.518831]
["bitfinex","ETHUSD",1772920351842,0.52245122,1967.7,1967.3,1.7896082]
["bitfinex","ETHUSD",1772920354017,1.2704178,1967.9,1967.4,0.47957676]
["bitfinex","ETHUSD",1772920354226,0.4676482,1967.8,1967.4,0.47957676]
["bitfinex","ETHUSD",1772920356617,1.73810458,1967.8,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920356840,0.001,1967.6,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920358843,0.001,1967.6,1967.5,1.75022479]
["bitfinex","ETHUSD",1772920359723,0.001,1967.6,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920360029,0.001,1967.6,1967.4,1.75135427]
["bitfinex","ETHUSD",1772920361827,0.001,1967.6,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920362861,0.4686482,1967.6,1967.4,1.27181248]
["bitfinex","ETHUSD",1772920363656,0.001,1967.6,1967.4,1.27181248]
["bitfinex","ETHUSD",1772920363858,0.001,1967.6,1967.4,1.75138924]
["bitfinex","ETHUSD",1772920364561,0.001,1967.6,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920364951,0.4676482,1967.9,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920368964,0.001,1967.6,1967.5,1.75022479]
["bitfinex","ETHUSD",1772920374490,0.001,1967.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1772920377141,0.001,1967.6,1967.5,1.75022479]
["bitfinex","ETHUSD",1772920381471,0.001,1967.6,1967.5,0.47957676]
["bitfinex","ETHUSD",1772920381641,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920382147,0.46577131,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920386380,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920389299,0.47611004,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920392994,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920393200,0.001,1967.6,1967.5,0.51179463]
["bitfinex","ETHUSD",1772920393500,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920394201,0.47611004,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920396406,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920396700,0.001,1967.6,1967.5,0.51179463]
["bitfinex","ETHUSD",1772920399203,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920415090,0.47839796,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920419606,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772920429346,0.47839796,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772920430324,0.001,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772920430541,0.47739796,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772920433357,0.47839796,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772920442175,0.47839796,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772920450698,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772920451606,0.001,1967.6,1967.5,0.45945043]
["bitfinex","ETHUSD",1772920454677,0.001,1967.6,1967.5,0.46055043]
["bitfinex","ETHUSD",1772920455917,0.45810898,1968.0,1967.6,0.45945043]
["bitfinex","ETHUSD",1772920456496,1.72843807,1968.0,1967.6,1.73002634]
["bitfinex","ETHUSD",1772920456981,1.72843807,1968.0,1967.7,0.45945043]
["bitfinex","ETHUSD",1772920459417,0.45810898,1968.0,1967.7,1.72995431]
["bitfinex","ETHUSD",1772920460431,0.45810898,1968.0,1967.7,0.45945043]
["bitfinex","ETHUSD",1772920462633,0.45810898,1968.0,1967.7,1.72995552]
["bitfinex","ETHUSD",1772920463735,5.08065754,1968.3,1967.9,0.45945043]
["bitfinex","ETHUSD",1772920463736,1.72674368,1968.3,1967.9,0.45945043]
["bitfinex","ETHUSD",1772920466451,1.72660698,1968.5,1968.0,0.45945043]
["bitfinex","ETHUSD",1772920466962,1.77734426,1968.6,1968.0,0.45945043]
["bitfinex","ETHUSD",1772920467744,0.001,1968.2,1968.0,0.45945043]
["bitfinex","ETHUSD",1772920467946,1.77734426,1968.6,1968.0,0.45945043]
["bitfinex","ETHUSD",1772920468639,1.77734426,1968.6,1968.2,0.45945043]
["bitfinex","ETHUSD",1772920469836,1.32077414,1968.6,1968.2,0.45945043]
["bitfinex","ETHUSD",1772920470036,0.45657012,1968.5,1968.2,0.45945043]
["bitfinex","ETHUSD",1772920472536,1.32078815,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920472739,0.05082328,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920473532,0.52211269,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920474366,0.05082328,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920477766,0.52211269,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920479469,1.79205105,1968.6,1968.3,0.46007751]
["bitfinex","ETHUSD",1772920479769,0.002,1968.5,1968.3,0.46107751]
["bitfinex","ETHUSD",1772920492933,0.002,1968.4,1968.3,0.46107751]
["bitfinex","ETHUSD",1772920497546,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920503659,0.002,1968.4,1968.3,0.45611138]
["bitfinex","ETHUSD",1772920507783,2.1272307,1969.0,1968.4,0.45511138]
["bitfinex","ETHUSD",1772920507962,1.64739093,1969.0,1968.4,0.45511138]
["bitfinex","ETHUSD",1772920508156,0.47983977,1968.9,1968.4,0.45511138]
["bitfinex","ETHUSD",1772920509771,0.47983977,1968.8,1968.4,1.72516543]
["bitfinex","ETHUSD",1772920511464,0.47983977,1968.8,1968.5,0.45511138]
["bitfinex","ETHUSD",1772920511765,0.47983977,1968.8,1968.3,5.08152524]
["bitfinex","ETHUSD",1772920511766,0.47983977,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772920515980,1.74977779,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772920517872,0.47983977,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772920519599,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920521170,0.48183977,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920522089,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920523211,0.47983977,1968.3,1968.0,0.45611138]
["bitfinex","ETHUSD",1772920523601,0.47983977,1968.3,1968.0,1.72643495]
["bitfinex","ETHUSD",1772920525718,0.002,1968.5,1968.0,1.27132357]
["bitfinex","ETHUSD",1772920526017,0.002,1968.5,1968.1,0.45511138]
["bitfinex","ETHUSD",1772920529089,0.48183977,1968.5,1968.1,1.72532528]
["bitfinex","ETHUSD",1772920531128,0.48183977,1968.5,1968.2,0.45511138]
["bitfinex","ETHUSD",1772920533509,0.48183977,1968.5,1968.2,0.45611138]
["bitfinex","ETHUSD",1772920542242,0.002,1968.5,1968.2,0.45611138]
["bitfinex","ETHUSD",1772920546333,0.48601825,1968.5,1968.2,0.45611138]
["bitfinex","ETHUSD",1772920546902,0.48601825,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772920547106,0.48601825,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920547336,0.48601825,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772920549223,1.75611198,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772920550836,1.75611198,1968.4,1968.0,0.46492949]
["bitfinex","ETHUSD",1772920551134,0.48401825,1968.3,1968.0,0.46492949]
["bitfinex","ETHUSD",1772920553218,1.75420127,1968.3,1968.0,0.46492949]
["bitfinex","ETHUSD",1772920553608,0.48401825,1968.3,1968.0,0.46492949]
["bitfinex","ETHUSD",1772920556009,0.48401825,1968.3,1968.0,1.73524982]
["bitfinex","ETHUSD",1772920557651,0.48601825,1968.4,1968.1,0.46392949]
["bitfinex","ETHUSD",1772920559334,0.48601825,1968.4,1968.1,0.46502949]
["bitfinex","ETHUSD",1772920559651,0.001,1968.3,1968.1,0.46502949]
["bitfinex","ETHUSD",1772920561049,0.4788018,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772920562144,0.4798018,1968.4,1968.1,0.47798188]
["bitfinex","ETHUSD",1772920562649,1.7498769,1968.4,1968.1,0.47798188]
["bitfinex","ETHUSD",1772920564550,0.4798018,1968.4,1968.1,1.74821893]
["bitfinex","ETHUSD",1772920564747,0.4798018,1968.4,1968.1,0.47798188]
["bitfinex","ETHUSD",1772920566131,0.002,1968.4,1968.1,0.47798188]
["bitfinex","ETHUSD",1772920568959,0.002,1968.4,1968.1,1.27136052]
["bitfinex","ETHUSD",1772920569128,0.002,1968.4,1968.2,0.45524952]
["bitfinex","ETHUSD",1772920571550,0.002,1968.4,1968.2,0.45624952]
["bitfinex","ETHUSD",1772920571728,0.002,1968.3,1968.2,1.72644563]
["bitfinex","ETHUSD",1772920571927,0.002,1968.3,1968.2,0.45624952]
["bitfinex","ETHUSD",1772920572148,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772920572850,0.002,1968.3,1968.2,0.45624952]
["bitfinex","ETHUSD",1772920573150,0.47494319,1968.5,1968.2,1.72644563]
["bitfinex","ETHUSD",1772920573351,0.47494319,1968.5,1968.2,0.45624952]
["bitfinex","ETHUSD",1772920579270,0.47494319,1968.5,1968.2,1.72643195]
["bitfinex","ETHUSD",1772920579865,0.002,1968.5,1968.3,0.45524952]
["bitfinex","ETHUSD",1772920584264,0.47494319,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772920584441,0.47494319,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920585346,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920586243,0.47494319,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920588779,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920590275,0.002,1968.4,1968.3,0.45624952]
["bitfinex","ETHUSD",1772920594283,0.002,1968.4,1968.3,0.48469459]
["bitfinex","ETHUSD",1772920596395,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772920599384,0.002,1968.4,1968.3,0.48469459]
["bitfinex","ETHUSD",1772920601698,0.48539151,1968.6,1968.3,1.75482617]
["bitfinex","ETHUSD",1772920601978,0.002,1968.7,1968.4,0.48369459]
["bitfinex","ETHUSD",1772920602779,0.48739151,1968.7,1968.4,0.48369459]
["bitfinex","ETHUSD",1772920604592,0.48739151,1968.7,1968.4,1.7537382]
["bitfinex","ETHUSD",1772920607692,0.48739151,1968.7,1968.4,1.7547382]
["bitfinex","ETHUSD",1772920607994,0.002,1968.6,1968.4,1.7547382]
["bitfinex","ETHUSD",1772920608366,0.002,1968.6,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920612707,0.002,1968.7,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920612902,1.64740531,1969.0,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920613207,0.86306437,1969.0,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920613511,2.13274482,1969.0,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920613809,1.64735331,1969.0,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920614008,0.48539151,1968.9,1968.5,0.48369459]
["bitfinex","ETHUSD",1772920615802,0.48539151,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772920616807,1.64735773,1969.0,1968.7,0.48369459]
["bitfinex","ETHUSD",1772920616808,0.37767286,1969.0,1968.7,0.48369459]
["bitfinex","ETHUSD",1772920617210,0.48539151,1968.9,1968.6,0.48369459]
["bitfinex","ETHUSD",1772920617412,0.48539151,1968.9,1968.5,1.75366615]
["bitfinex","ETHUSD",1772920617914,0.48539151,1968.9,1968.6,0.48369459]
["bitfinex","ETHUSD",1772920618397,0.37767286,1969.0,1968.6,0.48369459]
["bitfinex","ETHUSD",1772920620213,0.37767286,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772920620384,0.37767286,1969.0,1968.7,1.75356811]
["bitfinex","ETHUSD",1772920620585,0.46106326,1969.3,1968.8,0.47176589]
["bitfinex","ETHUSD",1772920620995,0.002,1968.9,1968.8,0.47176589]
["bitfinex","ETHUSD",1772920621196,0.002,1969.1,1968.8,0.47176589]
["bitfinex","ETHUSD",1772920621399,1.730512,1969.4,1968.8,0.47176589]
["bitfinex","ETHUSD",1772920623117,0.46346654,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772920623288,0.46346654,1969.3,1969.0,0.45535831]
["bitfinex","ETHUSD",1772920625330,0.46346654,1969.6,1969.2,0.45535831]
["bitfinex","ETHUSD",1772920627323,1.2692417,1969.7,1969.4,0.45535831]
["bitfinex","ETHUSD",1772920627489,0.46346654,1969.7,1969.4,0.45535831]
["bitfinex","ETHUSD",1772920629398,1.26921467,1969.8,1969.4,0.45535831]
["bitfinex","ETHUSD",1772920629722,1.73268121,1969.8,1969.4,0.45535831]
["bitfinex","ETHUSD",1772920630397,1.73267101,1969.8,1969.4,0.45535831]
["bitfinex","ETHUSD",1772920631702,1.27057439,1970.0,1969.5,0.45535831]
["bitfinex","ETHUSD",1772920632103,0.46346654,1969.9,1969.5,0.45535831]
["bitfinex","ETHUSD",1772920632929,0.00153886,1970.0,1969.6,0.45535831]
["bitfinex","ETHUSD",1772920633311,0.4650054,1970.0,1969.6,0.45535831]
["bitfinex","ETHUSD",1772920633512,0.002,1969.8,1969.6,0.45535831]
["bitfinex","ETHUSD",1772920633906,0.4650054,1970.0,1969.7,1.72458712]
["bitfinex","ETHUSD",1772920634106,0.4670054,1970.0,1969.7,1.72458712]
["bitfinex","ETHUSD",1772920635008,0.00353886,1970.0,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920635625,0.00353886,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1772920635824,0.00353886,1970.0,1969.7,1.72458712]
["bitfinex","ETHUSD",1772920636340,0.00353886,1970.0,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920637148,1.7324245,1970.2,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920638250,0.46346654,1970.2,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920638436,0.46346654,1970.2,1969.9,0.45535831]
["bitfinex","ETHUSD",1772920639444,1.73237538,1970.2,1969.9,0.45535831]
["bitfinex","ETHUSD",1772920640809,1.26878634,1970.4,1970.0,0.45535831]
["bitfinex","ETHUSD",1772920641014,1.26878634,1970.4,1969.9,1.26905037]
["bitfinex","ETHUSD",1772920641015,0.46346654,1970.3,1969.9,1.72440868]
["bitfinex","ETHUSD",1772920641842,0.46346654,1970.3,1969.9,0.45535831]
["bitfinex","ETHUSD",1772920643210,0.46346654,1970.3,1969.8,1.26911999]
["bitfinex","ETHUSD",1772920643417,0.46346654,1970.2,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920644744,0.46346654,1970.3,1969.8,0.45535831]
["bitfinex","ETHUSD",1772920645438,0.46346654,1970.3,1970.0,0.45535831]
["bitfinex","ETHUSD",1772920645954,1.26880712,1970.4,1970.0,0.45535831]
["bitfinex","ETHUSD",1772920646454,1.73227366,1970.4,1970.0,0.45635831]
["bitfinex","ETHUSD",1772920646640,0.002,1970.2,1970.0,0.45635831]
["bitfinex","ETHUSD",1772920647242,1.73227366,1970.4,1970.0,0.45635831]
["bitfinex","ETHUSD",1772920647243,0.46346654,1970.4,1970.0,0.45635831]
["bitfinex","ETHUSD",1772920648355,1.26877874,1970.4,1970.0,1.7253743]
["bitfinex","ETHUSD",1772920648530,0.46346654,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772920650153,0.39861318,1970.5,1970.1,0.45535831]
["bitfinex","ETHUSD",1772920650453,0.33437337,1970.7,1970.4,0.45535831]
["bitfinex","ETHUSD",1772920652226,0.39580462,1970.8,1970.4,0.45535831]
["bitfinex","ETHUSD",1772920652427,0.39580462,1970.8,1970.4,1.72408387]
["bitfinex","ETHUSD",1772920652956,0.39580462,1970.8,1970.4,1.76621333]
["bitfinex","ETHUSD",1772920653156,0.0614517,1970.8,1970.4,1.26872556]
["bitfinex","ETHUSD",1772920653358,0.33433293,1971.4,1970.6,0.49748777]
["bitfinex","ETHUSD",1772920653806,5.0712604,1971.9,1970.6,0.49748777]
["bitfinex","ETHUSD",1772920653807,8.04359444,1972.1,1970.7,0.14948499]
["bitfinex","ETHUSD",1772920653931,1.26932921,1972.0,1970.8,0.50042746]
["bitfinex","ETHUSD",1772920654133,1.26932921,1972.0,1971.0,0.50042746]
["bitfinex","ETHUSD",1772920654459,1.26932921,1972.0,1971.2,0.50042746]
["bitfinex","ETHUSD",1772920654667,1.26932921,1972.0,1971.1,1.363]
["bitfinex","ETHUSD",1772920654668,1.26932921,1972.0,1971.4,0.50042746]
["bitfinex","ETHUSD",1772920654832,0.96932921,1972.0,1971.4,0.50042746]
["bitfinex","ETHUSD",1772920655364,0.96932921,1972.0,1971.1,0.50042746]
["bitfinex","ETHUSD",1772920656964,0.96932921,1972.0,1971.2,1.76869044]
["bitfinex","ETHUSD",1772920658184,0.96932921,1972.0,1971.0,1.77031996]
["bitfinex","ETHUSD",1772920658489,0.96932921,1972.0,1970.4,0.065536]
["bitfinex","ETHUSD",1772920658689,1.10054159,1971.0,1970.3,0.50042746]
["bitfinex","ETHUSD",1772920658982,4.4707376,1971.9,1970.4,0.50042746]
["bitfinex","ETHUSD",1772920658983,1.26806999,1971.5,1970.4,0.50042746]
["bitfinex","ETHUSD",1772920660173,1.26806999,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772920662373,1.26806999,1971.5,1970.9,0.50142746]
["bitfinex","ETHUSD",1772920663794,1.26787706,1971.8,1971.0,1.76881913]
["bitfinex","ETHUSD",1772920663939,1.26787706,1971.8,1971.1,0.50042746]
["bitfinex","ETHUSD",1772920665878,1.26787706,1971.8,1971.2,0.50042746]
["bitfinex","ETHUSD",1772920667499,1.26787706,1971.8,1971.0,1.76878466]
["bitfinex","ETHUSD",1772920667872,1.26787706,1971.8,1971.0,0.50042746]
["bitfinex","ETHUSD",1772920668506,1.26787706,1971.8,1971.1,0.50042746]
["bitfinex","ETHUSD",1772920668855,1.26787706,1971.8,1970.9,1.306]
["bitfinex","ETHUSD",1772920668856,0.901809,1971.7,1970.9,0.50142746]
["bitfinex","ETHUSD",1772920668985,0.901809,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772920669994,1.26813432,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772920671892,5.07253728,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772920672611,5.07253728,1971.6,1970.9,0.50142746]
["bitfinex","ETHUSD",1772920672805,5.07201248,1971.7,1970.9,0.50142746]
["bitfinex","ETHUSD",1772920673615,5.07201248,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772920677514,2.25272117,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772920678020,5.07201248,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1772920678184,2.25272117,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772920678514,1.26813432,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772920680322,2.25272117,1971.2,1970.2,0.50042746]
["bitfinex","ETHUSD",1772920680709,1.26832732,1971.1,1970.2,0.50042746]
["bitfinex","ETHUSD",1772920681117,1.26781276,1971.9,1970.2,0.50042746]
["bitfinex","ETHUSD",1772920681288,1.26781276,1971.9,1970.4,0.50042746]
["bitfinex","ETHUSD",1772920681488,1.26781276,1971.9,1970.6,0.50042746]
["bitfinex","ETHUSD",1772920681712,1.26781276,1971.9,1970.8,0.50042746]
["bitfinex","ETHUSD",1772920682596,5.07278993,1972.0,1971.0,0.50042746]
["bitfinex","ETHUSD",1772920685609,2.60095474,1971.9,1970.9,0.50438066]
["bitfinex","ETHUSD",1772920686919,2.60095474,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772920687094,2.60295474,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772920687798,1.26787706,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1772920688214,1.26787706,1971.8,1971.1,0.50538066]
["bitfinex","ETHUSD",1772920691120,0.46585964,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772920693598,0.46585964,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772920696529,0.46585964,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772920699024,0.46585964,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772920699618,0.46585964,1971.1,1970.3,1.299]
["bitfinex","ETHUSD",1772920699619,0.46585964,1971.1,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920699822,0.46585964,1970.9,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920701033,0.46585964,1970.7,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920702909,0.46585964,1970.7,1970.2,0.48158647]
["bitfinex","ETHUSD",1772920703236,1.26864914,1970.6,1970.2,0.48158647]
["bitfinex","ETHUSD",1772920703604,5.07404783,1970.9,1970.3,0.48158647]
["bitfinex","ETHUSD",1772920705232,5.53990747,1970.9,1970.3,0.48158647]
["bitfinex","ETHUSD",1772920706234,0.46585964,1970.8,1970.3,0.48158647]
["bitfinex","ETHUSD",1772920707332,1.26858476,1970.7,1970.4,0.48158647]
["bitfinex","ETHUSD",1772920708436,0.46585964,1970.6,1970.0,1.27152896]
["bitfinex","ETHUSD",1772920708608,0.46585964,1970.6,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920712229,0.46585964,1970.4,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920712425,1.26871352,1970.5,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920712623,1.75561728,1970.5,1970.1,0.48158647]
["bitfinex","ETHUSD",1772920714542,1.75561728,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772920714745,1.75561728,1970.5,1970.2,0.46138789]
["bitfinex","ETHUSD",1772920715955,1.26871352,1970.5,1970.2,0.46138789]
["bitfinex","ETHUSD",1772920718950,1.75561728,1970.5,1970.2,0.46138789]
["bitfinex","ETHUSD",1772920719356,0.48690376,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772920719650,0.48690376,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920721655,1.75574606,1970.3,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920724260,1.2688423,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920724560,1.75566885,1970.5,1970.1,0.46038789]
["bitfinex","ETHUSD",1772920724747,0.48690376,1970.4,1970.1,0.46038789]
["bitfinex","ETHUSD",1772920725256,0.48690376,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920725664,1.75574606,1970.3,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920726143,0.48690376,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920727951,1.7558202,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920729948,0.48690376,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920730259,1.75581985,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920731938,0.48690376,1970.5,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920734167,1.26877791,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920734366,1.75568167,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920738442,1.26877791,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920738642,1.75568167,1970.4,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920741373,0.45942084,1970.3,1970.0,0.46292675]
["bitfinex","ETHUSD",1772920741577,0.45942084,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772920742075,0.45942084,1970.3,1970.0,0.45382806]
["bitfinex","ETHUSD",1772920742383,0.002,1970.3,1970.1,0.46670453]
["bitfinex","ETHUSD",1772920742884,0.46214643,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772920746889,0.002,1970.3,1970.1,0.46670453]
["bitfinex","ETHUSD",1772920751497,1.26852039,1970.8,1970.2,0.46570453]
["bitfinex","ETHUSD",1772920751711,1.72866682,1970.8,1970.2,0.46570453]
["bitfinex","ETHUSD",1772920751864,0.46014643,1970.8,1970.2,0.46570453]
["bitfinex","ETHUSD",1772920753383,1.72873119,1970.7,1970.3,0.46570453]
["bitfinex","ETHUSD",1772920754802,0.46014643,1970.6,1970.3,0.46570453]
["bitfinex","ETHUSD",1772920756000,0.46014643,1970.6,1970.3,1.73454646]
["bitfinex","ETHUSD",1772920756197,1.26856765,1970.8,1970.4,0.46570453]
["bitfinex","ETHUSD",1772920756707,1.72871408,1970.8,1970.4,0.46570453]
["bitfinex","ETHUSD",1772920757199,0.002,1970.5,1970.4,0.46570453]
["bitfinex","ETHUSD",1772920758000,0.002,1970.6,1970.4,0.46570453]
["bitfinex","ETHUSD",1772920758193,1.73061893,1970.9,1970.5,0.46570453]
["bitfinex","ETHUSD",1772920758498,0.002,1970.9,1970.5,0.46570453]
["bitfinex","ETHUSD",1772920759798,1.27046788,1970.9,1970.5,0.46570453]
["bitfinex","ETHUSD",1772920764524,1.73061431,1970.9,1970.5,0.46570453]
["bitfinex","ETHUSD",1772920770622,1.73061431,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772920770922,0.46214643,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772920772844,1.73069859,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772920773639,0.49652348,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772920776003,1.27055892,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772920776543,0.002,1970.8,1970.7,0.49493959]
["bitfinex","ETHUSD",1772920776844,0.002,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772920776845,1.27052039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772920780942,0.49652348,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772920785020,1.76710824,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772920798861,1.27058476,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772920800279,0.002,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772920800488,0.002,1970.8,1970.7,0.46752751]
["bitfinex","ETHUSD",1772920801353,0.002,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772920801354,0.48093113,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772920801546,0.48093113,1970.8,1970.2,0.46852751]
["bitfinex","ETHUSD",1772920802369,0.49785669,1970.6,1970.2,0.46852751]
["bitfinex","ETHUSD",1772920802570,0.49785669,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772920802758,0.49785669,1970.2,1969.8,0.26498279]
["bitfinex","ETHUSD",1772920802942,0.49785669,1970.2,1969.7,0.45169942]
["bitfinex","ETHUSD",1772920803144,0.49785669,1970.2,1969.3,0.37791675]
["bitfinex","ETHUSD",1772920803884,0.49785669,1970.4,1969.3,0.37791675]
["bitfinex","ETHUSD",1772920806459,0.49785669,1970.4,1969.5,0.37791045]
["bitfinex","ETHUSD",1772920806661,1.26871352,1970.5,1969.5,0.37791045]
["bitfinex","ETHUSD",1772920807050,1.76657021,1970.5,1969.5,0.37791045]
["bitfinex","ETHUSD",1772920807478,0.49785669,1970.4,1969.5,0.37791045]
["bitfinex","ETHUSD",1772920808560,1.76663963,1970.4,1969.7,0.39623113]
["bitfinex","ETHUSD",1772920808984,0.49785669,1970.4,1969.7,0.39623113]
["bitfinex","ETHUSD",1772920810675,0.49785669,1970.4,1969.9,0.39622816]
["bitfinex","ETHUSD",1772920811200,0.002,1970.3,1969.9,0.39622816]
["bitfinex","ETHUSD",1772920812591,0.49785669,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1772920813058,0.49785669,1970.2,1969.9,0.39622525]
["bitfinex","ETHUSD",1772920815080,0.49785669,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1772920816102,0.49785669,1970.2,1969.9,1.66528469]
["bitfinex","ETHUSD",1772920816581,0.002,1970.3,1969.9,1.66528469]
["bitfinex","ETHUSD",1772920816782,0.49985669,1970.3,1969.9,1.66528469]
["bitfinex","ETHUSD",1772920820398,0.002,1970.3,1970.0,0.39621429]
["bitfinex","ETHUSD",1772920822602,0.002,1970.3,1970.0,1.66519306]
["bitfinex","ETHUSD",1772920824001,0.002,1970.3,1970.1,0.39621043]
["bitfinex","ETHUSD",1772920824180,0.002,1970.2,1970.1,0.39621043]
["bitfinex","ETHUSD",1772920826600,0.002,1970.2,1969.9,1.37]
["bitfinex","ETHUSD",1772920826903,0.49985669,1970.2,1969.9,2.63907668]
["bitfinex","ETHUSD",1772920828307,0.49985669,1970.2,1969.9,2.63909223]
["bitfinex","ETHUSD",1772920828672,0.49985669,1970.2,1969.9,3.03529653]
["bitfinex","ETHUSD",1772920832406,0.49985669,1970.2,1969.9,2.63909223]
["bitfinex","ETHUSD",1772920836288,0.49985669,1970.2,1969.9,3.03528741]
["bitfinex","ETHUSD",1772920836981,0.002,1970.1,1969.9,3.03528741]
["bitfinex","ETHUSD",1772920837505,0.002,1970.1,1969.9,1.66528741]
["bitfinex","ETHUSD",1772920837709,0.002,1970.1,1969.9,3.03328741]
["bitfinex","ETHUSD",1772920837905,0.002,1970.1,1969.9,1.66528741]
["bitfinex","ETHUSD",1772920838102,0.002,1970.1,1969.9,3.03328741]
["bitfinex","ETHUSD",1772920838492,0.48983174,1970.1,1969.9,2.63709223]
["bitfinex","ETHUSD",1772920843215,0.002,1970.1,1969.9,3.03926468]
["bitfinex","ETHUSD",1772920847038,0.48983174,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772920849068,0.48783174,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920853428,1.75693169,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920856938,0.48783174,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772920858109,1.75702598,1969.8,1969.5,0.40415864]
["bitfinex","ETHUSD",1772920858310,0.48983174,1970.1,1969.5,0.40415864]
["bitfinex","ETHUSD",1772920858544,1.75881918,1970.1,1969.5,0.40415864]
["bitfinex","ETHUSD",1772920860310,1.75881918,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772920861620,0.002,1970.1,1969.9,0.40415455]
["bitfinex","ETHUSD",1772920862438,1.71126626,1970.3,1969.9,0.40415455]
["bitfinex","ETHUSD",1772920863747,1.66126626,1970.3,1969.9,0.40415455]
["bitfinex","ETHUSD",1772920864419,0.46499889,1970.2,1969.9,0.40415455]
["bitfinex","ETHUSD",1772920870749,0.46499889,1970.3,1969.9,0.40415455]
["bitfinex","ETHUSD",1772920871048,0.46499889,1970.3,1970.0,0.49002098]
["bitfinex","ETHUSD",1772920872950,0.46499889,1970.3,1970.0,0.49102098]
["bitfinex","ETHUSD",1772920873155,0.002,1970.2,1970.0,0.49102098]
["bitfinex","ETHUSD",1772920874068,0.002,1970.3,1970.1,0.49002098]
["bitfinex","ETHUSD",1772920875362,0.002,1970.3,1970.1,1.75898568]
["bitfinex","ETHUSD",1772920876266,0.002,1970.3,1970.1,0.49002098]
["bitfinex","ETHUSD",1772920880450,0.46699889,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772920882165,0.46699889,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772920882669,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772920882968,0.46499889,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772920885378,1.7339865,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772920885557,1.7339865,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920899571,0.494623,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920900864,1.26898761,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772920901295,0.496623,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772920902678,0.002,1970.2,1969.8,0.49785389]
["bitfinex","ETHUSD",1772920903672,0.002,1970.2,1970.0,0.49685389]
["bitfinex","ETHUSD",1772920906968,0.002,1970.2,1970.1,0.49685389]
["bitfinex","ETHUSD",1772920908493,0.002,1970.2,1970.1,0.49785389]
["bitfinex","ETHUSD",1772920912297,0.002,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772920912799,0.002,1970.2,1970.1,0.4956529]
["bitfinex","ETHUSD",1772920917604,0.496623,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772920920816,0.47905275,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772920921312,0.002,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772920921512,0.002,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920930126,0.48322325,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920931007,0.002,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920933120,0.002,1970.1,1970.0,0.46090588]
["bitfinex","ETHUSD",1772920936297,0.002,1970.3,1970.1,0.45990588]
["bitfinex","ETHUSD",1772920936501,0.002,1970.5,1970.1,0.45990588]
["bitfinex","ETHUSD",1772920936813,0.002,1970.5,1970.0,1.72994141]
["bitfinex","ETHUSD",1772920936814,0.48122325,1970.4,1970.0,1.72994141]
["bitfinex","ETHUSD",1772920937013,0.48122325,1970.4,1970.1,0.45990588]
["bitfinex","ETHUSD",1772920939316,0.48122325,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772920939713,0.48122325,1970.3,1970.0,0.46090588]
["bitfinex","ETHUSD",1772920940804,0.48122325,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772920941630,0.48122325,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772920944934,0.48122325,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772920945138,1.75012995,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772920945343,0.48122325,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920951219,1.75019436,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772920956848,0.47739639,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920957552,0.47739639,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920960124,1.74846181,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920963152,0.47939639,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920963652,1.74844048,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920964657,0.47939639,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920965857,0.47739639,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920969065,0.47939639,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920969963,0.47939639,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772920972156,1.74843192,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772920972731,1.27103553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772920976168,0.47739639,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920981469,1.74606701,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772920981663,1.74606701,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772920983471,0.4631698,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772920983684,1.27104091,1970.0,1969.8,0.45254198]
["bitfinex","ETHUSD",1772920983982,1.27104091,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772920983983,1.73421071,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772920984475,0.4631698,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772920986671,0.4651698,1970.0,1969.7,0.45354198]
["bitfinex","ETHUSD",1772920988868,0.002,1970.0,1969.7,0.45354198]
["bitfinex","ETHUSD",1772920990979,1.27103553,1970.0,1969.7,0.45354198]
["bitfinex","ETHUSD",1772920992583,1.73420533,1970.0,1969.7,0.45354198]
["bitfinex","ETHUSD",1772920993180,0.4631698,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772920994191,0.4631698,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920994483,0.4651698,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920995183,1.73426975,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772920996188,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921000486,0.4651698,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921002489,1.73426975,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921002662,0.002,1969.9,1969.6,0.45354198]
["bitfinex","ETHUSD",1772921002867,0.002,1969.9,1969.7,0.45254198]
["bitfinex","ETHUSD",1772921005902,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921009291,0.4651698,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921009498,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921011481,0.002,1969.9,1969.8,0.45354198]
["bitfinex","ETHUSD",1772921014499,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921020504,0.002,1969.9,1969.8,0.49913141]
["bitfinex","ETHUSD",1772921023116,0.002,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921024090,0.002,1969.9,1969.6,0.40113141]
["bitfinex","ETHUSD",1772921024477,0.47081191,1969.9,1969.6,0.40113141]
["bitfinex","ETHUSD",1772921024906,0.002,1969.9,1969.6,0.40113141]
["bitfinex","ETHUSD",1772921025319,0.002,1969.9,1969.6,1.67037416]
["bitfinex","ETHUSD",1772921025608,0.002,1969.9,1969.7,0.4046591]
["bitfinex","ETHUSD",1772921029028,0.002,1969.9,1969.7,1.67387085]
["bitfinex","ETHUSD",1772921029311,0.002,1969.9,1969.7,0.4046591]
["bitfinex","ETHUSD",1772921029898,0.002,1969.9,1969.7,0.4056591]
["bitfinex","ETHUSD",1772921030122,0.47081191,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921030284,0.47081191,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772921033021,0.002,1969.8,1969.5,0.40665837]
["bitfinex","ETHUSD",1772921033889,0.002,1969.8,1969.6,1.67495152]
["bitfinex","ETHUSD",1772921040914,0.002,1969.8,1969.6,3.02792593]
["bitfinex","ETHUSD",1772921041697,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921046547,0.002,1969.8,1969.7,0.4066569]
["bitfinex","ETHUSD",1772921046713,0.002,1970.0,1969.8,0.4036569]
["bitfinex","ETHUSD",1772921048934,0.002,1970.0,1969.8,1.67278991]
["bitfinex","ETHUSD",1772921052644,0.002,1970.0,1969.9,0.41001605]
["bitfinex","ETHUSD",1772921055742,0.4774376,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772921056042,0.4774376,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772921063143,0.002,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772921063352,0.4754376,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772921064975,0.4754376,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921065275,0.4774376,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921077075,1.74653755,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921077273,0.4774376,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921080352,0.48361905,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921080554,0.48361905,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772921082484,0.48361905,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772921083186,0.48361905,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772921084587,0.48361905,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772921084886,0.48361905,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772921086793,0.48361905,1969.6,1969.1,0.41215016]
["bitfinex","ETHUSD",1772921087002,5.56063961,1969.7,1969.1,0.41215016]
["bitfinex","ETHUSD",1772921087570,1.75284786,1969.7,1969.1,0.41215016]
["bitfinex","ETHUSD",1772921087771,5.07683004,1969.8,1969.1,0.41215016]
["bitfinex","ETHUSD",1772921087772,0.48361905,1969.8,1969.1,0.41215016]
["bitfinex","ETHUSD",1772921088961,1.75282912,1969.8,1969.3,0.41115005]
["bitfinex","ETHUSD",1772921089376,1.75482912,1969.8,1969.3,0.41115005]
["bitfinex","ETHUSD",1772921094308,1.75482912,1969.8,1969.3,1.68061713]
["bitfinex","ETHUSD",1772921094596,1.27121007,1969.8,1969.4,0.41114976]
["bitfinex","ETHUSD",1772921094778,0.48361905,1969.7,1969.4,0.41114976]
["bitfinex","ETHUSD",1772921101480,0.48361905,1969.7,1969.4,0.41214976]
["bitfinex","ETHUSD",1772921101696,0.48928076,1969.8,1969.5,0.4111494]
["bitfinex","ETHUSD",1772921101887,0.48928076,1969.8,1969.5,0.4091494]
["bitfinex","ETHUSD",1772921101888,0.002,1969.8,1969.5,0.4091494]
["bitfinex","ETHUSD",1772921106108,0.002,1969.8,1969.5,1.67847044]
["bitfinex","ETHUSD",1772921106608,0.002,1969.8,1969.5,1.26932104]
["bitfinex","ETHUSD",1772921106797,0.002,1969.8,1969.6,0.40914915]
["bitfinex","ETHUSD",1772921108291,0.47183257,1969.8,1969.4,1.67957126]
["bitfinex","ETHUSD",1772921108498,0.47183257,1969.8,1969.5,0.40914907]
["bitfinex","ETHUSD",1772921112504,0.002,1969.8,1969.5,0.40914907]
["bitfinex","ETHUSD",1772921113309,0.47183257,1969.8,1969.5,0.40914907]
["bitfinex","ETHUSD",1772921114286,0.47183257,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772921114486,0.002,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772921114687,0.47183257,1969.9,1969.6,0.41014884]
["bitfinex","ETHUSD",1772921115086,0.002,1969.9,1969.6,0.41014884]
["bitfinex","ETHUSD",1772921116832,0.47183257,1969.9,1969.6,0.41014884]
["bitfinex","ETHUSD",1772921119327,0.002,1969.9,1969.6,0.41014884]
["bitfinex","ETHUSD",1772921119704,0.002,1969.9,1969.7,0.40914866]
["bitfinex","ETHUSD",1772921121337,0.002,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772921121623,0.002,1969.9,1969.8,1.67831297]
["bitfinex","ETHUSD",1772921125320,0.002,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772921128839,0.47183257,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1772921129040,0.47183257,1970.2,1969.9,0.40914836]
["bitfinex","ETHUSD",1772921129345,1.27080967,1970.4,1970.0,0.48943849]
["bitfinex","ETHUSD",1772921129346,0.002,1970.4,1970.0,0.48943849]
["bitfinex","ETHUSD",1772921129540,1.73853406,1970.6,1969.9,0.48943849]
["bitfinex","ETHUSD",1772921129721,0.46983257,1970.6,1969.9,0.48943849]
["bitfinex","ETHUSD",1772921131242,0.46983257,1970.6,1970.1,0.48943849]
["bitfinex","ETHUSD",1772921133049,1.73848995,1970.6,1970.1,0.48943849]
["bitfinex","ETHUSD",1772921133955,1.73848995,1970.6,1970.2,0.48093711]
["bitfinex","ETHUSD",1772921138449,1.73848995,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772921138650,1.73848995,1970.6,1970.3,0.48193711]
["bitfinex","ETHUSD",1772921138651,0.002,1970.4,1970.3,0.48193711]
["bitfinex","ETHUSD",1772921141751,0.002,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772921148338,0.002,1970.4,1970.3,2.001]
["bitfinex","ETHUSD",1772921148538,0.49154459,1970.4,1970.3,2.001]
["bitfinex","ETHUSD",1772921149154,0.002,1970.4,1970.3,2.001]
["bitfinex","ETHUSD",1772921149560,0.002,1970.4,1970.3,2.48193711]
["bitfinex","ETHUSD",1772921150660,0.002,1970.7,1970.4,0.48093711]
["bitfinex","ETHUSD",1772921150848,0.00153886,1971.0,1970.6,0.48093711]
["bitfinex","ETHUSD",1772921151169,0.00153886,1971.0,1970.8,0.48093711]
["bitfinex","ETHUSD",1772921157473,1.26823921,1971.3,1970.9,0.48093711]
["bitfinex","ETHUSD",1772921158653,1.26823921,1971.3,1970.9,1.26844869]
["bitfinex","ETHUSD",1772921158852,1.26823921,1971.3,1971.0,0.48093711]
["bitfinex","ETHUSD",1772921159571,1.7577838,1971.3,1971.0,0.48093711]
["bitfinex","ETHUSD",1772921159867,5.0723744,1971.5,1971.0,0.48093711]
["bitfinex","ETHUSD",1772921160037,0.48954459,1971.4,1971.0,0.48093711]
["bitfinex","ETHUSD",1772921161336,0.48954459,1971.4,1970.9,0.45139271]
["bitfinex","ETHUSD",1772921161765,0.48954459,1971.4,1970.6,0.45139271]
["bitfinex","ETHUSD",1772921161965,0.45187998,1971.2,1970.6,1.7200395]
["bitfinex","ETHUSD",1772921162374,0.45187998,1971.2,1970.7,0.48133861]
["bitfinex","ETHUSD",1772921164153,1.72534043,1971.1,1970.7,0.48133861]
["bitfinex","ETHUSD",1772921165844,1.72534043,1971.1,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921165845,0.45701311,1971.0,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921166342,1.26845603,1970.9,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921167669,1.72546914,1970.9,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921167869,0.45701311,1970.8,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921168575,1.7255715,1970.8,1970.5,0.48133861]
["bitfinex","ETHUSD",1772921169384,0.45701311,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772921170880,1.72561996,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772921171909,1.26860685,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772921172060,0.45701311,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772921173079,1.72567814,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772921174150,0.45701311,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772921174371,1.26866503,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772921175075,1.72567814,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772921175654,1.26866503,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772921176590,1.26866503,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772921176968,5.07435393,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772921178360,5.53136704,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772921179416,0.45701311,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772921179769,0.45701311,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772921181376,0.45701311,1970.7,1970.1,1e-08]
["bitfinex","ETHUSD",1772921181573,0.45701311,1970.5,1970.1,1e-08]
["bitfinex","ETHUSD",1772921183992,1.72579102,1970.4,1970.1,1e-08]
["bitfinex","ETHUSD",1772921184693,1.26877791,1970.4,1970.1,1e-08]
["bitfinex","ETHUSD",1772921190201,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772921190400,1.26877791,1970.4,1970.2,0.48233861]
["bitfinex","ETHUSD",1772921196307,0.45701311,1970.5,1970.2,0.48233861]
["bitfinex","ETHUSD",1772921196602,1.75601149,1970.6,1970.3,0.46466359]
["bitfinex","ETHUSD",1772921199510,1.75601149,1970.6,1970.3,0.40617784]
["bitfinex","ETHUSD",1772921199809,0.48533174,1970.5,1970.0,0.40617784]
["bitfinex","ETHUSD",1772921202513,1.75410965,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772921203008,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772921203209,0.48533174,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772921203986,1.26877791,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772921204185,0.002,1970.5,1970.2,0.40717779]
["bitfinex","ETHUSD",1772921204414,0.48533174,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772921204712,0.48533174,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772921206115,1.75417404,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772921206310,0.48533174,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772921208592,1.75430285,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772921214018,0.48533174,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772921214222,0.48533174,1970.3,1970.0,0.40817767]
["bitfinex","ETHUSD",1772921215413,0.48533174,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772921215621,0.48533174,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772921216022,1.2709067,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772921216720,1.75623844,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772921223530,1.2709067,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1772921225432,1.2709067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772921225605,1.77090712,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772921229331,1.77090712,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772921229836,0.002,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772921233635,0.50200042,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772921234839,0.50000042,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921235720,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772921235921,1.76903595,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772921236539,0.50000042,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921236934,1.76910037,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1772921237141,1.76910037,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772921237142,0.49950042,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772921237737,1.76860037,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772921238042,1.76860037,1969.9,1969.6,0.00199986]
["bitfinex","ETHUSD",1772921242246,1.76860037,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772921242419,0.002,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921248850,0.50150042,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921251360,1.7706648,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772921274576,1.7706648,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772921274746,1.27116438,1969.8,1969.3,0.00879353]
["bitfinex","ETHUSD",1772921275378,0.49810346,1969.8,1969.3,0.00879353]
["bitfinex","ETHUSD",1772921278178,1.26922881,1969.7,1969.3,0.00879353]
["bitfinex","ETHUSD",1772921278587,1.76731527,1969.8,1969.4,0.00779351]
["bitfinex","ETHUSD",1772921278752,1.76731527,1969.8,1969.4,0.00879351]
["bitfinex","ETHUSD",1772921278946,0.002,1969.7,1969.4,0.00879351]
["bitfinex","ETHUSD",1772921280484,0.002,1969.7,1969.2,1e-08]
["bitfinex","ETHUSD",1772921280485,0.49610346,1969.6,1969.2,1e-08]
["bitfinex","ETHUSD",1772921280682,0.002,1969.7,1969.2,1e-08]
["bitfinex","ETHUSD",1772921280683,0.5020002,1969.7,1969.2,1e-08]
["bitfinex","ETHUSD",1772921281267,0.002,1969.7,1969.2,1e-08]
["bitfinex","ETHUSD",1772921286489,1.27116523,1969.8,1969.1,1.27061556]
["bitfinex","ETHUSD",1772921286490,0.002,1969.8,1969.1,1.27061556]
["bitfinex","ETHUSD",1772921289405,0.002,1970.0,1969.1,1.27061556]
["bitfinex","ETHUSD",1772921289565,0.002,1970.1,1969.1,1.27061556]
["bitfinex","ETHUSD",1772921290586,0.002,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1772921290765,0.002,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772921290966,0.54248321,1970.3,1969.3,0.45337788]
["bitfinex","ETHUSD",1772921291165,1.76935004,1970.4,1969.3,0.45337788]
["bitfinex","ETHUSD",1772921291166,0.002,1970.4,1969.3,0.45337788]
["bitfinex","ETHUSD",1772921291401,1.27071463,1970.5,1969.5,0.45337788]
["bitfinex","ETHUSD",1772921291607,1.27071463,1970.5,1969.7,0.45337788]
["bitfinex","ETHUSD",1772921292283,0.002,1970.5,1969.9,0.45337788]
["bitfinex","ETHUSD",1772921294289,1.76917513,1970.7,1970.1,0.45337788]
["bitfinex","ETHUSD",1772921294497,1.76917513,1970.7,1970.3,0.45337788]
["bitfinex","ETHUSD",1772921295393,0.002,1970.7,1970.3,0.45337788]
["bitfinex","ETHUSD",1772921295971,0.002,1970.8,1970.3,0.45337788]
["bitfinex","ETHUSD",1772921296171,1.76898925,1970.9,1970.3,0.45337788]
["bitfinex","ETHUSD",1772921296371,1.76898925,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921298376,1.76900474,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921298708,0.5005331,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921299006,1.76901397,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921299203,1.76899345,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921299578,1.76899216,1970.9,1970.5,6e-08]
["bitfinex","ETHUSD",1772921299777,1.76851312,1971.0,1970.6,6e-08]
["bitfinex","ETHUSD",1772921301777,0.4985331,1970.9,1970.4,0.08977757]
["bitfinex","ETHUSD",1772921301979,0.4985331,1970.9,1970.4,1.40677757]
["bitfinex","ETHUSD",1772921302592,1.76705349,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921302803,1.76905349,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921303881,0.4985331,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772921306515,1.76711786,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772921316417,5.07616199,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921316418,1.27057135,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921316712,1.26857135,1970.8,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921316887,5.54055481,1970.9,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921317091,1.26857135,1970.8,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921317320,5.54055481,1970.9,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921317616,0.46612865,1971.0,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921317813,1.26847099,1970.9,1970.6,0.09077752]
["bitfinex","ETHUSD",1772921318013,5.5397334,1971.0,1970.7,0.08977751]
["bitfinex","ETHUSD",1772921318194,1.26847099,1970.9,1970.7,0.08977751]
["bitfinex","ETHUSD",1772921318394,5.5397334,1971.0,1970.7,0.08977751]
["bitfinex","ETHUSD",1772921318595,1.26847099,1970.9,1970.7,0.08977751]
["bitfinex","ETHUSD",1772921320924,1.73456279,1971.0,1970.7,0.08977751]
["bitfinex","ETHUSD",1772921321830,0.46458979,1970.9,1970.6,0.0907775]
["bitfinex","ETHUSD",1772921322197,0.46458979,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772921324230,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772921326540,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921326913,1.27052039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921327836,1.77052051,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921331543,5.07586918,1970.9,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921331716,1.26852039,1970.8,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921332051,5.54045897,1970.9,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921332208,1.26852039,1970.8,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921332414,5.54045897,1970.9,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921332614,1.26852039,1970.8,1970.6,0.48703025]
["bitfinex","ETHUSD",1772921337948,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772921338520,1.73311018,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772921339045,1.73511018,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772921348367,1.27050653,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772921348575,1.27050653,1970.9,1970.7,0.46959188]
["bitfinex","ETHUSD",1772921348865,1.27050653,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772921349073,1.7565566,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772921350749,1.7565566,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772921353470,0.48605007,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772921353767,0.48605007,1970.8,1970.0,0.46859188]
["bitfinex","ETHUSD",1772921353936,0.48605007,1970.6,1969.8,0.46859188]
["bitfinex","ETHUSD",1772921355046,0.48605007,1970.4,1969.8,0.46859188]
["bitfinex","ETHUSD",1772921357265,0.4918354,1970.2,1969.8,0.46859188]
["bitfinex","ETHUSD",1772921357643,0.4918354,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772921358761,0.4918354,1970.2,1969.5,0.45024508]
["bitfinex","ETHUSD",1772921358945,0.4918354,1970.2,1969.6,0.45024508]
["bitfinex","ETHUSD",1772921359143,0.4918354,1970.0,1969.6,0.45024508]
["bitfinex","ETHUSD",1772921359336,0.4918354,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772921359536,0.4918354,1970.0,1969.4,0.45024508]
["bitfinex","ETHUSD",1772921361446,0.4918354,1969.8,1969.4,0.45024508]
["bitfinex","ETHUSD",1772921362546,0.4918354,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772921363645,1.76105656,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772921364576,1.76105656,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772921364954,1.76105656,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772921364955,0.4918354,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772921365150,1.76099073,1969.9,1969.4,0.45134508]
["bitfinex","ETHUSD",1772921365347,1.76099073,1969.9,1969.5,0.45024508]
["bitfinex","ETHUSD",1772921365549,1.26994483,1970.2,1969.5,0.45024508]
["bitfinex","ETHUSD",1772921365778,1.26994483,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921366161,1.76178023,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921366978,0.4928354,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921368187,1.26897111,1970.1,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921368365,1.76175407,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921368566,1.26991867,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921368770,0.4918354,1970.1,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921369265,1.76179396,1970.2,1969.7,0.45024508]
["bitfinex","ETHUSD",1772921371282,1.76176396,1970.2,1969.6,0.45024508]
["bitfinex","ETHUSD",1772921373051,1.76176396,1970.2,1969.6,1.26929022]
["bitfinex","ETHUSD",1772921373379,1.76176396,1970.2,1969.7,0.47318055]
["bitfinex","ETHUSD",1772921373582,0.48110037,1970.1,1969.7,0.47318055]
["bitfinex","ETHUSD",1772921374950,1.75012279,1970.1,1969.7,0.47318055]
["bitfinex","ETHUSD",1772921377159,1.75012279,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772921377160,0.48110037,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772921377353,0.48110037,1970.0,1969.5,0.47428055]
["bitfinex","ETHUSD",1772921378181,0.48110037,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772921379161,1.26909995,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772921379362,0.48110037,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772921382190,1.26922881,1969.7,1969.3,0.47318055]
["bitfinex","ETHUSD",1772921382404,0.48110037,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772921382573,0.48110037,1969.6,1969.2,0.47418055]
["bitfinex","ETHUSD",1772921383274,0.48110037,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772921385496,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772921385677,0.48110037,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772921386997,0.48110037,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772921387479,1.75052252,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772921390200,0.48110037,1969.3,1969.0,0.47571941]
["bitfinex","ETHUSD",1772921390402,1.75052252,1969.4,1969.0,0.47571941]
["bitfinex","ETHUSD",1772921398719,0.48110037,1969.8,1969.2,0.47318055]
["bitfinex","ETHUSD",1772921399386,0.001,1969.3,1969.2,0.47318055]
["bitfinex","ETHUSD",1772921402088,5.55834722,1969.6,1969.2,0.47318055]
["bitfinex","ETHUSD",1772921402284,1.2693577,1969.5,1969.2,0.47318055]
["bitfinex","ETHUSD",1772921403900,1.2693577,1969.5,1969.2,3.4e-07]
["bitfinex","ETHUSD",1772921404100,1.76046494,1969.5,1969.2,3.4e-07]
["bitfinex","ETHUSD",1772921410928,1.76046494,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921411099,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772921411300,5.56835409,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921411532,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921413311,5.56835409,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921413516,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921413720,5.56835409,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921413909,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921414228,0.96193513,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921414724,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921416829,0.49110724,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772921416999,0.2171779,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772921417199,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921417422,1.27089882,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921417836,1.26929523,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921418536,1.28524093,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921418732,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921418920,5.09313508,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772921419124,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921419538,0.002,1970.0,1969.3,0.51100126]
["bitfinex","ETHUSD",1772921419704,1.27108777,1970.0,1969.3,0.51100126]
["bitfinex","ETHUSD",1772921421230,1.27108777,1970.0,1969.4,0.51787411]
["bitfinex","ETHUSD",1772921421834,1.3065296,1970.0,1969.4,0.51787411]
["bitfinex","ETHUSD",1772921422614,0.001,1969.9,1969.4,0.51787411]
["bitfinex","ETHUSD",1772921423745,0.001,1969.9,1969.5,0.51787411]
["bitfinex","ETHUSD",1772921424739,1.26908777,1970.0,1969.5,0.53559503]
["bitfinex","ETHUSD",1772921425427,5.11318348,1970.1,1969.5,0.53559503]
["bitfinex","ETHUSD",1772921425618,1.26908777,1970.0,1969.5,0.53559503]
["bitfinex","ETHUSD",1772921429842,1.33732797,1970.0,1969.5,0.53559503]
["bitfinex","ETHUSD",1772921434856,0.001,1969.9,1969.5,0.53559503]
["bitfinex","ETHUSD",1772921438752,0.06104269,1969.9,1969.5,1.82859503]
["bitfinex","ETHUSD",1772921439858,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921441956,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921442354,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921442729,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921442929,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921443338,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921443538,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921443852,1.06063224,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921444057,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921444532,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921444829,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921445160,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921445330,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921445530,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921445856,0.06104269,1969.9,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921446153,1.26916438,1969.8,1969.6,0.53559503]
["bitfinex","ETHUSD",1772921446327,0.06104269,1969.9,1969.6,0.53659503]
["bitfinex","ETHUSD",1772921446531,1.26916438,1969.8,1969.6,0.53659503]
["bitfinex","ETHUSD",1772921446729,0.06104269,1969.9,1969.6,0.53659503]
["bitfinex","ETHUSD",1772921447255,1.33019426,1969.9,1969.6,0.53659503]
["bitfinex","ETHUSD",1772921449058,0.3831715,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772921449364,0.3831715,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772921451464,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772921451637,1.64547505,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772921458368,1.64547505,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772921458671,1.64747505,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772921460269,1.64747505,1969.7,1969.3,0.53019409]
["bitfinex","ETHUSD",1772921460468,0.36024086,1969.6,1969.2,0.51648238]
["bitfinex","ETHUSD",1772921462074,0.36024086,1969.6,1969.1,0.67258833]
["bitfinex","ETHUSD",1772921462271,0.36024086,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772921462473,0.71732872,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772921464576,1.98675272,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772921464948,0.71732872,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772921470182,0.71732872,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772921470480,0.71832872,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772921473981,1.98781533,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772921474281,0.71732872,1969.2,1968.7,1.95875711]
["bitfinex","ETHUSD",1772921474449,0.71732872,1969.2,1968.7,1.94975711]
["bitfinex","ETHUSD",1772921475388,1.98693433,1969.2,1968.8,0.67975711]
["bitfinex","ETHUSD",1772921475554,0.71732872,1969.1,1968.8,0.67975711]
["bitfinex","ETHUSD",1772921477155,1.98696106,1969.1,1968.8,0.67975711]
["bitfinex","ETHUSD",1772921479166,1.98696106,1969.1,1968.7,1.276]
["bitfinex","ETHUSD",1772921479365,1.98696106,1969.1,1968.7,1.95575711]
["bitfinex","ETHUSD",1772921482382,1.26960141,1969.2,1968.8,0.68085711]
["bitfinex","ETHUSD",1772921482568,0.001,1969.0,1968.8,0.68085711]
["bitfinex","ETHUSD",1772921487288,1.27068004,1969.0,1968.7,1.95685711]
["bitfinex","ETHUSD",1772921487590,1.98699511,1969.1,1968.7,1.95685711]
["bitfinex","ETHUSD",1772921492987,1.98699511,1969.1,1968.7,0.68085711]
["bitfinex","ETHUSD",1772921493162,1.98699511,1969.1,1968.8,1.289]
["bitfinex","ETHUSD",1772921494488,1.98699511,1969.1,1968.8,1.2901]
["bitfinex","ETHUSD",1772921494725,0.001,1969.0,1968.8,1.2901]
["bitfinex","ETHUSD",1772921496572,0.74735163,1969.0,1968.8,1.2901]
["bitfinex","ETHUSD",1772921498395,0.74735163,1969.0,1968.7,1.2921]
["bitfinex","ETHUSD",1772921498694,0.74635163,1968.9,1968.7,1.2921]
["bitfinex","ETHUSD",1772921498884,1.2707264,1969.0,1968.7,1.2921]
["bitfinex","ETHUSD",1772921499081,2.01707803,1969.0,1968.7,2.04170491]
["bitfinex","ETHUSD",1772921503176,1.2697264,1969.0,1968.7,2.04170491]
["bitfinex","ETHUSD",1772921504274,5.82494091,1969.1,1968.7,2.04170491]
["bitfinex","ETHUSD",1772921504710,1.2697264,1969.0,1968.7,2.04170491]
["bitfinex","ETHUSD",1772921505004,2.01607803,1969.0,1968.7,2.04170491]
["bitfinex","ETHUSD",1772921505302,2.01607803,1969.0,1968.6,0.74960491]
["bitfinex","ETHUSD",1772921506104,2.01607803,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772921506306,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772921515204,0.001,1969.3,1968.8,0.75070491]
["bitfinex","ETHUSD",1772921515407,2.01574107,1969.5,1968.9,0.74960491]
["bitfinex","ETHUSD",1772921515593,2.01574107,1969.5,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921518322,0.74635163,1969.4,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921518687,0.74735163,1969.4,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921520118,2.01677822,1969.4,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921521110,2.01677684,1969.4,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921521313,0.74735163,1969.4,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921524889,1.26940908,1969.5,1969.1,0.74960491]
["bitfinex","ETHUSD",1772921529928,1.26940908,1969.5,1969.2,0.91052931]
["bitfinex","ETHUSD",1772921530229,0.001,1969.4,1969.2,0.91052931]
["bitfinex","ETHUSD",1772921539642,0.90565161,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772921539820,2.17413822,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772921540836,0.90465161,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772921541411,1.45125626,1969.4,1969.0,0.91052931]
["bitfinex","ETHUSD",1772921541635,1.27123128,1969.7,1969.1,0.90942931]
["bitfinex","ETHUSD",1772921541835,0.18078509,1969.6,1969.1,0.90942931]
["bitfinex","ETHUSD",1772921542138,0.18078509,1969.6,1969.1,0.91052931]
["bitfinex","ETHUSD",1772921542435,0.001,1969.3,1969.1,0.91052931]
["bitfinex","ETHUSD",1772921554248,0.001,1969.2,1969.1,0.91052931]
["bitfinex","ETHUSD",1772921555446,0.20014108,1969.6,1969.2,0.93699649]
["bitfinex","ETHUSD",1772921555646,1.27116668,1969.8,1969.2,0.93699649]
["bitfinex","ETHUSD",1772921555829,1.47044546,1969.7,1969.2,0.93699649]
["bitfinex","ETHUSD",1772921556342,1.47044546,1969.7,1969.3,0.93699649]
["bitfinex","ETHUSD",1772921561643,1.47044546,1969.7,1969.4,1.299]
["bitfinex","ETHUSD",1772921562352,1.47044546,1969.7,1969.4,2.23599649]
["bitfinex","ETHUSD",1772921565857,0.001,1969.6,1969.4,2.23599649]
["bitfinex","ETHUSD",1772921567957,0.001,1969.6,1969.4,0.93699649]
["bitfinex","ETHUSD",1772921568154,0.18776314,1969.6,1969.3,1.3]
["bitfinex","ETHUSD",1772921570030,1.45706846,1969.6,1969.3,1.3]
["bitfinex","ETHUSD",1772921573036,1.45706846,1969.6,1969.3,1.301]
["bitfinex","ETHUSD",1772921573863,1.45706846,1969.6,1969.2,0.93809649]
["bitfinex","ETHUSD",1772921574044,1.45706846,1969.6,1969.2,2.23909649]
["bitfinex","ETHUSD",1772921574768,1.45706846,1969.6,1969.2,1.3021]
["bitfinex","ETHUSD",1772921574967,1.45706846,1969.6,1969.3,0.93699649]
["bitfinex","ETHUSD",1772921575962,0.18776314,1969.6,1969.3,0.93699649]
["bitfinex","ETHUSD",1772921577573,0.18776314,1969.6,1969.3,0.93809649]
["bitfinex","ETHUSD",1772921577871,0.001,1969.5,1969.3,0.93809649]
["bitfinex","ETHUSD",1772921580378,0.17299172,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772921582459,1.43926102,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772921583343,1.26942215,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772921583547,0.17167507,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772921584067,0.17167507,1969.3,1968.9,0.8791427]
["bitfinex","ETHUSD",1772921584476,0.17027569,1969.2,1968.9,0.8791427]
["bitfinex","ETHUSD",1772921585284,0.17027569,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772921587978,1.26961556,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772921588198,1.43431113,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772921588487,0.16324231,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772921589286,0.16324231,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772921590088,0.16177756,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772921592316,1.26980902,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772921593588,0.16177756,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772921593758,0.15588271,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772921594486,1.42565317,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772921595780,0.15284797,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772921596586,1.42265699,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772921598483,0.14978485,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772921598868,0.14823615,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772921599196,0.14823615,1968.6,1968.2,0.8780427]
["bitfinex","ETHUSD",1772921600778,1.41407807,1968.5,1968.2,0.8780427]
["bitfinex","ETHUSD",1772921601120,0.14407553,1968.4,1967.8,1.31802879]
["bitfinex","ETHUSD",1772921601286,1.27000254,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772921601287,0.14407553,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772921601599,0.14407553,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772921602196,0.14407553,1968.5,1967.9,0.8780427]
["bitfinex","ETHUSD",1772921602371,0.14407553,1968.5,1968.0,2.1509718]
["bitfinex","ETHUSD",1772921602575,0.14407553,1968.5,1968.0,0.8780427]
["bitfinex","ETHUSD",1772921602808,0.17802357,1968.3,1967.8,1.31802879]
["bitfinex","ETHUSD",1772921604469,0.17802357,1968.3,1967.9,1.2729291]
["bitfinex","ETHUSD",1772921604893,0.17471193,1968.1,1967.9,1.2729291]
["bitfinex","ETHUSD",1772921605792,0.17471193,1968.1,1967.8,0.43998609]
["bitfinex","ETHUSD",1772921606811,0.20042721,1967.9,1967.8,0.43998609]
["bitfinex","ETHUSD",1772921608517,0.20042721,1967.9,1967.5,0.8780427]
["bitfinex","ETHUSD",1772921608689,0.20042721,1967.9,1967.6,0.27426727]
["bitfinex","ETHUSD",1772921609372,0.19684606,1967.8,1967.6,0.27426727]
["bitfinex","ETHUSD",1772921610694,0.19684606,1967.8,1967.3,2.14877653]
["bitfinex","ETHUSD",1772921612374,0.1896104,1967.7,1967.3,0.8780427]
["bitfinex","ETHUSD",1772921612575,0.1896104,1967.7,1967.1,0.87610109]
["bitfinex","ETHUSD",1772921612906,0.1896104,1967.7,1967.2,1.15036836]
["bitfinex","ETHUSD",1772921613406,0.1896104,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772921614481,1.45766408,1967.8,1967.4,1.15146836]
["bitfinex","ETHUSD",1772921614832,0.18720977,1967.7,1967.5,0.27426727]
["bitfinex","ETHUSD",1772921615007,0.18720977,1967.8,1967.5,1.15036836]
["bitfinex","ETHUSD",1772921615873,0.18534943,1968.0,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921616273,0.18534943,1968.0,1967.6,0.87610109]
["bitfinex","ETHUSD",1772921616510,0.18534943,1967.9,1967.6,1.15036836]
["bitfinex","ETHUSD",1772921618214,0.18534943,1967.9,1967.7,0.27426727]
["bitfinex","ETHUSD",1772921618517,1.27035992,1968.0,1967.4,2.14791045]
["bitfinex","ETHUSD",1772921618518,1.45209562,1967.8,1967.4,2.14791045]
["bitfinex","ETHUSD",1772921618717,1.45209562,1967.8,1967.5,0.27426727]
["bitfinex","ETHUSD",1772921619017,0.18164131,1967.8,1967.5,1.15036836]
["bitfinex","ETHUSD",1772921619519,0.17790368,1968.2,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921619834,0.17790368,1968.1,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921620708,1.44821145,1968.1,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921621614,1.27027131,1968.1,1967.9,0.87610109]
["bitfinex","ETHUSD",1772921622187,0.17414761,1968.0,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921623310,0.17414761,1968.0,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921625216,1.27103526,1968.5,1968.0,0.87610109]
["bitfinex","ETHUSD",1772921625386,0.16848098,1968.4,1968.0,0.87610109]
["bitfinex","ETHUSD",1772921625587,0.16848098,1968.4,1967.9,1.15036836]
["bitfinex","ETHUSD",1772921625810,0.16848098,1968.4,1968.0,0.27426727]
["bitfinex","ETHUSD",1772921626537,0.16848098,1968.4,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921626707,0.16848098,1968.4,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921626912,0.16848098,1968.4,1967.8,0.87610109]
["bitfinex","ETHUSD",1772921627931,0.1627738,1968.2,1967.8,0.87610109]
["bitfinex","ETHUSD",1772921630405,1.4292022,1968.1,1967.9,0.27426727]
["bitfinex","ETHUSD",1772921630728,1.4292022,1968.1,1967.7,1.15036836]
["bitfinex","ETHUSD",1772921632032,1.4292022,1968.1,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921632234,0.15511004,1968.0,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921632407,1.27038975,1967.9,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921634733,1.42548294,1968.0,1967.8,0.27426727]
["bitfinex","ETHUSD",1772921636640,1.42548294,1968.0,1967.7,0.87610109]
["bitfinex","ETHUSD",1772921636819,1.42548294,1968.0,1967.7,1.15036836]
["bitfinex","ETHUSD",1772921638241,1.42548294,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772921640849,1.42548294,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772921640850,0.13858322,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772921642559,1.27045431,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772921642754,0.13450473,1967.7,1967.6,0.27536727]
["bitfinex","ETHUSD",1772921642963,0.13450473,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921644627,1.4050236,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921645819,1.4050236,1967.7,1967.6,0.27536727]
["bitfinex","ETHUSD",1772921647134,1.4050236,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772921647135,1.4050236,1967.7,1967.4,0.88515039]
["bitfinex","ETHUSD",1772921648032,1.4050236,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772921648229,0.84770064,1967.6,1967.3,0.88515039]
["bitfinex","ETHUSD",1772921649452,1.27064803,1967.5,1967.3,0.88515039]
["bitfinex","ETHUSD",1772921650156,1.27064803,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772921652439,2.11834867,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772921654129,2.11922881,1967.7,1967.4,0.88515039]
["bitfinex","ETHUSD",1772921657367,0.001,1967.7,1967.4,0.88515039]
["bitfinex","ETHUSD",1772921657529,0.001,1967.7,1967.5,0.88405039]
["bitfinex","ETHUSD",1772921658128,0.001,1967.7,1967.6,0.88405039]
["bitfinex","ETHUSD",1772921660636,0.84870064,1968.1,1967.6,0.88405039]
["bitfinex","ETHUSD",1772921661533,0.84870064,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772921661760,0.84870064,1968.1,1967.7,0.88515039]
["bitfinex","ETHUSD",1772921663449,2.11897172,1968.1,1967.7,0.88515039]
["bitfinex","ETHUSD",1772921665066,1.27127108,1968.1,1967.7,0.88405039]
["bitfinex","ETHUSD",1772921665273,1.27127108,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772921665274,0.84770064,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772921665470,0.84770064,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772921665777,0.84770064,1967.8,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921667490,2.11819992,1967.8,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921668347,0.84770064,1967.9,1967.6,0.88405039]
["bitfinex","ETHUSD",1772921668548,0.84770064,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772921668772,0.84770064,1967.9,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921673487,1.27045431,1967.8,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921673689,1.27145431,1967.8,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921674159,0.001,1967.8,1967.5,0.88515039]
["bitfinex","ETHUSD",1772921685498,0.001,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772921685989,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921690808,0.001,1967.8,1967.6,0.89696539]
["bitfinex","ETHUSD",1772921691692,0.88242886,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921691882,0.88242886,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772921693096,0.88242886,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772921693495,0.88242886,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772921693802,0.90388541,1967.5,1967.1,0.0055]
["bitfinex","ETHUSD",1772921693803,0.88242886,1967.5,1967.1,0.0055]
["bitfinex","ETHUSD",1772921694917,0.88242886,1967.5,1967.0,0.89740425]
["bitfinex","ETHUSD",1772921695201,1.27071261,1967.4,1967.0,0.89740425]
["bitfinex","ETHUSD",1772921695396,2.15314147,1967.4,1967.0,0.89740425]
["bitfinex","ETHUSD",1772921697901,2.15314147,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772921698915,1.27071261,1967.4,1967.2,0.89696539]
["bitfinex","ETHUSD",1772921699503,0.88342886,1967.6,1967.2,0.89696539]
["bitfinex","ETHUSD",1772921699504,2.15406424,1967.6,1967.2,0.89696539]
["bitfinex","ETHUSD",1772921699718,1.27163538,1967.6,1967.2,0.89696539]
["bitfinex","ETHUSD",1772921699884,0.001,1967.6,1967.2,0.89696539]
["bitfinex","ETHUSD",1772921701020,0.86681081,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772921702008,0.86681081,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772921704088,2.13758801,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772921708122,1.2707772,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772921709223,1.2707772,1967.3,1967.0,0.00934462]
["bitfinex","ETHUSD",1772921709526,2.19952796,1967.3,1967.0,0.00934462]
["bitfinex","ETHUSD",1772921710121,2.19952796,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772921712449,0.001,1967.6,1967.2,0.03265637]
["bitfinex","ETHUSD",1772921714007,2.20034054,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772921714330,2.20034054,1967.6,1967.2,0.03130782]
["bitfinex","ETHUSD",1772921717236,0.92875076,1967.5,1967.2,0.03130782]
["bitfinex","ETHUSD",1772921717433,0.92875076,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772921717830,0.92875076,1967.5,1967.2,0.02843958]
["bitfinex","ETHUSD",1772921720749,2.19940607,1967.5,1967.2,0.02843958]
["bitfinex","ETHUSD",1772921722210,2.19940607,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772921722451,2.20040607,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772921724827,0.92875076,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772921733967,0.92975076,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772921743249,0.001,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772921748092,0.001,1967.8,1967.5,0.02570563]
["bitfinex","ETHUSD",1772921750789,0.001,1967.8,1967.6,0.02247881]
["bitfinex","ETHUSD",1772921756881,0.001,1967.8,1967.6,0.02357881]
["bitfinex","ETHUSD",1772921757076,0.001,1967.7,1967.6,0.02357881]
["bitfinex","ETHUSD",1772921769263,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921769264,0.91736416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921774196,0.91836416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921777694,0.002,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921779697,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921784373,0.002,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921792477,0.91836416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921794599,0.002,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921796510,0.91836416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921798295,0.91736416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921799312,0.91836416,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921807225,0.002,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772921807625,2.18766579,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772921813330,0.91636416,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772921814761,0.001,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772921814924,0.91736416,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772921817673,1.2703252,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772921818168,0.001,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772921829378,0.001,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772921834657,2.05726935,1968.4,1967.8,0.80647648]
["bitfinex","ETHUSD",1772921836240,2.05823351,1968.5,1967.8,0.80647648]
["bitfinex","ETHUSD",1772921837591,2.05823351,1968.5,1968.0,0.83012841]
["bitfinex","ETHUSD",1772921840388,2.05823351,1968.5,1968.1,0.8269183]
["bitfinex","ETHUSD",1772921841701,0.001,1968.4,1968.1,0.8269183]
["bitfinex","ETHUSD",1772921842399,0.001,1968.4,1968.2,0.82475657]
["bitfinex","ETHUSD",1772921843607,0.001,1968.5,1968.2,0.82156824]
["bitfinex","ETHUSD",1772921848400,0.7872023,1968.7,1968.3,0.81719256]
["bitfinex","ETHUSD",1772921849802,2.05712865,1968.7,1968.3,0.81719256]
["bitfinex","ETHUSD",1772921851185,5.0802766,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772921851399,0.7872023,1968.8,1968.5,0.81385994]
["bitfinex","ETHUSD",1772921852508,1.26979143,1968.9,1968.6,0.78497816]
["bitfinex","ETHUSD",1772921853008,2.10721416,1968.9,1968.6,0.78497816]
["bitfinex","ETHUSD",1772921853810,0.001,1968.7,1968.6,0.78497816]
["bitfinex","ETHUSD",1772921861120,0.001,1968.7,1968.4,2.04736199]
["bitfinex","ETHUSD",1772921861419,0.001,1968.7,1968.5,0.77735832]
["bitfinex","ETHUSD",1772921865198,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772921873425,0.001,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772921873593,0.001,1969.1,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921877707,0.83842273,1969.1,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921878110,0.001,1969.0,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921881748,2.04993522,1969.2,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921881904,0.78033783,1969.1,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921887607,1.26959739,1969.2,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921887803,2.12875938,1969.2,1968.8,0.78497816]
["bitfinex","ETHUSD",1772921888037,2.12871469,1969.2,1968.9,0.79951306]
["bitfinex","ETHUSD",1772921889438,2.12871469,1969.2,1968.9,0.80061306]
["bitfinex","ETHUSD",1772921889745,0.001,1969.0,1968.9,0.80061306]
["bitfinex","ETHUSD",1772921890742,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772921900838,0.001,1969.0,1968.9,0.80061306]
["bitfinex","ETHUSD",1772921904643,0.86016199,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772921904824,1.26974452,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772921905025,2.12890651,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772921909044,2.12890651,1968.9,1968.3,1e-08]
["bitfinex","ETHUSD",1772921909045,0.85916199,1968.8,1968.3,1e-08]
["bitfinex","ETHUSD",1772921910767,0.85916199,1968.6,1968.3,1e-08]
["bitfinex","ETHUSD",1772921912876,2.13003405,1968.5,1968.3,1e-08]
["bitfinex","ETHUSD",1772921914164,0.86003151,1968.4,1968.3,1e-08]
["bitfinex","ETHUSD",1772921914846,2.13009856,1968.4,1968.3,1e-08]
["bitfinex","ETHUSD",1772921915051,0.86003151,1968.8,1968.3,0.83575249]
["bitfinex","ETHUSD",1772921915449,0.86003151,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772921918271,1.26987352,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921918677,2.12990503,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921923470,0.86003151,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921923643,2.12990712,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921923845,0.86003151,1968.8,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921927051,2.12988441,1968.8,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921927279,0.86003151,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921927482,0.86103151,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921928886,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772921931592,1.26993802,1968.6,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921940700,0.001,1968.7,1968.4,0.83675248]
["bitfinex","ETHUSD",1772921940894,1.27068725,1969.0,1968.5,0.85627522]
["bitfinex","ETHUSD",1772921941199,2.11403131,1969.0,1968.5,0.85627522]
["bitfinex","ETHUSD",1772921942777,2.11403024,1969.0,1968.5,1.26995216]
["bitfinex","ETHUSD",1772921943095,0.001,1969.0,1968.6,0.89187322]
["bitfinex","ETHUSD",1772921943506,1.27068574,1969.0,1968.6,0.89187322]
["bitfinex","ETHUSD",1772921943797,2.09024595,1969.0,1968.6,0.89187322]
["bitfinex","ETHUSD",1772921950790,2.09024595,1969.0,1968.6,0.89297322]
["bitfinex","ETHUSD",1772921950983,0.001,1968.9,1968.6,0.89297322]
["bitfinex","ETHUSD",1772921951893,0.001,1968.9,1968.6,1.27101783]
["bitfinex","ETHUSD",1772921952088,0.001,1968.9,1968.7,0.89187322]
["bitfinex","ETHUSD",1772921956808,0.001,1968.9,1968.8,0.89187322]
["bitfinex","ETHUSD",1772921961891,0.82056021,1968.9,1968.7,1.292]
["bitfinex","ETHUSD",1772921962092,0.82056021,1968.9,1968.6,2.18697322]
["bitfinex","ETHUSD",1772921962295,2.09031452,1968.9,1968.6,2.18697322]
["bitfinex","ETHUSD",1772921962494,0.001,1968.9,1968.7,0.89187322]
["bitfinex","ETHUSD",1772921962925,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772921979551,0.82997576,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772921979834,0.82997576,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772921980826,2.09878478,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772921981331,0.82897576,1968.7,1968.3,2.14035462]
["bitfinex","ETHUSD",1772921982829,2.09891378,1968.6,1968.3,2.14035462]
["bitfinex","ETHUSD",1772921983430,0.82897576,1968.5,1968.3,1.29900001]
["bitfinex","ETHUSD",1772921985206,2.09904281,1968.4,1968.1,0.84235461]
["bitfinex","ETHUSD",1772921988516,2.09904281,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772921990537,0.82897576,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772921990831,0.82897576,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772921993246,1.26993802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772921993420,0.82897576,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772921996749,0.002,1968.8,1967.9,0.84245461]
["bitfinex","ETHUSD",1772921996932,0.002,1968.8,1968.0,0.84135461]
["bitfinex","ETHUSD",1772921996933,0.82897576,1968.6,1968.0,0.84135461]
["bitfinex","ETHUSD",1772921997135,0.002,1968.8,1968.2,0.84135461]
["bitfinex","ETHUSD",1772921997949,0.82897576,1968.7,1968.2,2.13635461]
["bitfinex","ETHUSD",1772921998248,0.83097576,1968.8,1968.3,0.84135461]
["bitfinex","ETHUSD",1772921998823,0.83097576,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772921999032,0.83097576,1968.8,1968.5,0.84135461]
["bitfinex","ETHUSD",1772921999347,0.001,1968.9,1968.5,0.84135461]
["bitfinex","ETHUSD",1772921999921,0.82897576,1968.8,1968.5,0.84135461]
["bitfinex","ETHUSD",1772922000322,0.82897576,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772922000323,0.82897576,1968.8,1968.2,2.13835461]
["bitfinex","ETHUSD",1772922000627,0.82897576,1968.8,1968.2,0.84245461]
["bitfinex","ETHUSD",1772922000832,0.88009887,1968.6,1968.2,0.84245461]
["bitfinex","ETHUSD",1772922001571,0.88009887,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772922001958,0.001,1968.7,1968.3,0.8520769]
["bitfinex","ETHUSD",1772922003245,0.001,1968.7,1968.4,0.85840295]
["bitfinex","ETHUSD",1772922005574,0.001,1968.7,1968.4,2.12846975]
["bitfinex","ETHUSD",1772922006274,0.58014329,1968.8,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922006575,1.27075077,1968.9,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922007076,0.83412332,1968.9,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922009579,2.10293234,1968.8,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922010253,0.83312332,1968.8,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922012850,1.27079382,1968.9,1968.5,0.85840295]
["bitfinex","ETHUSD",1772922013046,1.27162225,1969.1,1968.6,0.85840295]
["bitfinex","ETHUSD",1772922013471,0.83312332,1969.0,1968.6,0.85840295]
["bitfinex","ETHUSD",1772922014187,2.10281774,1969.0,1968.7,0.85840295]
["bitfinex","ETHUSD",1772922014383,0.83312332,1968.9,1968.5,1.298]
["bitfinex","ETHUSD",1772922014752,0.83312332,1968.9,1968.5,2.15640295]
["bitfinex","ETHUSD",1772922014948,0.83312332,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772922016282,0.83312332,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772922018284,0.83312332,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772922018581,5.07972907,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772922018582,0.83312332,1968.9,1968.3,0.85950295]
["bitfinex","ETHUSD",1772922021095,0.83312332,1968.8,1968.3,1.27118354]
["bitfinex","ETHUSD",1772922021392,0.83312332,1968.9,1968.4,0.85840295]
["bitfinex","ETHUSD",1772922023389,2.10293234,1968.8,1968.4,0.85840295]
["bitfinex","ETHUSD",1772922024783,1.26980902,1968.8,1968.4,0.85950295]
["bitfinex","ETHUSD",1772922024966,1.27080902,1968.8,1968.4,0.85950295]
["bitfinex","ETHUSD",1772922025165,2.10393234,1968.8,1968.4,0.85950295]
["bitfinex","ETHUSD",1772922027063,0.83312332,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772922027294,0.83312332,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772922029988,0.83312332,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772922034797,2.10312586,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772922034965,0.86021479,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922035594,2.13021733,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772922036302,0.86021479,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922037399,0.86121479,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922037999,2.13128184,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922041004,0.86121479,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922041179,1.27106705,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922041573,2.13128184,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922042975,1.27106705,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922044172,0.001,1968.4,1968.3,0.90368077]
["bitfinex","ETHUSD",1772922044399,1.27106705,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922045795,2.13128184,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922046199,0.001,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922048593,0.001,1968.4,1968.3,0.90368077]
["bitfinex","ETHUSD",1772922049823,0.001,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772922057698,0.86121479,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772922059624,0.86021479,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772922060817,0.86121479,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772922062305,2.13134637,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772922076829,1.27113158,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772922077036,0.94787685,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772922079515,2.21807296,1968.2,1968.1,0.0011]
["bitfinex","ETHUSD",1772922084038,0.94787685,1968.1,1968.0,0.00263886]
["bitfinex","ETHUSD",1772922084241,0.94787685,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772922086542,2.21820205,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922089715,1.2703252,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922090129,1.2703252,1968.0,1967.7,0.92386892]
["bitfinex","ETHUSD",1772922090730,2.21820205,1968.0,1967.7,0.92386892]
["bitfinex","ETHUSD",1772922095851,0.94623275,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772922096021,0.94623275,1967.9,1967.4,0.69057548]
["bitfinex","ETHUSD",1772922096224,0.94623275,1967.9,1967.1,0.09623401]
["bitfinex","ETHUSD",1772922098731,0.94623275,1967.7,1967.1,0.09623401]
["bitfinex","ETHUSD",1772922100446,0.94623275,1967.7,1967.0,0.10628342]
["bitfinex","ETHUSD",1772922102156,1.89371658,1967.0,1966.9,1.27514224]
["bitfinex","ETHUSD",1772922106257,1.89371658,1967.0,1966.9,0.00411904]
["bitfinex","ETHUSD",1772922108161,1.89371658,1967.0,1966.9,0.00521904]
["bitfinex","ETHUSD",1772922110261,1.89371658,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922112163,2.85548949,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922113771,4.12646051,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922118079,0.96122291,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772922119458,2.22816543,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772922120260,0.95706517,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772922121248,0.95706517,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772922121449,0.95706517,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772922122667,0.95706517,1966.6,1966.1,0.05611595]
["bitfinex","ETHUSD",1772922123692,0.95706517,1966.4,1966.1,0.05611595]
["bitfinex","ETHUSD",1772922125091,0.95706517,1966.8,1966.2,0.05931393]
["bitfinex","ETHUSD",1772922125596,2.22823006,1966.7,1966.2,0.05931393]
["bitfinex","ETHUSD",1772922125769,0.95706517,1966.6,1966.2,0.05931393]
["bitfinex","ETHUSD",1772922127190,1.27116489,1966.7,1966.3,0.06244472]
["bitfinex","ETHUSD",1772922127191,0.95706517,1966.7,1966.3,0.06244472]
["bitfinex","ETHUSD",1772922127565,2.22914912,1966.9,1966.3,0.06244472]
["bitfinex","ETHUSD",1772922127800,0.95706517,1966.8,1966.4,0.06399533]
["bitfinex","ETHUSD",1772922130314,0.95706517,1966.8,1966.5,0.06702553]
["bitfinex","ETHUSD",1772922131588,0.95706517,1966.8,1966.2,5.08584048]
["bitfinex","ETHUSD",1772922131589,0.95706517,1966.7,1966.2,1.3414358]
["bitfinex","ETHUSD",1772922131789,0.95706517,1966.7,1966.3,0.07000334]
["bitfinex","ETHUSD",1772922132275,0.95706517,1966.7,1966.3,1.34140376]
["bitfinex","ETHUSD",1772922132689,0.95806517,1966.7,1966.3,1.34140376]
["bitfinex","ETHUSD",1772922133273,0.00100004,1966.8,1966.5,0.07144987]
["bitfinex","ETHUSD",1772922133477,0.95806521,1966.8,1966.5,0.07144987]
["bitfinex","ETHUSD",1772922134380,0.95806521,1966.8,1966.4,0.00143388]
["bitfinex","ETHUSD",1772922143118,0.99626535,1966.7,1966.4,0.00143388]
["bitfinex","ETHUSD",1772922145125,0.99726535,1966.7,1966.4,0.00143388]
["bitfinex","ETHUSD",1772922146325,0.00100004,1966.6,1966.4,0.00143388]
["bitfinex","ETHUSD",1772922147720,0.00100004,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772922147905,0.98593609,1966.6,1966.3,0.03743679]
["bitfinex","ETHUSD",1772922148516,0.98593609,1966.6,1966.3,1.30883744]
["bitfinex","ETHUSD",1772922151133,0.00100004,1966.6,1966.4,0.04005122]
["bitfinex","ETHUSD",1772922153723,0.00100004,1966.6,1966.4,1.31139664]
["bitfinex","ETHUSD",1772922155935,0.00100004,1966.6,1966.4,0.04005122]
["bitfinex","ETHUSD",1772922156144,0.98593609,1966.6,1966.3,0.04822291]
["bitfinex","ETHUSD",1772922156549,0.98593609,1966.6,1966.3,1.31963594]
["bitfinex","ETHUSD",1772922156846,0.001,1966.5,1966.3,1.31963594]
["bitfinex","ETHUSD",1772922160323,0.00100004,1966.4,1966.3,1.31963594]
["bitfinex","ETHUSD",1772922167150,0.001,1966.5,1966.3,1.31963594]
["bitfinex","ETHUSD",1772922167353,0.001,1966.7,1966.5,0.05789237]
["bitfinex","ETHUSD",1772922168856,0.001,1966.9,1966.4,0.05985444]
["bitfinex","ETHUSD",1772922169217,0.001,1966.9,1966.6,0.05985444]
["bitfinex","ETHUSD",1772922177976,0.001,1966.9,1966.7,1.33934034]
["bitfinex","ETHUSD",1772922180448,0.98593607,1967.5,1966.8,0.06890913]
["bitfinex","ETHUSD",1772922183956,0.98593607,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772922184134,0.98593607,1967.5,1967.0,0.07388975]
["bitfinex","ETHUSD",1772922186158,0.98593607,1967.7,1967.2,0.0754755]
["bitfinex","ETHUSD",1772922188957,1.27055954,1967.7,1967.2,1.34628497]
["bitfinex","ETHUSD",1772922189147,0.98593607,1967.6,1967.2,1.34628497]
["bitfinex","ETHUSD",1772922190354,0.98593607,1967.6,1967.2,1.27080947]
["bitfinex","ETHUSD",1772922191272,0.98593607,1967.6,1967.1,0.07925584]
["bitfinex","ETHUSD",1772922192874,0.98693607,1967.5,1967.1,0.07925584]
["bitfinex","ETHUSD",1772922195493,0.98643607,1967.8,1967.3,0.08112292]
["bitfinex","ETHUSD",1772922198988,0.98643607,1967.7,1967.3,1.35186956]
["bitfinex","ETHUSD",1772922205093,0.98643607,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772922205288,0.98743607,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772922207113,0.98743607,1967.7,1967.4,0.09006446]
["bitfinex","ETHUSD",1772922207277,0.001,1967.7,1967.4,0.09006446]
["bitfinex","ETHUSD",1772922210596,0.98643607,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772922213200,1.02744819,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772922216798,1.02744819,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922218400,1.02744819,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922218785,1.02744819,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772922218984,1.02744819,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922223052,1.27071261,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772922223183,1.02744819,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772922230951,1.02744819,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922233752,1.02744819,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922237357,2.29816652,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922237548,1.02744819,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922242748,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922243467,1.00224955,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922253812,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922280173,0.001,1967.3,1967.2,0.08365774]
["bitfinex","ETHUSD",1772922282265,1.01765278,1967.7,1967.3,0.0820528]
["bitfinex","ETHUSD",1772922284194,0.001,1967.7,1967.5,0.0825327]
["bitfinex","ETHUSD",1772922288794,0.001,1967.7,1967.5,1.35316616]
["bitfinex","ETHUSD",1772922290499,0.001,1967.6,1967.5,1.35316616]
["bitfinex","ETHUSD",1772922300210,0.001,1967.9,1967.5,1.27063346]
["bitfinex","ETHUSD",1772922300384,0.00153886,1968.0,1967.6,0.97330897]
["bitfinex","ETHUSD",1772922301408,1.04888642,1967.9,1967.3,0.9987548]
["bitfinex","ETHUSD",1772922301609,1.04888642,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772922301776,1.04888642,1967.9,1967.4,0.9976548]
["bitfinex","ETHUSD",1772922302377,2.31928302,1967.9,1967.5,1.0324417]
["bitfinex","ETHUSD",1772922302585,0.001,1967.6,1967.5,1.0324417]
["bitfinex","ETHUSD",1772922307695,0.001,1967.6,1967.5,2.30308973]
["bitfinex","ETHUSD",1772922313138,0.001,1967.6,1967.4,1.0335417]
["bitfinex","ETHUSD",1772922313316,0.001,1967.6,1967.4,2.3465417]
["bitfinex","ETHUSD",1772922314204,0.001,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922314403,0.96071801,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922314604,0.96071801,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772922317416,0.95971801,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922318517,0.001,1967.6,1967.3,1.0335417]
["bitfinex","ETHUSD",1772922319221,0.96071801,1967.6,1967.3,1.0335417]
["bitfinex","ETHUSD",1772922319388,0.001,1967.6,1967.3,1.0335417]
["bitfinex","ETHUSD",1772922319589,0.001,1967.6,1967.3,2.30428888]
["bitfinex","ETHUSD",1772922323522,1.27150314,1967.8,1967.4,1.0324417]
["bitfinex","ETHUSD",1772922323523,0.96071801,1967.8,1967.4,1.0324417]
["bitfinex","ETHUSD",1772922323924,2.23117315,1967.8,1967.4,1.0324417]
["bitfinex","ETHUSD",1772922324507,0.95971801,1967.7,1967.4,1.0324417]
["bitfinex","ETHUSD",1772922325399,0.95971801,1967.7,1967.4,2.3534417]
["bitfinex","ETHUSD",1772922325819,0.95971801,1967.7,1967.4,2.3545417]
["bitfinex","ETHUSD",1772922326219,0.001,1967.6,1967.4,2.3545417]
["bitfinex","ETHUSD",1772922328200,0.001,1967.6,1967.4,3.6252411]
["bitfinex","ETHUSD",1772922328406,0.96071801,1967.8,1967.5,1.0324417]
["bitfinex","ETHUSD",1772922329433,0.00153886,1968.0,1967.6,1.0324417]
["bitfinex","ETHUSD",1772922329610,0.95971801,1967.8,1967.5,2.3544417]
["bitfinex","ETHUSD",1772922331533,0.95971801,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922331830,0.95971801,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772922332028,2.2301597,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922332327,0.95971801,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922335254,2.23038527,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922335535,0.95971801,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922336234,1.27044169,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922336433,0.95971801,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922337435,0.95971801,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772922341938,2.23036604,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772922342561,1.04603889,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922343217,2.31676859,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922344227,5.08238964,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772922344228,1.04603889,1967.9,1967.2,1.06309073]
["bitfinex","ETHUSD",1772922344429,1.04603889,1967.8,1967.2,1.06309073]
["bitfinex","ETHUSD",1772922345333,1.04603889,1967.6,1967.2,2.33387264]
["bitfinex","ETHUSD",1772922346454,1.04603889,1967.6,1967.3,1.06199073]
["bitfinex","ETHUSD",1772922349822,1.04603889,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922350023,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772922352724,1.04703889,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922355066,0.001,1967.5,1967.3,1.06309073]
["bitfinex","ETHUSD",1772922358870,1.04703889,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922359042,0.001,1967.5,1967.3,1.06309073]
["bitfinex","ETHUSD",1772922359554,0.001,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922360352,0.001,1967.5,1967.3,1.06309073]
["bitfinex","ETHUSD",1772922361491,1.04741029,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922362794,2.28452303,1967.7,1967.4,0.9927283]
["bitfinex","ETHUSD",1772922364989,5.0816215,1967.9,1967.4,0.9927283]
["bitfinex","ETHUSD",1772922365171,1.01395374,1967.8,1967.4,0.9927283]
["bitfinex","ETHUSD",1772922367793,1.01395374,1967.7,1967.4,0.9927283]
["bitfinex","ETHUSD",1772922374510,0.001,1967.6,1967.4,0.9927283]
["bitfinex","ETHUSD",1772922377891,1.01495374,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922383591,2.28554925,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922383788,1.01495374,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772922385921,2.28553719,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922387831,1.01495374,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922388022,2.28553719,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922400637,1.01495374,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922400844,2.28553719,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922402027,1.08610303,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772922402227,1.08610303,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772922403825,2.35681564,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772922405818,1.08610303,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772922409049,1.08610303,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922410820,2.35686601,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922414065,1.08610303,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772922416952,1.08610303,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922420659,0.001,1967.5,1967.2,1.11695713]
["bitfinex","ETHUSD",1772922420833,0.001,1967.3,1967.2,1.11695713]
["bitfinex","ETHUSD",1772922421158,1.02577124,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922429363,2.29649687,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922432451,2.29649687,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922435078,1.05646362,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772922437249,1.27071261,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922444586,1.27171261,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922451162,1.05546362,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772922453195,1.27084073,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772922453403,1.0672284,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772922453962,1.0672284,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772922455192,1.27090641,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922455380,2.33813481,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922456869,2.33813481,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772922462277,2.33811996,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772922462912,1.0672284,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772922464487,1.27089156,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772922465214,2.33811996,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772922468512,2.33811996,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922468694,2.33911996,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922488740,1.0682284,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922490045,2.3390702,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922491451,1.2718418,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922498349,5.08397004,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772922498549,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772922501352,2.63852863,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772922501534,1.2717242,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772922503426,2.638495,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772922503957,2.638495,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772922504125,0.001,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922535390,1.3638711,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922550402,1.3638711,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772922550572,1.3623211,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922551199,1.3633211,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772922561884,1.3617711,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772922569423,0.001,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772922569424,1.3617711,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772922570724,1.3617711,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772922571289,1.3612211,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772922571689,1.3612211,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1772922573536,1.3612211,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772922574736,1.3612211,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772922576940,2.6322666,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772922577436,1.2710455,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772922577640,1.3612211,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772922591139,0.001,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772922591341,1.33507748,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772922598080,1.33507748,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772922598484,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772922604149,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772922609781,1.35089179,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772922610451,0.001,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772922613689,0.001,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772922615885,0.001,1967.4,1966.8,1.04520689]
["bitfinex","ETHUSD",1772922616593,1.15886519,1967.4,1966.8,1.04520689]
["bitfinex","ETHUSD",1772922618086,1.15886519,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772922618259,2.42958148,1967.4,1967.0,1.04644612]
["bitfinex","ETHUSD",1772922618687,1.15886519,1967.4,1967.0,1.04644612]
["bitfinex","ETHUSD",1772922620586,1.15886519,1967.4,1967.0,2.31741697]
["bitfinex","ETHUSD",1772922622270,0.001,1967.3,1967.0,2.31741697]
["bitfinex","ETHUSD",1772922623590,0.001,1967.3,1967.1,1.04948459]
["bitfinex","ETHUSD",1772922625304,0.001,1967.3,1967.1,2.32036395]
["bitfinex","ETHUSD",1772922625797,0.001,1967.3,1967.1,2.32212937]
["bitfinex","ETHUSD",1772922626500,0.001,1967.3,1967.2,1.05125001]
["bitfinex","ETHUSD",1772922627201,0.001,1967.3,1967.1,1.27087936]
["bitfinex","ETHUSD",1772922627381,0.001,1967.3,1967.1,1.05181746]
["bitfinex","ETHUSD",1772922629600,0.001,1967.3,1967.1,2.32270586]
["bitfinex","ETHUSD",1772922630288,0.001,1967.6,1967.2,1.05346741]
["bitfinex","ETHUSD",1772922630697,2.4297817,1968.0,1967.4,1.05400223]
["bitfinex","ETHUSD",1772922630890,1.15940405,1968.0,1967.4,1.05400223]
["bitfinex","ETHUSD",1772922631089,2.42973112,1968.0,1967.4,1.05400223]
["bitfinex","ETHUSD",1772922631290,1.15940405,1968.0,1967.4,1.05400223]
["bitfinex","ETHUSD",1772922632912,1.15940405,1968.0,1967.6,1.0555734]
["bitfinex","ETHUSD",1772922634913,0.001,1967.9,1967.6,1.0555734]
["bitfinex","ETHUSD",1772922635227,1.18320277,1967.9,1967.6,1.0555734]
["bitfinex","ETHUSD",1772922635515,1.18320277,1967.9,1967.4,1.05659234]
["bitfinex","ETHUSD",1772922638091,1.18320277,1967.9,1967.6,1.05806654]
["bitfinex","ETHUSD",1772922638295,0.00153886,1968.0,1967.6,1.05806654]
["bitfinex","ETHUSD",1772922640509,1.18374163,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772922640715,1.18374163,1968.0,1967.7,2.32954839]
["bitfinex","ETHUSD",1772922641311,1.18374163,1968.0,1967.7,1.05902952]
["bitfinex","ETHUSD",1772922644139,1.18374163,1968.0,1967.2,1.06090607]
["bitfinex","ETHUSD",1772922644280,1.18220277,1967.9,1967.2,1.06090607]
["bitfinex","ETHUSD",1772922645526,0.00153886,1968.0,1967.2,1.06090607]
["bitfinex","ETHUSD",1772922645727,1.18374163,1968.0,1967.2,1.06090607]
["bitfinex","ETHUSD",1772922646083,1.27186536,1968.0,1967.2,1.06090607]
["bitfinex","ETHUSD",1772922646391,1.18220277,1967.9,1967.5,1.06292163]
["bitfinex","ETHUSD",1772922646594,1.18320277,1967.9,1967.5,1.06292163]
["bitfinex","ETHUSD",1772922646812,0.001,1968.3,1967.5,1.06292163]
["bitfinex","ETHUSD",1772922646813,1.18320277,1968.3,1967.7,1.06126155]
["bitfinex","ETHUSD",1772922646981,1.18220277,1968.2,1967.6,1.323]
["bitfinex","ETHUSD",1772922647186,1.18220277,1968.2,1967.6,2.38426155]
["bitfinex","ETHUSD",1772922648102,1.18220277,1968.2,1967.6,1.323]
["bitfinex","ETHUSD",1772922648329,1.18220277,1968.1,1967.7,2.33223292]
["bitfinex","ETHUSD",1772922652121,1.18220277,1968.1,1967.8,1.0634062]
["bitfinex","ETHUSD",1772922652434,0.001,1968.3,1967.8,1.0634062]
["bitfinex","ETHUSD",1772922652435,1.18320277,1968.3,1967.8,1.0634062]
["bitfinex","ETHUSD",1772922654641,1.18220277,1968.2,1967.8,2.33380127]
["bitfinex","ETHUSD",1772922655511,0.001,1968.3,1967.9,1.06462135]
["bitfinex","ETHUSD",1772922655710,1.18320277,1968.3,1967.9,1.06462135]
["bitfinex","ETHUSD",1772922657938,1.18320277,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772922658729,1.18320277,1968.3,1967.9,2.31346452]
["bitfinex","ETHUSD",1772922658921,0.001,1968.1,1968.0,1.04350092]
["bitfinex","ETHUSD",1772922659622,0.001,1968.1,1967.9,2.31384205]
["bitfinex","ETHUSD",1772922660018,1.18320277,1968.1,1967.8,1.33]
["bitfinex","ETHUSD",1772922660421,1.18320277,1968.1,1967.8,2.37387931]
["bitfinex","ETHUSD",1772922660620,1.18320277,1968.1,1967.8,1.04387931]
["bitfinex","ETHUSD",1772922660821,1.18320277,1968.1,1967.8,2.36687931]
["bitfinex","ETHUSD",1772922661350,1.18320277,1968.1,1967.7,1.3251]
["bitfinex","ETHUSD",1772922661518,1.18320277,1968.1,1967.7,2.59561568]
["bitfinex","ETHUSD",1772922661718,1.18320277,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772922662015,1.13497395,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772922665639,1.09125581,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772922669461,1.09125581,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772922670155,0.001,1968.1,1967.8,1.05590018]
["bitfinex","ETHUSD",1772922672487,0.001,1968.1,1967.9,2.32575926]
["bitfinex","ETHUSD",1772922672965,0.001,1968.1,1968.0,1.05561137]
["bitfinex","ETHUSD",1772922676081,0.001,1968.1,1968.0,2.32593657]
["bitfinex","ETHUSD",1772922676245,0.001,1968.1,1968.0,1.05561137]
["bitfinex","ETHUSD",1772922676773,0.001,1968.1,1968.0,2.32593657]
["bitfinex","ETHUSD",1772922677070,0.001,1968.1,1968.0,1.05561137]
["bitfinex","ETHUSD",1772922682091,0.001,1968.1,1968.0,1.05671137]
["bitfinex","ETHUSD",1772922684495,1.09225581,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772922684687,1.08348182,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772922686171,1.09125581,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772922691404,2.36146604,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772922691703,1.09125581,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772922692915,0.001,1968.3,1968.1,1.08796742]
["bitfinex","ETHUSD",1772922693097,0.001,1968.3,1968.2,1.08796742]
["bitfinex","ETHUSD",1772922693410,0.001,1968.3,1968.1,1.08796742]
["bitfinex","ETHUSD",1772922693789,0.001,1968.3,1968.0,2.35955318]
["bitfinex","ETHUSD",1772922694175,1.13586206,1968.3,1968.0,2.35955318]
["bitfinex","ETHUSD",1772922694596,1.13586206,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772922701216,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772922701922,1.13586206,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772922702684,0.001,1968.3,1968.1,1.0819941]
["bitfinex","ETHUSD",1772922703927,0.001,1968.3,1968.1,2.35220155]
["bitfinex","ETHUSD",1772922706424,0.001,1968.2,1968.1,2.35220155]
["bitfinex","ETHUSD",1772922730645,1.10715502,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772922730942,1.10715502,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772922731512,1.10615502,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772922732054,1.10615502,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922732234,0.001,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772922732548,0.001,1968.1,1968.0,1.348]
["bitfinex","ETHUSD",1772922735154,1.10715502,1968.1,1968.0,1.348]
["bitfinex","ETHUSD",1772922735321,1.10715502,1968.1,1967.9,1.3521]
["bitfinex","ETHUSD",1772922742858,1.10715502,1968.1,1967.9,1.3561]
["bitfinex","ETHUSD",1772922743026,0.001,1968.3,1968.0,1.13331956]
["bitfinex","ETHUSD",1772922743027,1.10715502,1968.3,1968.0,1.13331956]
["bitfinex","ETHUSD",1772922743555,1.10715502,1968.3,1968.0,1.13441956]
["bitfinex","ETHUSD",1772922746167,1.10715502,1968.3,1968.0,2.40472468]
["bitfinex","ETHUSD",1772922750057,1.10715502,1968.3,1968.0,4.40472468]
["bitfinex","ETHUSD",1772922754667,1.10715502,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772922755463,1.10715502,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772922755663,1.18881287,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772922757066,1.18881287,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922758475,1.18981287,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772922759473,1.27119714,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1772922759678,1.18881287,1968.1,1967.9,0.0011]
["bitfinex","ETHUSD",1772922767990,1.18881287,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922768993,2.45913807,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922769197,1.18881287,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1772922770593,1.18881287,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772922777474,1.18881287,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772922779275,1.18881287,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772922779573,1.18881287,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922782699,2.45939632,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922783076,1.18881287,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922783581,2.45939632,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772922788373,1.20838967,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772922788901,1.20838967,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772922791016,1.20838967,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922793912,2.47910228,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1772922800517,1.27071261,1967.4,1967.0,0.00263886]
["bitfinex","ETHUSD",1772922800691,1.20838967,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1772922803101,1.20838967,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772922803295,2.47917388,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772922803496,2.48017388,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772922804521,1.20838967,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772922805620,1.20838967,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922809145,1.20838967,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922810634,2.47936069,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922811134,1.20838967,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922815629,1.27095616,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922815630,1.21786049,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922822640,2.48876887,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772922825238,1.21786049,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772922825728,1.21786049,1967.0,1966.7,1.14266483]
["bitfinex","ETHUSD",1772922825729,1.21786049,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772922825927,1.21786049,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772922826812,1.21886049,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772922827025,1.21786049,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772922827340,1.21786049,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772922827860,1.21786049,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772922828957,1.21786049,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772922830254,1.21786049,1966.6,1966.1,1.15201738]
["bitfinex","ETHUSD",1772922830556,1.21786049,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772922830852,1.21786049,1966.6,1965.6,1.27183991]
["bitfinex","ETHUSD",1772922831060,1.21786049,1966.4,1965.8,1.1520541]
["bitfinex","ETHUSD",1772922831301,1.21786049,1966.4,1965.7,1.67670936]
["bitfinex","ETHUSD",1772922831422,1.21786049,1966.4,1965.7,2.82876346]
["bitfinex","ETHUSD",1772922831618,1.21786049,1966.4,1965.7,1.55695751]
["bitfinex","ETHUSD",1772922831923,1.21786049,1966.4,1965.7,2.8287649]
["bitfinex","ETHUSD",1772922832340,1.21786049,1966.4,1965.7,0.40490341]
["bitfinex","ETHUSD",1772922832848,1.21786049,1966.4,1965.8,1.15212634]
["bitfinex","ETHUSD",1772922833046,1.21786049,1966.2,1965.8,1.15212634]
["bitfinex","ETHUSD",1772922833557,1.21786049,1966.2,1965.7,1.55702975]
["bitfinex","ETHUSD",1772922834969,1.27155282,1966.1,1965.7,1.55702975]
["bitfinex","ETHUSD",1772922835179,1.21786049,1966.0,1965.7,1.55702975]
["bitfinex","ETHUSD",1772922835780,1.21786049,1966.0,1965.7,0.40490341]
["bitfinex","ETHUSD",1772922837088,1.21786049,1965.9,1965.7,0.40490341]
["bitfinex","ETHUSD",1772922837648,1.21786049,1965.9,1965.3,1.27202205]
["bitfinex","ETHUSD",1772922838874,1.21786049,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772922839065,1.21786049,1965.7,1965.3,1.27202205]
["bitfinex","ETHUSD",1772922839271,1.21786049,1965.7,1965.2,1.16131293]
["bitfinex","ETHUSD",1772922839473,1.21786049,1965.7,1965.2,2.43342118]
["bitfinex","ETHUSD",1772922839649,1.21786049,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772922840581,1.21786049,1965.7,1965.1,1.13361674]
["bitfinex","ETHUSD",1772922841357,1.15204148,1965.5,1965.1,1.27218065]
["bitfinex","ETHUSD",1772922841883,1.15204148,1965.5,1965.1,2.40592204]
["bitfinex","ETHUSD",1772922842088,1.15204148,1965.5,1964.5,1.13374139]
["bitfinex","ETHUSD",1772922842293,1.15204148,1965.5,1964.4,1.13374139]
["bitfinex","ETHUSD",1772922842294,1.185455,1965.2,1964.4,1.13374139]
["bitfinex","ETHUSD",1772922843003,1.185455,1965.6,1964.6,1.13380543]
["bitfinex","ETHUSD",1772922843291,1.185455,1965.6,1964.7,1.13380543]
["bitfinex","ETHUSD",1772922843455,1.185455,1965.6,1964.9,1.13380543]
["bitfinex","ETHUSD",1772922845384,1.185455,1965.6,1965.1,1.13387579]
["bitfinex","ETHUSD",1772922845787,1.83649728,1965.7,1965.1,1.13387579]
["bitfinex","ETHUSD",1772922845968,0.65104228,1965.7,1965.1,1.13387579]
["bitfinex","ETHUSD",1772922846489,1.83649728,1965.7,1965.1,1.13387579]
["bitfinex","ETHUSD",1772922847266,1.185455,1965.6,1965.1,1.13387579]
["bitfinex","ETHUSD",1772922847479,1.185455,1965.6,1965.3,1.13395427]
["bitfinex","ETHUSD",1772922848580,1.185455,1965.5,1965.0,1.13399724]
["bitfinex","ETHUSD",1772922848778,1.185455,1965.5,1965.1,1.13402306]
["bitfinex","ETHUSD",1772922849291,1.185455,1965.5,1964.7,2.40646605]
["bitfinex","ETHUSD",1772922849587,1.185455,1965.3,1964.8,1.13402306]
["bitfinex","ETHUSD",1772922851786,1.185455,1965.3,1964.8,2.40641591]
["bitfinex","ETHUSD",1772922851787,2.45758064,1965.3,1964.8,2.40641591]
["bitfinex","ETHUSD",1772922851954,2.45758064,1965.3,1964.9,1.13404041]
["bitfinex","ETHUSD",1772922852161,1.185455,1965.2,1964.9,1.13404041]
["bitfinex","ETHUSD",1772922852967,1.185455,1965.2,1964.7,2.40638932]
["bitfinex","ETHUSD",1772922853163,1.185455,1965.2,1964.8,1.13398701]
["bitfinex","ETHUSD",1772922854595,1.185455,1965.5,1964.9,1.13394055]
["bitfinex","ETHUSD",1772922856696,1.186455,1965.6,1965.1,1.14212555]
["bitfinex","ETHUSD",1772922857772,0.001,1965.6,1965.1,1.14212555]
["bitfinex","ETHUSD",1772922858786,0.001,1965.6,1965.3,1.14202638]
["bitfinex","ETHUSD",1772922859505,0.65104228,1965.7,1965.3,1.14102638]
["bitfinex","ETHUSD",1772922860783,0.65104228,1965.7,1965.5,1.13981829]
["bitfinex","ETHUSD",1772922862597,1.18699386,1966.0,1965.5,1.13981829]
["bitfinex","ETHUSD",1772922862997,0.001,1965.6,1965.5,2.41175927]
["bitfinex","ETHUSD",1772922871287,0.001,1965.6,1965.5,2.4626369]
["bitfinex","ETHUSD",1772922873316,1.18699386,1966.0,1965.6,1.13929156]
["bitfinex","ETHUSD",1772922874114,0.00153886,1966.0,1965.7,1.13927519]
["bitfinex","ETHUSD",1772922876342,0.00153886,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772922878192,0.00153886,1966.0,1965.8,2.41086547]
["bitfinex","ETHUSD",1772922879508,0.00153886,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772922879828,0.00153886,1966.0,1965.9,1.13907828]
["bitfinex","ETHUSD",1772922880306,1.17940941,1966.3,1965.9,1.13907828]
["bitfinex","ETHUSD",1772922881328,1.17940941,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772922882028,1.17940941,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772922883430,1.17940941,1966.2,1965.8,2.40917003]
["bitfinex","ETHUSD",1772922885235,1.17940941,1966.2,1965.9,1.14595264]
["bitfinex","ETHUSD",1772922886330,1.17940941,1966.2,1965.9,2.41760925]
["bitfinex","ETHUSD",1772922887230,0.001,1966.1,1965.9,2.41760925]
["bitfinex","ETHUSD",1772922889203,0.001,1966.1,1965.9,1.27165661]
["bitfinex","ETHUSD",1772922893717,0.001,1966.1,1965.9,2.41735951]
["bitfinex","ETHUSD",1772922895941,1.18040941,1966.1,1965.8,1.27170963]
["bitfinex","ETHUSD",1772922897637,1.17940941,1966.0,1965.7,1.27179745]
["bitfinex","ETHUSD",1772922898045,1.17940941,1966.0,1965.7,2.41737979]
["bitfinex","ETHUSD",1772922899945,1.18040941,1966.0,1965.7,2.41737979]
["bitfinex","ETHUSD",1772922900242,1.18040941,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772922901132,1.20976013,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772922904059,1.1884455,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772922906735,2.46006299,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772922906932,1.1884455,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772922908361,2.46014694,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772922909775,1.1884455,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772922912283,1.1884455,1965.8,1965.3,2.45506875]
["bitfinex","ETHUSD",1772922912481,1.1884455,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772922912981,1.1884455,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772922916182,2.46039507,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772922918999,1.1884455,1965.4,1965.0,0.6046936]
["bitfinex","ETHUSD",1772922919285,1.1884455,1965.4,1964.7,1.18192715]
["bitfinex","ETHUSD",1772922921167,1.1884455,1965.2,1964.7,2.45435377]
["bitfinex","ETHUSD",1772922921757,1.1884455,1965.2,1964.8,1.18192715]
["bitfinex","ETHUSD",1772922922087,1.1884455,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772922923175,1.1884455,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772922925402,1.1884455,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772922926261,1.1884455,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772922928060,2.46090439,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772922928384,1.1884455,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772922930163,2.46096916,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772922932897,1.24159929,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772922933208,2.51412295,1964.6,1964.3,1.2405943]
["bitfinex","ETHUSD",1772922934065,1.24159929,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772922935665,1.24159929,1964.4,1964.0,6.33267261]
["bitfinex","ETHUSD",1772922935866,1.24159929,1964.4,1964.1,5.09317831]
["bitfinex","ETHUSD",1772922936290,1.24159929,1964.4,1963.9,0.57653989]
["bitfinex","ETHUSD",1772922936601,1.24159929,1964.4,1964.0,5.09317831]
["bitfinex","ETHUSD",1772922937180,1.24159929,1964.4,1963.7,1.27310429]
["bitfinex","ETHUSD",1772922937181,1.24159929,1964.4,1963.7,1.2394943]
["bitfinex","ETHUSD",1772922937885,1.24159929,1964.2,1963.7,1.2394943]
["bitfinex","ETHUSD",1772922938411,1.24159929,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772922940486,2.5143821,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772922943884,1.24159929,1964.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772922944633,1.24159929,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772922948717,1.24159929,1963.8,1963.1,2.51298791]
["bitfinex","ETHUSD",1772922948920,1.24159929,1963.8,1963.1,1.2394943]
["bitfinex","ETHUSD",1772922950527,1.24159929,1963.4,1963.1,1.2394943]
["bitfinex","ETHUSD",1772922951021,1.24159929,1963.4,1963.1,1.1894943]
["bitfinex","ETHUSD",1772922952023,1.24159929,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772922952692,1.27336627,1963.3,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922952892,2.51494711,1963.4,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922953740,1.24159929,1963.3,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922954225,1.27331097,1963.4,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922954523,1.24159929,1963.3,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922954698,1.24159929,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1772922954699,2.51497279,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1772922954898,2.51497279,1963.3,1963.0,1.24103316]
["bitfinex","ETHUSD",1772922955641,1.24159929,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1772922955791,1.24159929,1963.2,1962.5,1.2394943]
["bitfinex","ETHUSD",1772922956429,1.51,1963.2,1962.5,1.2394943]
["bitfinex","ETHUSD",1772922956599,1.24159929,1963.1,1962.5,1.2394943]
["bitfinex","ETHUSD",1772922957433,1.24159929,1962.9,1962.4,0.35748876]
["bitfinex","ETHUSD",1772922957635,1.24159929,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1772922957636,1.24159929,1962.9,1962.1,1.2394943]
["bitfinex","ETHUSD",1772922958824,2.51752181,1963.0,1962.1,1.2394943]
["bitfinex","ETHUSD",1772922958825,1.24159929,1962.7,1962.1,1.2394943]
["bitfinex","ETHUSD",1772922958997,1.24159929,1962.6,1962.1,1.2394943]
["bitfinex","ETHUSD",1772922959197,1.24159929,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772922959424,1.24159929,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772922960144,1.27388535,1962.5,1960.5,6.86115605]
["bitfinex","ETHUSD",1772922960145,1.24159929,1962.0,1960.5,6.86115605]
["bitfinex","ETHUSD",1772922960298,1.81075756,1962.1,1959.8,0.10153887]
["bitfinex","ETHUSD",1772922960299,1.24159929,1960.5,1959.8,0.10153887]
["bitfinex","ETHUSD",1772922960502,1.24159929,1960.2,1959.8,1e-08]
["bitfinex","ETHUSD",1772922960733,1.24159929,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772922960734,1.24159929,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772922961035,0.90537878,1959.9,1957.9,2.8826885]
["bitfinex","ETHUSD",1772922961036,1.71564497,1959.1,1957.9,2.6294679]
["bitfinex","ETHUSD",1772922961217,1.71564497,1959.1,1958.1,1.75757825]
["bitfinex","ETHUSD",1772922961528,1.71564497,1959.3,1958.3,1.65603939]
["bitfinex","ETHUSD",1772922962028,2.99122668,1959.9,1958.5,1.65603939]
["bitfinex","ETHUSD",1772922962238,3.0717123,1960.3,1958.5,1.65603939]
["bitfinex","ETHUSD",1772922962539,0.00153886,1960.0,1958.7,1.65234332]
["bitfinex","ETHUSD",1772922962731,0.00153886,1960.0,1958.9,1.65234332]
["bitfinex","ETHUSD",1772922962933,1.79789402,1960.0,1958.9,1.65234332]
["bitfinex","ETHUSD",1772922963098,1.79789402,1960.0,1959.1,1.65234332]
["bitfinex","ETHUSD",1772922963419,1.27557528,1959.9,1959.1,2.92841031]
["bitfinex","ETHUSD",1772922963618,1.27557528,1959.9,1959.2,1.65234332]
["bitfinex","ETHUSD",1772922963819,6.89994664,1960.0,1959.2,1.65234332]
["bitfinex","ETHUSD",1772922963820,1.79789402,1960.0,1959.2,1.75388218]
["bitfinex","ETHUSD",1772922964027,1.79789402,1960.0,1959.3,0.10153886]
["bitfinex","ETHUSD",1772922964702,3.07340507,1960.0,1959.3,0.10153886]
["bitfinex","ETHUSD",1772922965138,1.79635516,1959.9,1959.3,0.10153886]
["bitfinex","ETHUSD",1772922965506,1.79635516,1959.8,1959.0,1.27614833]
["bitfinex","ETHUSD",1772922965724,1.79635516,1959.8,1959.1,0.10153886]
["bitfinex","ETHUSD",1772922968055,1.79635516,1959.9,1959.2,1.65234332]
["bitfinex","ETHUSD",1772922968270,1.79635516,1959.9,1959.2,1.75388218]
["bitfinex","ETHUSD",1772922968547,1.79635516,1959.9,1959.3,0.10153886]
["bitfinex","ETHUSD",1772922968842,0.00153886,1960.0,1959.5,1.65234332]
["bitfinex","ETHUSD",1772922969050,1.79635516,1960.4,1959.3,1.65234332]
["bitfinex","ETHUSD",1772922969251,1.79635516,1960.6,1959.3,1.65234332]
["bitfinex","ETHUSD",1772922969553,3.0712807,1960.9,1959.5,1.65234332]
["bitfinex","ETHUSD",1772922969969,3.07128352,1960.9,1959.7,1.65234332]
["bitfinex","ETHUSD",1772922970110,1.79635516,1960.9,1959.9,1.65234332]
["bitfinex","ETHUSD",1772922970443,3.07128088,1960.9,1959.9,1.65234332]
["bitfinex","ETHUSD",1772922970625,1.79635516,1960.9,1959.9,1.65234332]
["bitfinex","ETHUSD",1772922970817,1.79635516,1960.9,1960.1,1.65234332]
["bitfinex","ETHUSD",1772922971015,0.00153886,1961.0,1960.1,1.65234332]
["bitfinex","ETHUSD",1772922971336,0.00153886,1961.0,1960.3,1.65234332]
["bitfinex","ETHUSD",1772922971841,0.00153886,1961.0,1960.4,0.1]
["bitfinex","ETHUSD",1772922972137,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772922972307,0.00153886,1961.0,1960.5,1.3751849]
["bitfinex","ETHUSD",1772922972707,0.00153886,1961.0,1960.5,3.02752822]
["bitfinex","ETHUSD",1772922973047,0.00153886,1961.0,1960.6,0.1]
["bitfinex","ETHUSD",1772922973248,0.00153886,1961.0,1960.6,1.75234332]
["bitfinex","ETHUSD",1772922974250,0.00153886,1961.0,1960.7,1.37505482]
["bitfinex","ETHUSD",1772922974950,0.001,1960.8,1960.7,1.37505482]
["bitfinex","ETHUSD",1772922975153,1.79635516,1961.8,1961.0,1.65234332]
["bitfinex","ETHUSD",1772922975446,2.71653747,1961.7,1961.0,1.65234332]
["bitfinex","ETHUSD",1772922975617,0.00153886,1962.0,1961.2,1.65234332]
["bitfinex","ETHUSD",1772922975932,1.27575321,1962.0,1961.2,1.65234332]
["bitfinex","ETHUSD",1772922976328,1.27575321,1962.0,1961.4,1.65234332]
["bitfinex","ETHUSD",1772922977771,0.00153886,1962.0,1961.4,1.65234332]
["bitfinex","ETHUSD",1772922978252,0.00153886,1962.0,1961.4,2.92691199]
["bitfinex","ETHUSD",1772922979154,2.71653747,1961.9,1961.5,0.1]
["bitfinex","ETHUSD",1772922979546,2.71653747,1961.9,1961.4,2.92691199]
["bitfinex","ETHUSD",1772922979863,2.71653747,1961.8,1961.5,1.75234332]
["bitfinex","ETHUSD",1772922980051,2.71653747,1961.9,1961.5,1.75234332]
["bitfinex","ETHUSD",1772922980245,2.71653747,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1772922981059,2.71653747,1961.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1772922981261,2.71653747,1961.9,1961.6,1.37442001]
["bitfinex","ETHUSD",1772922982261,0.00153886,1962.0,1961.6,1.37442001]
["bitfinex","ETHUSD",1772922982462,2.71653747,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1772922983049,2.71653747,1961.9,1961.7,1.37438962]
["bitfinex","ETHUSD",1772922987373,2.71753747,1961.9,1961.7,1.37438962]
["bitfinex","ETHUSD",1772922990037,0.001,1961.9,1961.7,2.92673294]
["bitfinex","ETHUSD",1772922990569,0.001,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1772922990773,0.001,1961.9,1961.8,1.75234332]
["bitfinex","ETHUSD",1772922991452,0.001,1961.9,1961.8,3.02668321]
["bitfinex","ETHUSD",1772922994044,0.001,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1772922994347,1.7306107,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772922995343,1.27433989,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772922995549,1.7296107,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772922996585,1.7296107,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772922998781,1.7296107,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772922999776,1.7296107,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772923001890,3.00421047,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772923002186,1.7296107,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772923002495,1.7296107,1961.4,1961.2,0.0022]
["bitfinex","ETHUSD",1772923002990,1.7296107,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772923003485,1.27440485,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772923003684,0.001,1961.9,1961.3,1.69838446]
["bitfinex","ETHUSD",1772923004080,0.001,1961.9,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923004776,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772923004777,1.7296107,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772923005089,1.7296107,1961.8,1961.4,2.97298423]
["bitfinex","ETHUSD",1772923005290,0.001,1961.9,1961.4,2.97298423]
["bitfinex","ETHUSD",1772923006090,0.001,1961.9,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923006655,0.001,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772923006861,1.7306107,1961.9,1961.3,1.69838446]
["bitfinex","ETHUSD",1772923008592,1.7306107,1961.9,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923008969,3.00489493,1961.9,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923009174,3.00489493,1961.9,1961.4,2.97298423]
["bitfinex","ETHUSD",1772923012494,1.7306107,1961.9,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923012696,0.001,1961.8,1961.5,1.69838446]
["bitfinex","ETHUSD",1772923012998,0.001,1961.8,1961.5,2.97290979]
["bitfinex","ETHUSD",1772923013661,0.001,1961.9,1961.5,1.27452533]
["bitfinex","ETHUSD",1772923013991,0.001,1961.9,1961.7,1.69838446]
["bitfinex","ETHUSD",1772923014976,0.001,1961.9,1961.8,2.97272435]
["bitfinex","ETHUSD",1772923020110,0.00153886,1962.0,1961.9,1.69838446]
["bitfinex","ETHUSD",1772923020280,1.7296107,1962.4,1961.9,1.69838446]
["bitfinex","ETHUSD",1772923020607,1.27382553,1962.6,1961.9,1.69838446]
["bitfinex","ETHUSD",1772923020776,1.7296107,1962.5,1961.9,1.69838446]
["bitfinex","ETHUSD",1772923021414,1.7296107,1962.5,1962.0,3.02554177]
["bitfinex","ETHUSD",1772923022814,1.62172561,1962.7,1962.1,1.70890088]
["bitfinex","ETHUSD",1772923022982,1.62172561,1962.8,1962.1,1.70890088]
["bitfinex","ETHUSD",1772923025291,1.62172561,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772923025490,0.001,1962.6,1962.3,1.70890088]
["bitfinex","ETHUSD",1772923026926,0.001,1962.6,1962.4,1.393]
["bitfinex","ETHUSD",1772923027134,0.001,1962.6,1962.5,1.70890088]
["bitfinex","ETHUSD",1772923027328,1.62326447,1963.0,1962.5,1.70890088]
["bitfinex","ETHUSD",1772923027636,0.00153886,1963.0,1962.7,1.70890088]
["bitfinex","ETHUSD",1772923029627,0.00153886,1963.0,1962.7,2.98262513]
["bitfinex","ETHUSD",1772923029830,1.62326447,1963.0,1962.7,1.27372425]
["bitfinex","ETHUSD",1772923031030,0.00153886,1963.0,1962.8,1.70890088]
["bitfinex","ETHUSD",1772923032036,0.00153886,1963.0,1962.8,2.98255919]
["bitfinex","ETHUSD",1772923032634,2.8948325,1963.7,1962.9,1.70890088]
["bitfinex","ETHUSD",1772923032834,1.62172561,1963.6,1962.9,1.70890088]
["bitfinex","ETHUSD",1772923034076,1.62172561,1963.6,1963.1,1.70890088]
["bitfinex","ETHUSD",1772923034206,1.62172561,1963.5,1963.1,1.70890088]
["bitfinex","ETHUSD",1772923035340,1.62172561,1963.7,1963.1,1.70890088]
["bitfinex","ETHUSD",1772923036038,1.27311223,1963.7,1963.1,1.70890088]
["bitfinex","ETHUSD",1772923036237,1.62172561,1963.6,1963.1,4.37735147]
["bitfinex","ETHUSD",1772923036941,1.62172561,1963.6,1963.2,1.70890088]
["bitfinex","ETHUSD",1772923037737,2.89577454,1963.8,1963.2,1.70890088]
["bitfinex","ETHUSD",1772923037943,0.001,1963.5,1963.2,1.70890088]
["bitfinex","ETHUSD",1772923038114,0.001,1963.5,1963.3,2.98226715]
["bitfinex","ETHUSD",1772923039734,0.001,1963.5,1963.2,2.98228087]
["bitfinex","ETHUSD",1772923039940,0.001,1963.5,1963.2,1.70890088]
["bitfinex","ETHUSD",1772923040436,0.001,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772923042950,0.001,1963.5,1963.3,2.98226715]
["bitfinex","ETHUSD",1772923044762,0.001,1963.5,1963.4,1.70890088]
["bitfinex","ETHUSD",1772923045051,0.001,1963.5,1963.4,2.98220229]
["bitfinex","ETHUSD",1772923046743,0.001,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772923046932,0.001,1963.5,1963.3,1.70890088]
["bitfinex","ETHUSD",1772923047448,1.62272561,1963.8,1963.3,1.70890088]
["bitfinex","ETHUSD",1772923047649,0.001,1963.8,1963.3,1.70890088]
["bitfinex","ETHUSD",1772923047849,0.00153886,1964.0,1963.3,1.70890088]
["bitfinex","ETHUSD",1772923049662,0.00153886,1964.0,1963.5,1.70890088]
["bitfinex","ETHUSD",1772923049858,0.00153886,1964.0,1963.7,1.70890088]
["bitfinex","ETHUSD",1772923051244,0.001,1963.9,1963.7,1.70890088]
["bitfinex","ETHUSD",1772923051960,0.001,1963.9,1963.8,2.98194294]
["bitfinex","ETHUSD",1772923052139,1.62172561,1963.8,1963.2,2.33214632]
["bitfinex","ETHUSD",1772923052532,1.62172561,1963.8,1963.3,1.05968245]
["bitfinex","ETHUSD",1772923052956,1.62172561,1963.8,1963.3,2.45668245]
["bitfinex","ETHUSD",1772923053146,1.62172561,1963.8,1963.2,2.67043113]
["bitfinex","ETHUSD",1772923053834,1.56839635,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772923054159,1.56839635,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772923056064,1.56839635,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772923058458,1.56839635,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772923058951,1.56839635,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772923059132,1.56839635,1963.5,1963.1,1.15921583]
["bitfinex","ETHUSD",1772923060249,1.56839635,1963.5,1963.1,2.43265555]
["bitfinex","ETHUSD",1772923061865,1.56839635,1963.5,1963.1,2.42293797]
["bitfinex","ETHUSD",1772923063968,1.56839635,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772923065271,1.56839635,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772923066347,1.56839635,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772923067046,1.56839635,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772923069276,1.56839635,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772923071474,1.27362575,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772923071674,1.56839635,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772923074973,2.8420221,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772923077250,1.56839635,1962.8,1962.4,1.27394224]
["bitfinex","ETHUSD",1772923077579,1.56839635,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772923078582,1.56839635,1962.8,1962.1,1.3821]
["bitfinex","ETHUSD",1772923078879,1.56839635,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772923079247,1.56839635,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772923081897,1.76551936,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772923082252,2.92217243,1962.6,1962.1,1.09397863]
["bitfinex","ETHUSD",1772923082750,1.6483381,1962.9,1962.2,1.09355799]
["bitfinex","ETHUSD",1772923082950,1.6483381,1962.9,1962.2,1.14437393]
["bitfinex","ETHUSD",1772923084297,1.6483381,1962.7,1962.2,0.05081594]
["bitfinex","ETHUSD",1772923084594,1.6483381,1962.7,1962.2,2.36104332]
["bitfinex","ETHUSD",1772923085197,1.6483381,1962.7,1962.3,1.08375256]
["bitfinex","ETHUSD",1772923087615,2.92209427,1962.7,1962.3,1.13456332]
["bitfinex","ETHUSD",1772923087816,1.6483381,1962.7,1962.3,2.40856958]
["bitfinex","ETHUSD",1772923088521,1.6483381,1962.9,1962.4,1.07395288]
["bitfinex","ETHUSD",1772923089187,0.001,1962.8,1962.4,1.07395288]
["bitfinex","ETHUSD",1772923089989,1.6493381,1962.8,1962.4,2.34788054]
["bitfinex","ETHUSD",1772923090615,1.6493381,1962.8,1962.5,1.06745103]
["bitfinex","ETHUSD",1772923090806,0.001,1962.8,1962.5,1.06745103]
["bitfinex","ETHUSD",1772923093317,0.001,1962.8,1962.5,2.34129966]
["bitfinex","ETHUSD",1772923094118,0.001,1962.8,1962.6,1.05450202]
["bitfinex","ETHUSD",1772923095621,0.001,1962.8,1962.6,2.32828572]
["bitfinex","ETHUSD",1772923096228,0.001,1962.8,1962.6,1.2737837]
["bitfinex","ETHUSD",1772923096517,0.001,1962.8,1962.7,1.04803459]
["bitfinex","ETHUSD",1772923100022,0.001,1962.8,1962.7,2.32179013]
["bitfinex","ETHUSD",1772923103017,1.6493381,1963.1,1962.8,1.0525069]
["bitfinex","ETHUSD",1772923103205,0.001,1963.1,1962.8,1.0525069]
["bitfinex","ETHUSD",1772923103622,0.001,1963.1,1962.9,1.0525069]
["bitfinex","ETHUSD",1772923104106,0.001,1963.1,1963.0,2.41534126]
["bitfinex","ETHUSD",1772923105032,2.92153726,1963.6,1963.1,1.0461645]
["bitfinex","ETHUSD",1772923105831,2.92156414,1963.6,1963.2,1.0461645]
["bitfinex","ETHUSD",1772923106400,1.6483381,1963.6,1963.2,1.0461645]
["bitfinex","ETHUSD",1772923106703,2.92151028,1963.6,1963.2,1.0461645]
["bitfinex","ETHUSD",1772923107930,1.6483381,1963.6,1963.3,2.3099873]
["bitfinex","ETHUSD",1772923108734,1.6483381,1963.6,1963.3,1.03662103]
["bitfinex","ETHUSD",1772923108909,1.6483381,1963.6,1963.0,1.03344505]
["bitfinex","ETHUSD",1772923109115,1.6483381,1963.6,1963.0,1.372]
["bitfinex","ETHUSD",1772923109339,1.6483381,1963.6,1963.1,1.03344505]
["bitfinex","ETHUSD",1772923109960,1.6483381,1963.6,1963.1,2.39644505]
["bitfinex","ETHUSD",1772923110557,1.6483381,1963.5,1963.1,3.66993474]
["bitfinex","ETHUSD",1772923110758,1.6483381,1963.5,1963.2,1.0302708]
["bitfinex","ETHUSD",1772923111158,1.6483381,1963.5,1963.1,1.27348969]
["bitfinex","ETHUSD",1772923112757,2.92158012,1963.5,1963.1,1.27348969]
["bitfinex","ETHUSD",1772923113060,1.70555569,1963.4,1963.1,1.372]
["bitfinex","ETHUSD",1772923113929,0.001,1963.3,1963.1,1.372]
["bitfinex","ETHUSD",1772923114934,0.001,1963.3,1963.1,3.66042396]
["bitfinex","ETHUSD",1772923117757,0.001,1963.3,1963.1,2.64549274]
["bitfinex","ETHUSD",1772923119259,0.001,1963.3,1963.0,2.2790174]
["bitfinex","ETHUSD",1772923119452,0.001,1963.3,1963.1,1.384]
["bitfinex","ETHUSD",1772923120163,0.001,1963.3,1963.1,3.65672372]
["bitfinex","ETHUSD",1772923123174,0.001,1963.3,1963.2,0.98989209]
["bitfinex","ETHUSD",1772923123351,0.001,1963.7,1963.2,0.98889209]
["bitfinex","ETHUSD",1772923123550,1.70655569,1963.7,1963.2,0.98889209]
["bitfinex","ETHUSD",1772923125370,1.70655569,1963.7,1963.4,0.98273679]
["bitfinex","ETHUSD",1772923126089,0.001,1963.6,1963.4,0.98273679]
["bitfinex","ETHUSD",1772923127464,0.001,1963.6,1963.5,2.24978505]
["bitfinex","ETHUSD",1772923128672,0.001,1963.6,1963.5,3.64278505]
["bitfinex","ETHUSD",1772923129795,0.001,1963.7,1963.5,3.64278505]
["bitfinex","ETHUSD",1772923130000,1.70655569,1963.9,1963.6,0.96732101]
["bitfinex","ETHUSD",1772923130587,0.001,1963.9,1963.6,0.96732101]
["bitfinex","ETHUSD",1772923132607,0.001,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772923132812,0.001,1963.9,1963.7,2.23435849]
["bitfinex","ETHUSD",1772923134009,0.001,1963.9,1963.8,0.95514701]
["bitfinex","ETHUSD",1772923135709,0.001,1963.9,1963.8,2.22818907]
["bitfinex","ETHUSD",1772923137083,0.001,1963.9,1963.7,0.94597784]
["bitfinex","ETHUSD",1772923137813,0.001,1963.9,1963.7,2.21903396]
["bitfinex","ETHUSD",1772923137992,0.001,1963.9,1963.8,1.399]
["bitfinex","ETHUSD",1772923139705,0.001,1963.9,1963.7,2.21903396]
["bitfinex","ETHUSD",1772923139910,0.001,1963.9,1963.8,1.4]
["bitfinex","ETHUSD",1772923140689,0.001,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772923140690,1.70655569,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772923140995,1.70655569,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772923142002,1.572968,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772923144129,1.59629799,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772923144328,1.59629799,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772923146630,1.59629799,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772923148640,1.59629799,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772923151974,1.59629799,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772923154354,1.59629799,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772923156342,1.59629799,1963.5,1963.0,0.87443685]
["bitfinex","ETHUSD",1772923156964,1.59629799,1963.5,1963.2,0.86862235]
["bitfinex","ETHUSD",1772923157271,1.59729799,1963.6,1963.2,0.86862235]
["bitfinex","ETHUSD",1772923157644,1.59729799,1963.6,1963.2,1.27338055]
["bitfinex","ETHUSD",1772923157844,1.59729799,1963.6,1963.3,0.86862235]
["bitfinex","ETHUSD",1772923159585,1.59729799,1963.6,1963.3,2.1419606]
["bitfinex","ETHUSD",1772923159759,0.001,1963.6,1963.3,2.1326235]
["bitfinex","ETHUSD",1772923159959,1.59729799,1963.6,1963.3,2.1326235]
["bitfinex","ETHUSD",1772923160456,1.59729799,1963.6,1963.3,0.85928525]
["bitfinex","ETHUSD",1772923162389,1.59729799,1963.6,1963.3,0.86038525]
["bitfinex","ETHUSD",1772923162687,0.001,1963.5,1963.3,0.86038525]
["bitfinex","ETHUSD",1772923167389,0.001,1963.5,1963.3,2.13373953]
["bitfinex","ETHUSD",1772923169092,0.001,1963.5,1963.3,0.86038525]
["bitfinex","ETHUSD",1772923174009,0.001,1963.9,1963.4,0.79008024]
["bitfinex","ETHUSD",1772923174306,1.52919528,1963.9,1963.4,0.79008024]
["bitfinex","ETHUSD",1772923174978,0.001,1963.5,1963.4,0.79008024]
["bitfinex","ETHUSD",1772923177294,0.001,1963.5,1963.4,2.06338165]
["bitfinex","ETHUSD",1772923183313,0.001,1963.5,1963.3,0.75367192]
["bitfinex","ETHUSD",1772923183516,0.001,1963.5,1963.4,2.67830141]
["bitfinex","ETHUSD",1772923186519,0.001,1963.5,1963.4,2.67940141]
["bitfinex","ETHUSD",1772923194120,0.001,1963.5,1963.4,3.38822237]
["bitfinex","ETHUSD",1772923196033,0.001,1963.5,1963.4,1.98322237]
["bitfinex","ETHUSD",1772923196194,1.52819528,1963.8,1963.4,3.39422237]
["bitfinex","ETHUSD",1772923196397,1.52819528,1963.8,1963.5,1.46667005]
["bitfinex","ETHUSD",1772923196597,0.001,1963.9,1963.5,1.46667005]
["bitfinex","ETHUSD",1772923196843,1.52919528,1963.9,1963.5,1.46667005]
["bitfinex","ETHUSD",1772923197238,1.52819528,1963.9,1963.5,1.46667005]
["bitfinex","ETHUSD",1772923197640,1.52819528,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772923197999,0.00153886,1964.0,1963.7,1.46667005]
["bitfinex","ETHUSD",1772923198196,0.00153886,1964.0,1963.8,1.412]
["bitfinex","ETHUSD",1772923199042,0.00153886,1964.0,1963.9,1.46667005]
["bitfinex","ETHUSD",1772923199364,0.00153886,1964.0,1963.8,2.87867005]
["bitfinex","ETHUSD",1772923199700,0.00153886,1964.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1772923199901,1.52973414,1964.0,1963.8,1.412]
["bitfinex","ETHUSD",1772923200097,1.52973414,1964.0,1963.8,2.68504162]
["bitfinex","ETHUSD",1772923200308,0.001,1964.5,1963.9,1.46667005]
["bitfinex","ETHUSD",1772923200528,0.00153886,1965.0,1964.0,1.46667005]
["bitfinex","ETHUSD",1772923200529,1.27243569,1964.8,1964.0,1.46667005]
["bitfinex","ETHUSD",1772923200698,1.03901364,1964.7,1964.0,1.46667005]
["bitfinex","ETHUSD",1772923201703,1.0410185,1964.6,1964.1,1.414]
["bitfinex","ETHUSD",1772923202605,1.0410185,1964.6,1963.8,1.414]
["bitfinex","ETHUSD",1772923203227,1.0410185,1964.6,1963.8,1.405]
["bitfinex","ETHUSD",1772923203858,0.70187221,1964.4,1963.7,0.72774235]
["bitfinex","ETHUSD",1772923205132,0.70187221,1964.4,1963.7,0.64336596]
["bitfinex","ETHUSD",1772923205863,0.35889382,1964.2,1963.7,0.64336596]
["bitfinex","ETHUSD",1772923206228,0.35889382,1964.2,1963.7,3.31887024]
["bitfinex","ETHUSD",1772923208556,0.32117754,1964.1,1963.7,3.31887024]
["bitfinex","ETHUSD",1772923210134,0.32117754,1964.1,1963.8,1.40241028]
["bitfinex","ETHUSD",1772923210433,0.32117754,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772923213437,0.25668771,1964.1,1963.8,1.40351028]
["bitfinex","ETHUSD",1772923216465,0.25668771,1964.1,1963.8,2.67655166]
["bitfinex","ETHUSD",1772923217772,0.20576085,1964.1,1963.8,2.67655166]
["bitfinex","ETHUSD",1772923221446,0.11014414,1964.2,1963.9,1.40241028]
["bitfinex","ETHUSD",1772923222283,0.11014414,1964.2,1963.9,1.40351028]
["bitfinex","ETHUSD",1772923222663,0.001,1964.0,1963.9,1.40351028]
["bitfinex","ETHUSD",1772923225060,0.001,1964.0,1963.9,2.67648751]
["bitfinex","ETHUSD",1772923226890,0.001,1964.5,1964.0,1.40241028]
["bitfinex","ETHUSD",1772923228355,0.001,1964.5,1964.2,1.40241028]
["bitfinex","ETHUSD",1772923228555,0.001,1964.5,1964.4,1.40241028]
["bitfinex","ETHUSD",1772923229488,0.001,1964.5,1964.4,2.81841028]
["bitfinex","ETHUSD",1772923231262,0.001,1964.5,1964.4,4.0910635]
["bitfinex","ETHUSD",1772923232664,0.001,1964.5,1964.4,2.6750635]
["bitfinex","ETHUSD",1772923232855,0.001,1964.5,1964.4,4.0930635]
["bitfinex","ETHUSD",1772923235993,0.001,1964.5,1964.4,4.0940635]
["bitfinex","ETHUSD",1772923241588,0.001,1964.5,1964.4,4.14496962]
["bitfinex","ETHUSD",1772923243103,0.00153886,1965.0,1964.5,1.10230685]
["bitfinex","ETHUSD",1772923243293,0.00153886,1965.0,1964.6,1.15320778]
["bitfinex","ETHUSD",1772923243467,0.00153886,1965.0,1964.7,1.10230685]
["bitfinex","ETHUSD",1772923247110,0.00153886,1965.0,1964.6,1.10230685]
["bitfinex","ETHUSD",1772923248298,0.001,1964.9,1964.6,1.10230685]
["bitfinex","ETHUSD",1772923249908,0.001,1964.9,1964.6,2.37482044]
["bitfinex","ETHUSD",1772923251606,0.001,1964.9,1964.6,3.80282541]
["bitfinex","ETHUSD",1772923257599,0.001,1964.9,1964.6,2.53230685]
["bitfinex","ETHUSD",1772923258111,0.001,1964.9,1964.6,1.10230685]
["bitfinex","ETHUSD",1772923259286,0.001,1964.9,1964.6,2.37482756]
["bitfinex","ETHUSD",1772923261125,0.001,1964.9,1964.6,2.37592756]
["bitfinex","ETHUSD",1772923262203,0.001,1964.9,1964.6,1.10340685]
["bitfinex","ETHUSD",1772923264429,0.001,1964.9,1964.6,2.37592754]
["bitfinex","ETHUSD",1772923265127,0.001,1964.9,1964.6,2.53640685]
["bitfinex","ETHUSD",1772923267832,0.001,1964.9,1964.6,2.3759278]
["bitfinex","ETHUSD",1772923268002,0.001,1964.9,1964.6,2.53740685]
["bitfinex","ETHUSD",1772923268500,0.001,1964.9,1964.6,3.80992997]
["bitfinex","ETHUSD",1772923273028,0.001,1964.9,1964.6,2.70762312]
["bitfinex","ETHUSD",1772923273328,0.001,1964.9,1964.7,1.14151638]
["bitfinex","ETHUSD",1772923274834,0.001,1964.8,1964.7,1.14151638]
["bitfinex","ETHUSD",1772923278438,0.001,1964.8,1964.6,2.57961638]
["bitfinex","ETHUSD",1772923285734,0.001,1964.8,1964.6,3.8521181]
["bitfinex","ETHUSD",1772923287442,0.001,1964.7,1964.6,3.8521181]
["bitfinex","ETHUSD",1772923288145,0.001,1964.9,1964.6,3.8521181]
["bitfinex","ETHUSD",1772923288146,0.001,1964.9,1964.7,1.13673591]
["bitfinex","ETHUSD",1772923288444,5.08740381,1965.7,1964.7,1.13623591]
["bitfinex","ETHUSD",1772923288445,1.27187627,1965.6,1964.7,1.13623591]
["bitfinex","ETHUSD",1772923288622,1.27187627,1965.6,1964.9,1.13623591]
["bitfinex","ETHUSD",1772923288832,1.27187627,1965.6,1964.9,2.57623591]
["bitfinex","ETHUSD",1772923289011,1.27187627,1965.6,1964.9,1.44]
["bitfinex","ETHUSD",1772923289216,1.27187627,1965.6,1965.0,1.13623591]
["bitfinex","ETHUSD",1772923290254,5.08750508,1965.8,1965.0,1.13623591]
["bitfinex","ETHUSD",1772923290651,5.08750508,1965.8,1965.1,1.13623591]
["bitfinex","ETHUSD",1772923292450,1.27174687,1965.9,1965.1,1.13623591]
["bitfinex","ETHUSD",1772923293061,1.27174687,1965.9,1964.9,2.40853155]
["bitfinex","ETHUSD",1772923293352,1.27174687,1965.9,1965.0,1.13623591]
["bitfinex","ETHUSD",1772923295355,1.27174687,1965.9,1965.1,1.13623591]
["bitfinex","ETHUSD",1772923299552,1.27174687,1965.9,1965.1,1.13733591]
["bitfinex","ETHUSD",1772923299743,0.001,1965.8,1965.1,1.13733591]
["bitfinex","ETHUSD",1772923303085,0.001,1965.8,1965.2,1.13623591]
["bitfinex","ETHUSD",1772923304648,0.001,1965.8,1965.4,1.13623591]
["bitfinex","ETHUSD",1772923310182,0.45566421,1965.7,1965.2,0.05088281]
["bitfinex","ETHUSD",1772923310374,0.45566421,1965.7,1965.1,0.84037902]
["bitfinex","ETHUSD",1772923310575,0.45566421,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772923311665,0.48237883,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772923312454,0.47701156,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772923315278,0.76892328,1965.1,1964.6,0.84037902]
["bitfinex","ETHUSD",1772923315451,0.76892328,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772923317356,0.76892328,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772923319398,0.76892328,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772923322489,2.04138217,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772923329900,0.49376143,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772923332017,1.27239413,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772923333207,1.76615556,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772923336186,0.49376143,1965.0,1964.6,1e-08]
["bitfinex","ETHUSD",1772923336782,0.49376143,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772923341818,0.49376143,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772923342317,1.76609081,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772923348625,1.76709081,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772923350833,0.001,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772923351525,1.27213515,1965.2,1964.7,0.46598716]
["bitfinex","ETHUSD",1772923351725,0.49376143,1965.5,1964.7,0.46598716]
["bitfinex","ETHUSD",1772923353097,1.76252404,1965.4,1964.9,0.46867682]
["bitfinex","ETHUSD",1772923354839,0.49051835,1965.3,1964.9,0.46867682]
["bitfinex","ETHUSD",1772923356242,1.27213515,1965.2,1964.9,0.46867682]
["bitfinex","ETHUSD",1772923356940,0.49051835,1965.3,1964.9,0.46867682]
["bitfinex","ETHUSD",1772923356941,1.27212261,1965.3,1964.9,0.46867682]
["bitfinex","ETHUSD",1772923357546,1.272053,1965.4,1965.0,0.46867682]
["bitfinex","ETHUSD",1772923357714,0.49051835,1965.6,1965.0,0.46867682]
["bitfinex","ETHUSD",1772923357715,1.76242686,1965.6,1965.0,0.46867682]
["bitfinex","ETHUSD",1772923358427,1.76242686,1965.6,1965.2,0.46867682]
["bitfinex","ETHUSD",1772923359309,1.27286058,1965.7,1965.2,0.46867682]
["bitfinex","ETHUSD",1772923359548,1.76337893,1965.7,1965.2,0.46867682]
["bitfinex","ETHUSD",1772923361245,0.001,1965.3,1965.2,0.46867682]
["bitfinex","ETHUSD",1772923362844,0.001,1965.3,1965.2,1.74081197]
["bitfinex","ETHUSD",1772923364352,0.49151835,1965.7,1965.3,0.46867682]
["bitfinex","ETHUSD",1772923365040,0.49151835,1965.7,1965.4,0.46867682]
["bitfinex","ETHUSD",1772923365243,1.76335098,1965.7,1965.4,0.46867682]
["bitfinex","ETHUSD",1772923365551,1.27283263,1965.7,1965.4,0.46867682]
["bitfinex","ETHUSD",1772923366558,1.76335098,1965.7,1965.4,0.46867682]
["bitfinex","ETHUSD",1772923367850,0.001,1965.7,1965.5,0.46867682]
["bitfinex","ETHUSD",1772923370233,5.08824914,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923370439,1.27319422,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923370758,1.27319795,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923373427,5.08571998,1966.3,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923373633,0.49051835,1966.2,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923374542,0.49051835,1966.2,1965.6,0.51955186]
["bitfinex","ETHUSD",1772923374742,8.93811761,1966.2,1965.8,0.46867682]
["bitfinex","ETHUSD",1772923374942,7.17610369,1966.2,1965.8,0.46867682]
["bitfinex","ETHUSD",1772923375142,0.49051835,1966.1,1965.6,1.79138464]
["bitfinex","ETHUSD",1772923375346,0.49051835,1966.0,1965.6,0.51955186]
["bitfinex","ETHUSD",1772923375856,7.17610369,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923376046,0.49051835,1965.9,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923376854,1.27161749,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923377041,8.44772118,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923377242,8.93823953,1966.0,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923378066,0.49051835,1965.9,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923378762,1.76221873,1965.9,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923379580,1.27170038,1965.9,1965.6,0.46867682]
["bitfinex","ETHUSD",1772923381357,12.75309986,1966.0,1965.5,0.46139379]
["bitfinex","ETHUSD",1772923381358,8.93827463,1966.0,1965.5,0.46139379]
["bitfinex","ETHUSD",1772923381564,7.17610369,1965.8,1965.5,0.46139379]
["bitfinex","ETHUSD",1772923383252,7.17610369,1965.7,1965.5,1.27188733]
["bitfinex","ETHUSD",1772923383454,7.17610369,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772923383658,7.17610369,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772923383970,7.17610369,1965.6,1965.4,0.49075036]
["bitfinex","ETHUSD",1772923384269,7.17610369,1965.6,1965.4,1.76274947]
["bitfinex","ETHUSD",1772923384969,7.17610369,1965.6,1965.5,0.48965036]
["bitfinex","ETHUSD",1772923385584,7.17710369,1965.6,1965.5,0.48965036]
["bitfinex","ETHUSD",1772923387371,0.001,1965.6,1965.5,1.76159134]
["bitfinex","ETHUSD",1772923387566,7.17710369,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772923388064,7.01813898,1965.6,1965.4,0.49075036]
["bitfinex","ETHUSD",1772923388566,0.47721811,1965.7,1965.4,0.49075036]
["bitfinex","ETHUSD",1772923388769,7.01813898,1965.6,1965.4,0.49075036]
["bitfinex","ETHUSD",1772923389279,0.47721811,1965.8,1965.4,0.49075036]
["bitfinex","ETHUSD",1772923390177,0.47721811,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1772923390376,0.47721811,1965.8,1965.5,1.76159134]
["bitfinex","ETHUSD",1772923392590,0.47721811,1965.8,1965.5,0.48965036]
["bitfinex","ETHUSD",1772923393393,0.47721811,1965.8,1965.4,1.27304351]
["bitfinex","ETHUSD",1772923393686,1.74897576,1965.8,1965.5,0.48965036]
["bitfinex","ETHUSD",1772923394615,0.47721811,1965.8,1965.5,0.48965036]
["bitfinex","ETHUSD",1772923397390,0.47721811,1965.8,1965.5,0.49075036]
["bitfinex","ETHUSD",1772923400396,0.47721811,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772923402179,1.7490305,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772923402473,0.47721811,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772923410001,0.47721811,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923410202,0.47821811,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923410995,1.75002967,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923411600,0.47821811,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923411982,0.001,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923414698,0.47110659,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923419806,1.74291815,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923420478,0.47010659,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772923421710,1.74291815,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772923423384,1.74291815,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772923427810,0.47010659,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772923429722,0.47010659,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772923431127,0.47010659,1965.4,1965.0,0.00263886]
["bitfinex","ETHUSD",1772923431422,0.47010659,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772923432015,0.47010659,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772923433991,1.27219988,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772923434198,0.47010659,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772923435730,0.47010659,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772923436229,1.74243597,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772923437428,1.27230694,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772923437627,1.27207042,1965.3,1964.8,0.49888176]
["bitfinex","ETHUSD",1772923437827,0.001,1965.5,1964.8,0.49888176]
["bitfinex","ETHUSD",1772923438031,1.2729916,1965.5,1964.8,0.49888176]
["bitfinex","ETHUSD",1772923438530,1.2729916,1965.5,1965.0,0.49778176]
["bitfinex","ETHUSD",1772923440408,1.2729916,1965.5,1965.1,0.49778176]
["bitfinex","ETHUSD",1772923441445,0.001,1965.5,1965.1,0.49778176]
["bitfinex","ETHUSD",1772923442629,0.001,1965.5,1965.2,0.45830052]
["bitfinex","ETHUSD",1772923443931,0.4993981,1965.5,1965.0,1.73056515]
["bitfinex","ETHUSD",1772923444140,0.4993981,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772923444436,0.4993981,1965.5,1965.1,0.45830052]
["bitfinex","ETHUSD",1772923444932,1.77135727,1965.5,1965.1,0.45830052]
["bitfinex","ETHUSD",1772923445707,0.4983981,1965.4,1965.1,0.45830052]
["bitfinex","ETHUSD",1772923445933,0.4983981,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772923446521,0.4983981,1965.4,1964.8,0.45940052]
["bitfinex","ETHUSD",1772923446923,0.4983981,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772923447610,0.4983981,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772923449535,1.27219988,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772923449838,1.77059798,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772923451113,0.4983981,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772923451822,0.4983981,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772923453716,1.27226463,1965.0,1964.8,0.45940052]
["bitfinex","ETHUSD",1772923458960,1.77066273,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772923459146,1.27226463,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772923460754,0.4983981,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772923460755,1.77063841,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772923465963,0.4983981,1965.3,1964.9,0.45940052]
["bitfinex","ETHUSD",1772923466173,0.4983981,1965.2,1964.9,0.45940052]
["bitfinex","ETHUSD",1772923467372,0.4983981,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772923467661,1.27207042,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772923467865,1.27305519,1965.4,1964.9,0.45940052]
["bitfinex","ETHUSD",1772923468034,0.001,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772923468238,0.001,1965.4,1965.1,0.45830052]
["bitfinex","ETHUSD",1772923469061,0.001,1965.5,1965.1,0.45830052]
["bitfinex","ETHUSD",1772923470171,0.001,1965.5,1965.1,1.73048816]
["bitfinex","ETHUSD",1772923470349,0.001,1965.5,1965.2,0.45830052]
["bitfinex","ETHUSD",1772923471152,0.001,1965.4,1965.2,0.45830052]
["bitfinex","ETHUSD",1772923478772,0.001,1965.4,1965.3,0.46336428]
["bitfinex","ETHUSD",1772923480179,0.001,1965.7,1965.4,0.46336428]
["bitfinex","ETHUSD",1772923480347,0.46463173,1965.7,1965.4,0.46336428]
["bitfinex","ETHUSD",1772923482849,0.001,1965.6,1965.4,0.46336428]
["bitfinex","ETHUSD",1772923485055,0.46463173,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923485378,0.001,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923486983,0.46463173,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923487980,0.001,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923488279,0.001,1965.6,1965.3,1.73653197]
["bitfinex","ETHUSD",1772923488872,0.46463173,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772923489690,0.46463173,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923491091,0.46463173,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772923491391,1.7365175,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923492588,1.73654353,1965.6,1965.3,0.46446428]
["bitfinex","ETHUSD",1772923495489,0.001,1965.5,1965.4,0.46446428]
["bitfinex","ETHUSD",1772923495868,0.001,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772923495869,0.46463173,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772923496068,0.001,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772923496996,0.46463173,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772923497292,0.46463173,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772923497664,0.001,1965.5,1965.2,0.46446428]
["bitfinex","ETHUSD",1772923497887,0.46463173,1965.5,1965.2,0.46446428]
["bitfinex","ETHUSD",1772923500201,1.73658536,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923501868,0.001,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923502790,0.49237735,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923504432,0.49237735,1965.5,1965.2,1.40495075]
["bitfinex","ETHUSD",1772923504592,0.49237735,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923505306,0.001,1965.5,1965.3,0.13286983]
["bitfinex","ETHUSD",1772923505509,0.49237735,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923505688,0.001,1965.5,1965.2,0.13286983]
["bitfinex","ETHUSD",1772923506188,0.00153886,1966.0,1965.3,0.13186983]
["bitfinex","ETHUSD",1772923506503,0.00153886,1966.0,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923506876,5.08454768,1966.8,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923507106,0.00153886,1966.7,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923507504,0.00153886,1966.6,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923507701,0.00153886,1966.7,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923508209,0.00153886,1966.6,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923508408,1.27106832,1966.9,1965.5,0.13186983]
["bitfinex","ETHUSD",1772923508712,1.27106832,1966.9,1965.7,0.13186983]
["bitfinex","ETHUSD",1772923508894,1.27106832,1966.9,1965.9,0.13186983]
["bitfinex","ETHUSD",1772923509088,0.00153886,1966.8,1965.9,0.13186983]
["bitfinex","ETHUSD",1772923509298,0.49291621,1967.0,1965.9,0.13186983]
["bitfinex","ETHUSD",1772923509606,0.00153886,1966.9,1965.9,0.13186983]
["bitfinex","ETHUSD",1772923510581,0.00153886,1966.8,1966.2,0.13186983]
["bitfinex","ETHUSD",1772923510786,1.76389548,1967.0,1966.2,0.13186983]
["bitfinex","ETHUSD",1772923510787,0.00153886,1966.9,1966.2,0.13186983]
["bitfinex","ETHUSD",1772923511191,0.00153886,1966.8,1966.2,0.13186983]
["bitfinex","ETHUSD",1772923511408,0.00153886,1966.9,1966.2,0.13186983]
["bitfinex","ETHUSD",1772923512700,0.00153886,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772923512907,0.00153886,1966.9,1966.4,0.13186983]
["bitfinex","ETHUSD",1772923513418,0.00153886,1966.8,1966.5,0.13186983]
["bitfinex","ETHUSD",1772923513591,0.00153886,1966.9,1966.5,0.13186983]
["bitfinex","ETHUSD",1772923514822,0.00153886,1966.9,1966.5,1.27127516]
["bitfinex","ETHUSD",1772923515122,0.00153886,1966.9,1966.6,0.13186983]
["bitfinex","ETHUSD",1772923517220,0.00153886,1967.0,1966.8,0.13033097]
["bitfinex","ETHUSD",1772923520024,0.001,1966.9,1966.8,0.13033097]
["bitfinex","ETHUSD",1772923520398,0.001,1966.9,1966.8,1.40143123]
["bitfinex","ETHUSD",1772923521227,0.001,1966.9,1966.8,0.13033097]
["bitfinex","ETHUSD",1772923521610,0.001,1966.9,1966.8,1.40143123]
["bitfinex","ETHUSD",1772923524642,0.001,1966.9,1966.8,1.43755538]
["bitfinex","ETHUSD",1772923525010,0.00153886,1967.0,1966.8,1.30722441]
["bitfinex","ETHUSD",1772923525210,0.00153886,1967.0,1966.9,1.49012887]
["bitfinex","ETHUSD",1772923526346,0.00153886,1967.0,1966.9,2.7611645]
["bitfinex","ETHUSD",1772923527620,1.76214154,1967.4,1967.0,0.12212887]
["bitfinex","ETHUSD",1772923527821,0.49137735,1967.4,1967.1,0.12212887]
["bitfinex","ETHUSD",1772923530307,0.49137735,1967.4,1967.1,1.39302234]
["bitfinex","ETHUSD",1772923530507,0.49137735,1967.5,1967.1,1.39302234]
["bitfinex","ETHUSD",1772923531233,0.49137735,1967.5,1967.2,0.12212887]
["bitfinex","ETHUSD",1772923531808,0.001,1967.3,1967.2,0.12212887]
["bitfinex","ETHUSD",1772923533843,5.07965153,1968.7,1967.4,0.12212887]
["bitfinex","ETHUSD",1772923534150,0.45398972,1969.1,1968.0,0.48399927]
["bitfinex","ETHUSD",1772923534447,5.45037844,1968.9,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923534611,0.45398972,1969.1,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923535114,0.45398972,1969.1,1968.6,0.48399927]
["bitfinex","ETHUSD",1772923535312,0.45398972,1969.1,1968.7,0.48399927]
["bitfinex","ETHUSD",1772923535738,0.45398972,1969.1,1968.4,1.84199927]
["bitfinex","ETHUSD",1772923535912,0.45398972,1969.1,1968.4,1.359]
["bitfinex","ETHUSD",1772923536311,1.26968004,1969.0,1968.5,0.48399927]
["bitfinex","ETHUSD",1772923536510,0.45398972,1968.9,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923536712,0.45398972,1968.9,1968.3,3.11512147]
["bitfinex","ETHUSD",1772923537111,0.45398972,1968.9,1968.3,2.6311222]
["bitfinex","ETHUSD",1772923537310,0.45398972,1968.9,1968.3,3.11512147]
["bitfinex","ETHUSD",1772923537742,0.45398972,1968.9,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923539118,0.45398972,1968.8,1968.4,1.75406545]
["bitfinex","ETHUSD",1772923539847,0.45398972,1968.8,1968.3,2.64108347]
["bitfinex","ETHUSD",1772923540213,1.26976914,1968.9,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923540413,1.72375886,1968.9,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923540850,1.72374122,1968.9,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923541063,1.26974588,1968.9,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923541231,0.45398972,1968.8,1968.4,1.75406632]
["bitfinex","ETHUSD",1772923541561,0.45398972,1969.2,1968.5,0.48399927]
["bitfinex","ETHUSD",1772923541932,0.45398972,1969.2,1968.3,3.13109362]
["bitfinex","ETHUSD",1772923542336,0.45398972,1969.2,1968.3,1.27009435]
["bitfinex","ETHUSD",1772923542550,0.45398972,1969.2,1968.3,2.64809435]
["bitfinex","ETHUSD",1772923543059,0.45398972,1969.2,1968.3,1.27009435]
["bitfinex","ETHUSD",1772923543255,0.45398972,1969.0,1968.3,1.27009435]
["bitfinex","ETHUSD",1772923543449,1.72360528,1969.1,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923543760,0.45398972,1969.0,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923544256,0.002,1968.9,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923544779,0.45598972,1968.9,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923545261,0.45598972,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772923546441,0.45598972,1968.9,1968.4,1.75402315]
["bitfinex","ETHUSD",1772923547461,0.45398972,1968.8,1968.3,1.75411344]
["bitfinex","ETHUSD",1772923547662,0.45398972,1968.8,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923548366,0.45398972,1968.8,1968.2,4.13590294]
["bitfinex","ETHUSD",1772923548568,0.45398972,1968.8,1968.2,2.75890294]
["bitfinex","ETHUSD",1772923548742,0.45398972,1968.8,1968.2,4.13790294]
["bitfinex","ETHUSD",1772923549137,1.26987352,1968.7,1968.2,4.13790294]
["bitfinex","ETHUSD",1772923549351,0.45398972,1968.6,1968.2,4.13790294]
["bitfinex","ETHUSD",1772923549774,0.45398972,1968.6,1968.2,2.86774485]
["bitfinex","ETHUSD",1772923550285,0.45398972,1968.6,1968.2,1.48874485]
["bitfinex","ETHUSD",1772923550641,1.26987352,1968.7,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923550949,1.72386324,1968.7,1968.3,0.48399927]
["bitfinex","ETHUSD",1772923551575,0.45398972,1968.7,1968.4,0.48399927]
["bitfinex","ETHUSD",1772923553061,0.45398972,1968.7,1968.3,1.27013043]
["bitfinex","ETHUSD",1772923553281,0.45398972,1968.7,1968.3,1.387]
["bitfinex","ETHUSD",1772923553769,0.45398972,1968.7,1968.2,2.87674485]
["bitfinex","ETHUSD",1772923553770,0.45398972,1968.6,1968.2,2.87674485]
["bitfinex","ETHUSD",1772923553942,0.45398972,1968.6,1968.2,1.48874485]
["bitfinex","ETHUSD",1772923554273,0.45398972,1968.6,1968.2,2.87674485]
["bitfinex","ETHUSD",1772923554977,0.45398972,1968.6,1968.2,2.87774485]
["bitfinex","ETHUSD",1772923558180,0.45398972,1968.5,1968.2,2.88074485]
["bitfinex","ETHUSD",1772923558755,0.45398972,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772923559055,0.45398972,1968.5,1968.2,2.88074485]
["bitfinex","ETHUSD",1772923559056,0.45398972,1968.5,1968.2,1.00574558]
["bitfinex","ETHUSD",1772923560301,0.45398972,1968.3,1968.2,1.00574558]
["bitfinex","ETHUSD",1772923560954,1.27006705,1968.4,1968.2,1.00574558]
["bitfinex","ETHUSD",1772923561154,1.74239728,1968.8,1968.3,0.47870202]
["bitfinex","ETHUSD",1772923561764,0.47258826,1968.7,1968.3,0.47870202]
["bitfinex","ETHUSD",1772923562355,1.7425001,1968.7,1968.3,0.47870202]
["bitfinex","ETHUSD",1772923563056,1.26991184,1968.7,1968.3,0.47870202]
["bitfinex","ETHUSD",1772923563287,1.73831537,1968.8,1968.4,0.49982479]
["bitfinex","ETHUSD",1772923563587,0.46849003,1968.8,1968.4,0.49982479]
["bitfinex","ETHUSD",1772923565053,0.46849003,1968.8,1968.4,1.27004906]
["bitfinex","ETHUSD",1772923565261,0.46849003,1968.7,1968.3,1.76990951]
["bitfinex","ETHUSD",1772923566195,0.46849003,1968.7,1968.3,3.15490951]
["bitfinex","ETHUSD",1772923566799,0.46849003,1968.7,1968.3,1.88582479]
["bitfinex","ETHUSD",1772923567007,1.73840422,1968.7,1968.3,1.88582479]
["bitfinex","ETHUSD",1772923570305,1.73836462,1968.7,1968.4,0.49982479]
["bitfinex","ETHUSD",1772923570479,1.73836383,1968.7,1968.4,0.49982479]
["bitfinex","ETHUSD",1772923570785,0.46849003,1968.7,1968.4,0.49982479]
["bitfinex","ETHUSD",1772923570967,0.46849003,1968.6,1968.3,1.386]
["bitfinex","ETHUSD",1772923571179,1.73836495,1968.7,1968.3,1.41814943]
["bitfinex","ETHUSD",1772923571869,1.73836495,1968.7,1968.2,2.27593795]
["bitfinex","ETHUSD",1772923571870,1.75386384,1968.6,1968.2,1.00574558]
["bitfinex","ETHUSD",1772923572070,0.48392528,1968.5,1967.5,0.23214943]
["bitfinex","ETHUSD",1772923572292,0.48392528,1968.5,1967.5,7.1597988]
["bitfinex","ETHUSD",1772923572601,0.48392528,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772923572792,0.48392528,1968.5,1967.5,7.39194823]
["bitfinex","ETHUSD",1772923572987,0.48392528,1968.5,1967.6,7.1597988]
["bitfinex","ETHUSD",1772923573867,1.27006705,1968.4,1967.6,7.1597988]
["bitfinex","ETHUSD",1772923574069,0.46849003,1968.3,1967.7,7.1597988]
["bitfinex","ETHUSD",1772923574901,0.46849003,1968.3,1967.8,7.1597988]
["bitfinex","ETHUSD",1772923575198,1.7385231,1968.5,1968.0,0.23214943]
["bitfinex","ETHUSD",1772923575600,0.46849003,1968.5,1968.0,0.23214943]
["bitfinex","ETHUSD",1772923575776,1.73850704,1968.5,1968.0,0.23214943]
["bitfinex","ETHUSD",1772923575978,1.7384963,1968.5,1968.0,1.5024279]
["bitfinex","ETHUSD",1772923576185,1.7384963,1968.5,1968.0,0.23214943]
["bitfinex","ETHUSD",1772923576978,0.46849003,1968.4,1968.0,0.23214943]
["bitfinex","ETHUSD",1772923577500,1.73847141,1968.6,1968.1,0.23214943]
["bitfinex","ETHUSD",1772923577704,1.73847141,1968.6,1968.2,0.23214943]
["bitfinex","ETHUSD",1772923578505,1.26998138,1968.6,1968.2,0.23214943]
["bitfinex","ETHUSD",1772923578799,0.002,1968.7,1968.4,0.23214943]
["bitfinex","ETHUSD",1772923579005,1.27188884,1968.7,1968.4,0.23214943]
["bitfinex","ETHUSD",1772923579187,0.47049003,1968.7,1968.4,0.23214943]
["bitfinex","ETHUSD",1772923579382,0.47049003,1968.7,1968.4,7.1597988]
["bitfinex","ETHUSD",1772923579587,0.47049003,1968.7,1968.3,0.23214943]
["bitfinex","ETHUSD",1772923579782,0.47049003,1968.7,1968.3,7.39194823]
["bitfinex","ETHUSD",1772923579783,1.74039828,1968.7,1968.3,7.39194823]
["bitfinex","ETHUSD",1772923580010,0.47049003,1968.7,1968.3,7.39194823]
["bitfinex","ETHUSD",1772923581012,0.002,1968.7,1968.4,0.23214943]
["bitfinex","ETHUSD",1772923581183,0.002,1968.7,1968.4,7.39194823]
["bitfinex","ETHUSD",1772923581811,0.002,1968.7,1968.4,8.78094823]
["bitfinex","ETHUSD",1772923585013,0.002,1968.7,1968.5,0.23214943]
["bitfinex","ETHUSD",1772923586184,0.002,1968.7,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923588513,0.002,1968.7,1968.6,7.39194823]
["bitfinex","ETHUSD",1772923588686,1.27126316,1969.0,1968.6,7.39194823]
["bitfinex","ETHUSD",1772923589087,1.73975319,1969.0,1968.6,7.39194823]
["bitfinex","ETHUSD",1772923589315,0.46849003,1968.9,1968.6,7.39194823]
["bitfinex","ETHUSD",1772923589720,0.46849003,1968.9,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923590423,1.73824376,1968.9,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923590723,1.73824376,1968.9,1968.6,7.38994823]
["bitfinex","ETHUSD",1772923590887,0.46849003,1968.9,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923591092,1.73823845,1968.9,1968.6,7.38994823]
["bitfinex","ETHUSD",1772923592215,0.46849003,1968.8,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923592405,0.46849003,1968.8,1968.4,1.27102097]
["bitfinex","ETHUSD",1772923592721,0.46171012,1968.8,1968.5,1.63114943]
["bitfinex","ETHUSD",1772923593721,1.26979594,1968.9,1968.5,1.63114943]
["bitfinex","ETHUSD",1772923594021,0.00153886,1969.0,1968.7,0.23014943]
["bitfinex","ETHUSD",1772923594320,0.46171012,1969.2,1968.8,0.22861057]
["bitfinex","ETHUSD",1772923594496,0.46171012,1969.2,1968.9,0.22861057]
["bitfinex","ETHUSD",1772923594696,1.26952184,1969.3,1969.0,0.22861057]
["bitfinex","ETHUSD",1772923594897,1.26952184,1969.3,1969.0,7.38840937]
["bitfinex","ETHUSD",1772923595223,0.46171012,1969.3,1969.1,7.1597988]
["bitfinex","ETHUSD",1772923595402,1.26947194,1969.4,1969.1,7.38840937]
["bitfinex","ETHUSD",1772923595602,1.26947194,1969.4,1968.9,1.402]
["bitfinex","ETHUSD",1772923595603,1.26947194,1969.4,1969.2,7.38840937]
["bitfinex","ETHUSD",1772923595803,1.26947194,1969.4,1969.2,0.22861057]
["bitfinex","ETHUSD",1772923596194,1.76947193,1969.4,1969.0,7.1597988]
["bitfinex","ETHUSD",1772923596519,1.76947193,1969.4,1968.5,1.403]
["bitfinex","ETHUSD",1772923596520,0.49999999,1969.1,1968.5,1.403]
["bitfinex","ETHUSD",1772923597589,0.49999999,1969.3,1968.6,7.1597988]
["bitfinex","ETHUSD",1772923598394,0.49999999,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772923600094,0.49999999,1969.3,1968.6,1.27093802]
["bitfinex","ETHUSD",1772923600297,0.002,1969.0,1968.7,7.1597988]
["bitfinex","ETHUSD",1772923600493,0.002,1969.0,1968.7,8.42964944]
["bitfinex","ETHUSD",1772923600699,0.002,1969.0,1968.7,8.42966764]
["bitfinex","ETHUSD",1772923600905,0.002,1969.0,1968.7,8.42966135]
["bitfinex","ETHUSD",1772923601409,0.002,1969.0,1968.8,1.406]
["bitfinex","ETHUSD",1772923602655,0.002,1969.0,1968.8,2.67579826]
["bitfinex","ETHUSD",1772923602822,0.002,1969.0,1968.8,1.26979826]
["bitfinex","ETHUSD",1772923603021,0.002,1969.0,1968.9,1.407]
["bitfinex","ETHUSD",1772923603731,1.26916438,1969.8,1968.9,1.407]
["bitfinex","ETHUSD",1772923603732,0.46171012,1969.7,1969.0,7.1597988]
["bitfinex","ETHUSD",1772923605331,0.46171012,1969.5,1969.0,7.1597988]
["bitfinex","ETHUSD",1772923606553,0.46171012,1969.5,1969.1,7.1597988]
["bitfinex","ETHUSD",1772923606841,0.46171012,1969.5,1968.9,1.407]
["bitfinex","ETHUSD",1772923607045,0.46171012,1969.5,1969.0,7.1597988]
["bitfinex","ETHUSD",1772923607258,0.46171012,1969.5,1968.9,1.407]
["bitfinex","ETHUSD",1772923607653,1.26942215,1969.4,1968.9,1.407]
["bitfinex","ETHUSD",1772923607805,0.46171012,1969.3,1968.9,1.407]
["bitfinex","ETHUSD",1772923608247,0.46171012,1969.3,1968.8,0.48245455]
["bitfinex","ETHUSD",1772923608942,0.46171012,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1772923609826,0.46171012,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772923612249,0.46171012,1969.0,1968.6,1.27093802]
["bitfinex","ETHUSD",1772923613269,0.46171012,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772923614129,1.73145464,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772923614335,0.46171012,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772923615817,0.46171012,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772923616236,0.46171012,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772923618263,1.73164814,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772923618431,0.46171012,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772923619153,0.46171012,1968.5,1967.5,0.34403669]
["bitfinex","ETHUSD",1772923619355,0.46171012,1968.5,1967.6,0.002]
["bitfinex","ETHUSD",1772923620368,1.27006705,1968.4,1967.6,0.002]
["bitfinex","ETHUSD",1772923620573,0.46171012,1968.3,1967.6,0.002]
["bitfinex","ETHUSD",1772923621868,0.46171012,1968.3,1967.7,0.002]
["bitfinex","ETHUSD",1772923622182,0.46171012,1968.3,1967.5,0.34403669]
["bitfinex","ETHUSD",1772923622470,0.47569055,1968.1,1967.5,0.8364732]
["bitfinex","ETHUSD",1772923622674,0.47569055,1968.3,1967.6,0.49443651]
["bitfinex","ETHUSD",1772923622876,1.2701127,1968.4,1967.6,0.49443651]
["bitfinex","ETHUSD",1772923623043,1.2701127,1968.4,1967.8,0.49243651]
["bitfinex","ETHUSD",1772923623854,0.47569055,1968.3,1967.9,0.002]
["bitfinex","ETHUSD",1772923624466,1.74584899,1968.3,1967.9,0.002]
["bitfinex","ETHUSD",1772923624664,0.47569055,1968.2,1968.0,0.002]
["bitfinex","ETHUSD",1772923624856,0.47569055,1968.2,1967.9,0.002]
["bitfinex","ETHUSD",1772923626573,1.7459512,1968.1,1967.6,0.49243651]
["bitfinex","ETHUSD",1772923626781,1.27026065,1968.1,1967.7,0.49243651]
["bitfinex","ETHUSD",1772923626963,1.27026065,1968.1,1967.7,0.49443651]
["bitfinex","ETHUSD",1772923627345,5.08064387,1968.3,1967.7,0.49443651]
["bitfinex","ETHUSD",1772923627580,5.08064387,1968.3,1967.8,0.49443651]
["bitfinex","ETHUSD",1772923627870,5.08064387,1968.3,1967.8,0.49243651]
["bitfinex","ETHUSD",1772923628052,5.08064387,1968.3,1967.9,0.49443651]
["bitfinex","ETHUSD",1772923628241,5.08064387,1968.3,1967.9,0.49243651]
["bitfinex","ETHUSD",1772923628443,5.08264387,1968.3,1967.9,0.49243651]
["bitfinex","ETHUSD",1772923630575,0.002,1968.3,1967.9,0.49243651]
["bitfinex","ETHUSD",1772923631376,0.002,1968.3,1968.0,0.49443651]
["bitfinex","ETHUSD",1772923631678,0.002,1968.3,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923632246,0.002,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772923632974,1.27213158,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772923635456,1.27213158,1968.3,1968.1,0.49443651]
["bitfinex","ETHUSD",1772923635782,1.27213158,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772923636752,1.74782213,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772923638372,0.47569055,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772923638578,0.47569055,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772923638757,0.47569055,1968.2,1967.7,0.003]
["bitfinex","ETHUSD",1772923639555,0.47569055,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772923642587,1.7460803,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772923643183,1.7460803,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772923643776,1.7460803,1967.9,1967.8,0.003]
["bitfinex","ETHUSD",1772923646200,1.27038975,1967.9,1967.8,0.003]
["bitfinex","ETHUSD",1772923646591,1.7460803,1967.9,1967.8,0.003]
["bitfinex","ETHUSD",1772923648405,0.47569055,1967.9,1967.8,0.003]
["bitfinex","ETHUSD",1772923648698,1.2723119,1968.1,1967.8,0.003]
["bitfinex","ETHUSD",1772923648900,1.2723119,1968.1,1967.9,0.49443651]
["bitfinex","ETHUSD",1772923648901,1.27227938,1968.1,1967.9,0.49443651]
["bitfinex","ETHUSD",1772923650274,0.002,1968.1,1968.0,0.49443651]
["bitfinex","ETHUSD",1772923650491,0.002,1968.1,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923651689,5.08253084,1968.3,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923652818,0.002,1968.3,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923654189,0.49359831,1968.3,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923654531,0.002,1968.3,1968.0,0.49243651]
["bitfinex","ETHUSD",1772923656801,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772923657522,0.002,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772923660824,0.49359831,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772923663021,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772923663194,0.49159831,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772923665104,1.76382915,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772923665510,0.49159831,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772923669622,0.49159831,1968.1,1967.8,1.73078618]
["bitfinex","ETHUSD",1772923669829,0.49159831,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772923670004,0.49359831,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772923670726,0.49359831,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772923671429,0.002,1968.2,1968.0,0.46133613]
["bitfinex","ETHUSD",1772923672026,0.49359831,1968.2,1968.0,0.002]
["bitfinex","ETHUSD",1772923672196,0.002,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772923672397,0.002,1968.2,1968.1,0.46033613]
["bitfinex","ETHUSD",1772923673199,0.001,1968.2,1968.1,0.45933613]
["bitfinex","ETHUSD",1772923673399,0.002,1968.3,1968.1,0.45933613]
["bitfinex","ETHUSD",1772923677719,0.002,1968.3,1968.2,1.72953224]
["bitfinex","ETHUSD",1772923682949,0.002,1968.4,1968.3,0.46944054]
["bitfinex","ETHUSD",1772923688233,0.002,1968.4,1968.1,1.73970119]
["bitfinex","ETHUSD",1772923688418,0.48280406,1968.4,1968.2,1.39]
["bitfinex","ETHUSD",1772923691556,0.48280406,1968.4,1968.0,1.27127536]
["bitfinex","ETHUSD",1772923692054,0.48280406,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772923695824,0.48280406,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923705565,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923707664,0.002,1968.4,1968.3,0.47044054]
["bitfinex","ETHUSD",1772923708761,0.002,1968.5,1968.4,0.46944054]
["bitfinex","ETHUSD",1772923708965,0.48080406,1968.9,1968.4,0.46944054]
["bitfinex","ETHUSD",1772923708966,0.48234292,1969.0,1968.6,0.46944054]
["bitfinex","ETHUSD",1772923711357,0.48234292,1969.0,1968.6,1.2698791]
["bitfinex","ETHUSD",1772923711662,0.48234292,1969.0,1968.7,0.46944054]
["bitfinex","ETHUSD",1772923712765,0.48234292,1969.0,1968.6,0.49783094]
["bitfinex","ETHUSD",1772923713073,0.47214066,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772923713539,0.47214066,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772923715869,0.001,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772923716164,0.47214066,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923720379,0.47214066,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772923720583,0.47314066,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772923721465,0.47314066,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772923721870,0.42514066,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772923722069,0.42714066,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772923722971,1.6970805,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772923724171,0.47214066,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772923724349,0.47314066,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772923725049,1.74319033,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772923725252,0.47214066,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772923731880,1.74412929,1968.6,1968.2,0.49883094]
["bitfinex","ETHUSD",1772923732508,0.47214066,1968.5,1968.2,0.49883094]
["bitfinex","ETHUSD",1772923732684,1.74412929,1968.6,1968.2,0.49883094]
["bitfinex","ETHUSD",1772923732981,0.47214066,1968.5,1968.2,0.49883094]
["bitfinex","ETHUSD",1772923734481,0.47214066,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772923734991,0.47214066,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923736083,0.47214066,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772923736257,0.47214066,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1772923736458,0.47214066,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772923737185,0.47214066,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772923738585,0.47214066,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1772923738586,0.47214066,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772923738888,0.47214066,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1772923739076,0.47214066,1967.8,1967.1,0.34603669]
["bitfinex","ETHUSD",1772923739688,0.47214066,1967.6,1967.1,0.34603669]
["bitfinex","ETHUSD",1772923739890,0.47214066,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772923740274,0.47214066,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1772923740976,0.47214066,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1772923741178,0.47214066,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772923742984,0.48710779,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772923744192,0.48710779,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772923744494,0.48710779,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772923744994,0.48710779,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772923746078,0.48710779,1966.9,1966.1,0.21470882]
["bitfinex","ETHUSD",1772923746276,0.48710779,1966.9,1966.1,0.53157464]
["bitfinex","ETHUSD",1772923746497,0.48710779,1967.2,1966.4,0.31686582]
["bitfinex","ETHUSD",1772923746667,0.48710779,1967.8,1966.6,0.31686582]
["bitfinex","ETHUSD",1772923747002,0.48710779,1967.7,1966.8,0.31686582]
["bitfinex","ETHUSD",1772923747434,0.48710779,1967.7,1967.0,0.31686582]
["bitfinex","ETHUSD",1772923747695,0.002,1967.1,1967.0,0.31686582]
["bitfinex","ETHUSD",1772923747896,0.48710779,1967.9,1967.0,0.31686582]
["bitfinex","ETHUSD",1772923748081,0.00153886,1968.0,1967.0,0.31686582]
["bitfinex","ETHUSD",1772923748397,0.002,1967.2,1967.1,0.31532696]
["bitfinex","ETHUSD",1772923748697,0.48710779,1968.3,1967.2,0.31532696]
["bitfinex","ETHUSD",1772923748698,0.002,1967.4,1967.2,0.31532696]
["bitfinex","ETHUSD",1772923748883,1.75724272,1968.3,1967.2,0.31532696]
["bitfinex","ETHUSD",1772923749062,1.75724272,1968.3,1967.4,0.31532696]
["bitfinex","ETHUSD",1772923749489,0.48710779,1968.3,1967.4,0.31532696]
["bitfinex","ETHUSD",1772923749891,0.48910779,1968.5,1967.5,1.239]
["bitfinex","ETHUSD",1772923750091,1.75913955,1968.5,1967.6,0.31532696]
["bitfinex","ETHUSD",1772923750507,0.48710779,1968.4,1967.6,0.31532696]
["bitfinex","ETHUSD",1772923751497,0.48710779,1968.2,1967.6,1.58590792]
["bitfinex","ETHUSD",1772923752275,0.48710779,1968.2,1967.6,1.58590515]
["bitfinex","ETHUSD",1772923752469,0.48710779,1968.2,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923752686,1.75722305,1968.4,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923752886,1.27011526,1968.4,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923753396,1.75915816,1968.5,1967.9,0.33991285]
["bitfinex","ETHUSD",1772923753697,0.48910779,1968.5,1967.9,0.33991285]
["bitfinex","ETHUSD",1772923754897,1.75915673,1968.5,1967.9,0.33991285]
["bitfinex","ETHUSD",1772923758502,0.48710779,1968.4,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923760010,0.48710779,1968.2,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923761882,1.27026065,1968.1,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923763795,1.75736844,1968.1,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923765010,0.48810779,1968.3,1967.5,0.33991285]
["bitfinex","ETHUSD",1772923765310,0.002,1968.5,1967.5,0.33991285]
["bitfinex","ETHUSD",1772923766316,0.002,1968.5,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923767694,0.48910779,1968.5,1967.7,0.33991285]
["bitfinex","ETHUSD",1772923768721,1.75912528,1968.5,1967.9,0.33991285]
["bitfinex","ETHUSD",1772923769428,1.75912528,1968.5,1968.0,0.33991285]
["bitfinex","ETHUSD",1772923770507,1.27201749,1968.5,1968.0,0.33991285]
["bitfinex","ETHUSD",1772923771410,0.002,1968.5,1968.1,0.33991285]
["bitfinex","ETHUSD",1772923772038,0.002,1968.4,1968.1,0.33991285]
["bitfinex","ETHUSD",1772923777112,0.002,1968.4,1968.2,0.33991285]
["bitfinex","ETHUSD",1772923785447,0.002,1968.4,1968.2,0.34091285]
["bitfinex","ETHUSD",1772923785613,0.002,1968.3,1968.2,0.34091285]
["bitfinex","ETHUSD",1772923785814,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772923791740,0.45455407,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772923791940,0.45255407,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772923792134,1.72467834,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772923798046,1.72467834,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923799347,1.27212427,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772923799648,0.45255407,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772923800074,0.45255407,1968.3,1968.0,0.45491813]
["bitfinex","ETHUSD",1772923800221,1.27212427,1968.4,1968.0,0.45491813]
["bitfinex","ETHUSD",1772923800422,1.72467834,1968.4,1968.0,0.45491813]
["bitfinex","ETHUSD",1772923800840,0.48865293,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772923801061,0.48865293,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772923801834,0.48865293,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772923802147,0.48865293,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772923802332,0.46919376,1967.8,1967.1,0.48210549]
["bitfinex","ETHUSD",1772923802526,0.46919376,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772923802721,0.46919376,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772923803123,0.46919376,1967.6,1967.2,0.45698184]
["bitfinex","ETHUSD",1772923803350,0.46919376,1967.9,1967.2,0.45698184]
["bitfinex","ETHUSD",1772923803656,0.46919376,1967.9,1967.4,0.45598184]
["bitfinex","ETHUSD",1772923804545,1.7396381,1967.9,1967.4,0.45598184]
["bitfinex","ETHUSD",1772923804741,0.46919376,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772923805950,0.46919376,1967.8,1967.4,0.45698184]
["bitfinex","ETHUSD",1772923806151,1.7396381,1967.9,1967.4,0.45698184]
["bitfinex","ETHUSD",1772923806351,0.46919376,1967.8,1967.5,0.45698184]
["bitfinex","ETHUSD",1772923806531,0.46919376,1967.8,1967.5,0.45598184]
["bitfinex","ETHUSD",1772923809634,0.46919376,1967.8,1967.5,0.45698184]
["bitfinex","ETHUSD",1772923810141,1.74169591,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772923815083,0.46919376,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772923815464,0.46919376,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772923815764,0.46919376,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772923818348,0.46919376,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772923818570,0.46919376,1967.6,1967.5,0.002]
["bitfinex","ETHUSD",1772923818743,0.46919376,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772923820374,1.73977721,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772923828084,0.46919376,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772923828475,1.27058345,1967.6,1967.5,0.002]
["bitfinex","ETHUSD",1772923829481,1.74165085,1967.8,1967.5,0.45798184]
["bitfinex","ETHUSD",1772923829683,1.74164871,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772923833566,1.74164871,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1772923833765,0.002,1967.7,1967.6,0.002]
["bitfinex","ETHUSD",1772923838393,0.002,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772923838565,0.49999999,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1772923839475,0.49999999,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1772923839675,0.49999999,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772923840496,0.49999999,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772923842804,0.49999999,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772923843003,0.49999999,1966.8,1965.8,1.178]
["bitfinex","ETHUSD",1772923843169,0.49999999,1966.8,1965.9,5.08655162]
["bitfinex","ETHUSD",1772923845006,0.49999999,1966.6,1965.9,5.08655162]
["bitfinex","ETHUSD",1772923846308,0.49999999,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772923848498,1.77122952,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772923850207,1.77122952,1966.6,1965.8,2.54168218]
["bitfinex","ETHUSD",1772923851703,5.08414838,1966.9,1965.8,2.54168218]
["bitfinex","ETHUSD",1772923851704,0.00153886,1967.0,1965.8,2.54168218]
["bitfinex","ETHUSD",1772923852006,0.00153886,1967.0,1965.9,6.405536]
["bitfinex","ETHUSD",1772923853693,0.00153886,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772923854013,0.00153886,1967.0,1966.1,2.58847202]
["bitfinex","ETHUSD",1772923855513,0.49999999,1967.5,1966.1,2.58847202]
["bitfinex","ETHUSD",1772923855679,1.27071261,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772923855878,1.27071261,1967.4,1966.4,1.303]
["bitfinex","ETHUSD",1772923856183,1.27071261,1967.4,1966.5,1.304]
["bitfinex","ETHUSD",1772923856507,1.7707126,1967.4,1966.6,1.307]
["bitfinex","ETHUSD",1772923858207,1.7707126,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772923858582,0.002,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772923859705,0.002,1967.3,1966.6,2.57818847]
["bitfinex","ETHUSD",1772923860176,0.50199999,1967.3,1966.6,2.57818847]
["bitfinex","ETHUSD",1772923860374,1.2708418,1967.2,1966.6,2.57818847]
["bitfinex","ETHUSD",1772923862317,0.49999999,1967.1,1966.2,5.08592528]
["bitfinex","ETHUSD",1772923862486,0.49999999,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772923862813,0.49999999,1966.9,1966.3,1.2713806]
["bitfinex","ETHUSD",1772923863308,0.49999999,1966.9,1966.1,3.91947202]
["bitfinex","ETHUSD",1772923863513,0.49999999,1966.9,1966.2,5.08579473]
["bitfinex","ETHUSD",1772923864116,0.49999999,1966.9,1966.2,6.41979473]
["bitfinex","ETHUSD",1772923864507,0.49999999,1966.7,1966.2,2.60548814]
["bitfinex","ETHUSD",1772923870525,0.49999999,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772923872802,0.16943359,1966.7,1966.4,0.01269573]
["bitfinex","ETHUSD",1772923873325,0.4735213,1966.7,1966.4,0.01269573]
["bitfinex","ETHUSD",1772923873526,1.27211209,1966.8,1966.4,0.01269573]
["bitfinex","ETHUSD",1772923873724,5.5569526,1967.2,1966.4,0.48916669]
["bitfinex","ETHUSD",1772923873925,1.2708418,1967.2,1966.4,0.48916669]
["bitfinex","ETHUSD",1772923874127,1.27279607,1967.3,1966.4,0.48916669]
["bitfinex","ETHUSD",1772923875024,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772923875194,0.002,1967.3,1966.6,0.48916669]
["bitfinex","ETHUSD",1772923875394,0.002,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772923875395,0.002,1967.3,1966.8,0.48916669]
["bitfinex","ETHUSD",1772923878035,0.002,1967.3,1967.0,0.48916669]
["bitfinex","ETHUSD",1772923880335,0.002,1967.3,1967.1,0.48916669]
["bitfinex","ETHUSD",1772923880506,0.002,1967.6,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923880702,0.4735213,1968.2,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923880900,0.002,1968.5,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923881343,0.4735213,1968.3,1967.5,0.48916669]
["bitfinex","ETHUSD",1772923881634,1.27207294,1968.4,1967.5,0.48916669]
["bitfinex","ETHUSD",1772923881808,0.002,1968.4,1967.5,0.48916669]
["bitfinex","ETHUSD",1772923882008,0.4755213,1968.4,1967.5,0.48916669]
["bitfinex","ETHUSD",1772923882417,0.4755213,1968.4,1967.7,0.48916669]
["bitfinex","ETHUSD",1772923884132,0.001,1968.3,1967.7,0.48916669]
["bitfinex","ETHUSD",1772923884333,0.001,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772923884541,0.001,1968.3,1967.9,0.48916669]
["bitfinex","ETHUSD",1772923885246,0.06874037,1968.4,1968.0,1.79016669]
["bitfinex","ETHUSD",1772923885712,0.06674037,1968.3,1967.9,0.48916669]
["bitfinex","ETHUSD",1772923886349,0.06674037,1968.3,1967.8,2.57745431]
["bitfinex","ETHUSD",1772923887031,0.06674037,1968.3,1967.8,3.066621]
["bitfinex","ETHUSD",1772923887333,0.06674037,1968.2,1967.8,0.48916669]
["bitfinex","ETHUSD",1772923887930,0.06674037,1968.2,1967.7,1.315]
["bitfinex","ETHUSD",1772923888131,0.06674037,1968.2,1967.4,0.48916669]
["bitfinex","ETHUSD",1772923888329,0.06674037,1968.2,1967.4,1.80516669]
["bitfinex","ETHUSD",1772923888840,0.06674037,1968.0,1967.4,3.07581892]
["bitfinex","ETHUSD",1772923890638,0.06674037,1968.0,1967.4,3.07681892]
["bitfinex","ETHUSD",1772923891237,0.06674037,1967.8,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923893340,1.33725924,1967.7,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923893528,0.06674037,1967.6,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923894035,1.33725924,1967.7,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923895728,1.33726094,1967.7,1967.3,1.75993626]
["bitfinex","ETHUSD",1772923895924,1.33726094,1967.7,1967.3,0.48916669]
["bitfinex","ETHUSD",1772923896440,1.33726094,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772923896819,1.27052057,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772923897747,1.27026065,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772923898241,1.27026065,1968.1,1967.4,0.58447106]
["bitfinex","ETHUSD",1772923902346,5.11026065,1968.1,1967.5,0.58347106]
["bitfinex","ETHUSD",1772923910756,3.84,1968.1,1967.6,0.56466902]
["bitfinex","ETHUSD",1772923911356,1.27224603,1968.2,1967.6,0.56466902]
["bitfinex","ETHUSD",1772923911556,0.002,1968.2,1967.6,0.56466902]
["bitfinex","ETHUSD",1772923911859,0.002,1968.2,1967.8,0.56466902]
["bitfinex","ETHUSD",1772923913063,0.002,1968.2,1967.9,0.56466902]
["bitfinex","ETHUSD",1772923916668,0.002,1968.4,1968.1,0.56366902]
["bitfinex","ETHUSD",1772923920467,0.002,1968.4,1968.2,0.56366902]
["bitfinex","ETHUSD",1772923921243,0.43633096,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772923921458,0.002,1968.3,1967.1,0.47142426]
["bitfinex","ETHUSD",1772923921658,0.90336416,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772923921965,0.41693494,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772923921966,0.90336416,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772923922342,0.0245098,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772923922547,0.0245098,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772923924763,0.0245098,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1772923924764,0.0245098,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772923925152,0.02297094,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772923925357,0.02297094,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772923925961,0.02297094,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772923926667,1.27103563,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772923926838,0.02297094,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772923929671,1.27116489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772923929847,0.02297094,1966.6,1966.4,6.35298601]
["bitfinex","ETHUSD",1772923930565,1.27116489,1966.7,1966.5,6.35298601]
["bitfinex","ETHUSD",1772923930765,1.27116489,1966.7,1966.4,6.35298601]
["bitfinex","ETHUSD",1772923931375,1.2708418,1967.2,1966.6,0.49356774]
["bitfinex","ETHUSD",1772923931557,0.02297094,1967.1,1966.6,0.49356774]
["bitfinex","ETHUSD",1772923931758,1.27097102,1967.0,1966.6,0.49356774]
["bitfinex","ETHUSD",1772923932659,1.27097102,1967.0,1966.7,0.50789687]
["bitfinex","ETHUSD",1772923934075,2.31248886,1967.3,1966.9,0.50689687]
["bitfinex","ETHUSD",1772923934276,1.04168275,1967.3,1966.9,0.50689687]
["bitfinex","ETHUSD",1772923935269,1.27042107,1967.9,1967.1,0.49356774]
["bitfinex","ETHUSD",1772923935453,0.00153886,1968.0,1967.3,0.49356774]
["bitfinex","ETHUSD",1772923935786,0.00153886,1968.0,1967.5,0.49356774]
["bitfinex","ETHUSD",1772923936163,0.00153886,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772923936361,0.00153886,1968.0,1967.7,0.49356774]
["bitfinex","ETHUSD",1772923940966,0.00153886,1968.0,1967.8,5.50806201]
["bitfinex","ETHUSD",1772923943586,0.19050385,1968.0,1967.3,1.27072886]
["bitfinex","ETHUSD",1772923943886,0.19050385,1968.0,1967.3,0.49356774]
["bitfinex","ETHUSD",1772923944792,0.19050385,1968.0,1967.4,5.50806201]
["bitfinex","ETHUSD",1772923945099,0.18896499,1967.8,1967.4,0.49356774]
["bitfinex","ETHUSD",1772923946291,0.18896499,1967.8,1967.1,0.49356774]
["bitfinex","ETHUSD",1772923946668,1.27238975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772923946988,0.002,1967.9,1967.5,0.49456774]
["bitfinex","ETHUSD",1772923947488,0.002,1967.9,1967.7,0.49356774]
["bitfinex","ETHUSD",1772923953301,0.002,1967.9,1967.8,0.49225323]
["bitfinex","ETHUSD",1772923953595,0.00353886,1968.0,1967.8,0.49225323]
["bitfinex","ETHUSD",1772923955175,1e-08,1968.2,1967.8,0.49225323]
["bitfinex","ETHUSD",1772923957508,1e-08,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772923957806,1e-08,1968.2,1968.0,0.49225323]
["bitfinex","ETHUSD",1772923958888,0.002,1968.1,1968.0,0.49225323]
["bitfinex","ETHUSD",1772923959597,0.002,1968.1,1968.0,1.76257843]
["bitfinex","ETHUSD",1772923960106,0.002,1968.3,1968.1,0.49225323]
["bitfinex","ETHUSD",1772923960313,0.002,1968.5,1968.2,0.49225323]
["bitfinex","ETHUSD",1772923962212,0.002,1968.5,1968.3,0.49225323]
["bitfinex","ETHUSD",1772923962912,0.4616534,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772923964585,0.4596534,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772923966514,1.72980059,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772923969617,1.72980059,1968.3,1967.9,0.49325323]
["bitfinex","ETHUSD",1772923971519,1.72980059,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772923971710,1.73180059,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772923976221,0.002,1968.3,1968.0,0.49325323]
["bitfinex","ETHUSD",1772923983629,0.002,1968.3,1968.0,1.76355601]
["bitfinex","ETHUSD",1772923987133,0.002,1968.3,1968.1,0.46463651]
["bitfinex","ETHUSD",1772923989037,0.002,1968.3,1968.0,0.46563651]
["bitfinex","ETHUSD",1772923989434,0.47782992,1968.3,1967.9,0.46563651]
["bitfinex","ETHUSD",1772923989733,0.47782992,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772923991545,1.74602603,1968.2,1967.8,0.46563651]
["bitfinex","ETHUSD",1772923995119,1.74602603,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772923995546,1.27019611,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772923995844,0.47582992,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772924007364,0.47582992,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772924007855,0.47782992,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772924033503,1.74809057,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772924033707,0.48231446,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772924033996,0.48231446,1968.0,1967.1,1.79779794]
["bitfinex","ETHUSD",1772924034202,0.48231446,1967.9,1967.2,0.002]
["bitfinex","ETHUSD",1772924034402,0.48231446,1967.8,1967.2,0.002]
["bitfinex","ETHUSD",1772924034771,0.48231446,1967.6,1967.2,0.002]
["bitfinex","ETHUSD",1772924036309,1.27051887,1967.7,1967.2,0.46179794]
["bitfinex","ETHUSD",1772924036473,1.27051887,1967.7,1967.3,0.46379794]
["bitfinex","ETHUSD",1772924036677,1.27051887,1967.7,1967.3,0.46179794]
["bitfinex","ETHUSD",1772924036877,1.27051887,1967.7,1967.4,0.46379794]
["bitfinex","ETHUSD",1772924037103,1.27051887,1967.7,1967.4,0.46179794]
["bitfinex","ETHUSD",1772924038107,1.75283333,1967.7,1967.4,0.46179794]
["bitfinex","ETHUSD",1772924040579,1.27051887,1967.7,1967.4,0.46379794]
["bitfinex","ETHUSD",1772924043099,1.27051887,1967.7,1966.8,0.36246117]
["bitfinex","ETHUSD",1772924043100,0.46051831,1967.6,1966.8,0.36246117]
["bitfinex","ETHUSD",1772924043300,0.46051831,1967.6,1966.7,0.36346117]
["bitfinex","ETHUSD",1772924043511,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772924043721,0.46051831,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772924043926,0.46051831,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772924045899,0.46051831,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772924047914,1.73110176,1967.6,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924048114,0.46051831,1967.5,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924048313,1.73107092,1967.7,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924048515,1.73104444,1967.7,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924048721,1.27052086,1967.7,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924048892,0.46051831,1967.6,1966.7,0.36246117]
["bitfinex","ETHUSD",1772924052131,0.46051831,1967.6,1966.9,0.36246117]
["bitfinex","ETHUSD",1772924052132,1.7311172,1967.6,1966.9,0.36246117]
["bitfinex","ETHUSD",1772924052508,0.46051831,1967.5,1966.9,0.36246117]
["bitfinex","ETHUSD",1772924056198,0.46051831,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772924056400,0.46051831,1967.5,1967.1,0.36246117]
["bitfinex","ETHUSD",1772924056598,0.001,1967.4,1967.1,0.36246117]
["bitfinex","ETHUSD",1772924057352,0.00353886,1968.0,1967.1,0.36146117]
["bitfinex","ETHUSD",1772924057641,0.00353886,1968.0,1967.2,0.36146117]
["bitfinex","ETHUSD",1772924057938,0.00353886,1968.0,1967.0,2.59397102]
["bitfinex","ETHUSD",1772924057939,0.46051831,1967.9,1967.0,0.36146117]
["bitfinex","ETHUSD",1772924058138,0.46051831,1967.8,1967.0,0.36146117]
["bitfinex","ETHUSD",1772924058324,0.46051831,1967.5,1966.6,0.36256117]
["bitfinex","ETHUSD",1772924058639,0.46051831,1967.5,1966.6,1.63379048]
["bitfinex","ETHUSD",1772924059178,0.46051831,1967.5,1966.6,1.6337783]
["bitfinex","ETHUSD",1772924059456,0.46051831,1967.5,1966.6,1.63378188]
["bitfinex","ETHUSD",1772924060242,0.46051831,1967.3,1966.6,0.0011]
["bitfinex","ETHUSD",1772924061148,0.46051831,1967.3,1966.6,0.36256117]
["bitfinex","ETHUSD",1772924062326,1.73122529,1967.5,1966.8,0.36146117]
["bitfinex","ETHUSD",1772924062751,1.73117097,1967.5,1966.8,0.36146117]
["bitfinex","ETHUSD",1772924063740,0.46051831,1967.5,1966.8,0.36146117]
["bitfinex","ETHUSD",1772924065251,0.46051831,1967.5,1967.0,0.36146117]
["bitfinex","ETHUSD",1772924065445,1.73117155,1967.5,1967.0,0.36146117]
["bitfinex","ETHUSD",1772924068067,1.73117155,1967.5,1967.0,1.63239144]
["bitfinex","ETHUSD",1772924069075,0.46051831,1967.5,1967.1,0.36146117]
["bitfinex","ETHUSD",1772924070266,0.46051831,1967.5,1967.1,1.63231791]
["bitfinex","ETHUSD",1772924072851,0.46051831,1967.5,1967.2,0.36146117]
["bitfinex","ETHUSD",1772924077945,0.46051831,1967.5,1967.0,5.08379974]
["bitfinex","ETHUSD",1772924078182,0.46051831,1967.5,1967.1,0.36146117]
["bitfinex","ETHUSD",1772924079557,0.46051831,1967.5,1967.1,0.36246117]
["bitfinex","ETHUSD",1772924080093,0.46051831,1967.5,1967.1,1.63335074]
["bitfinex","ETHUSD",1772924086687,1.27058736,1967.6,1967.2,0.36146117]
["bitfinex","ETHUSD",1772924086882,0.45580793,1967.5,1967.1,1.27188957]
["bitfinex","ETHUSD",1772924088294,0.45580793,1967.5,1967.1,1.63335074]
["bitfinex","ETHUSD",1772924091799,0.45580793,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772924094212,1.72645627,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772924094584,0.45580793,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772924096087,0.45580793,1967.5,1967.2,0.36256117]
["bitfinex","ETHUSD",1772924100329,0.45580793,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772924102425,1.72652043,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772924102627,0.46883014,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772924102796,0.46883014,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772924103119,0.46883014,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772924103312,0.46883014,1967.3,1966.6,0.0032]
["bitfinex","ETHUSD",1772924105032,1.73960734,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772924105323,0.46883014,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772924105724,0.46883014,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772924108716,0.46883014,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772924109031,0.46883014,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772924109405,0.46883014,1967.0,1966.4,0.41989431]
["bitfinex","ETHUSD",1772924110038,0.46883014,1967.0,1966.5,0.41889431]
["bitfinex","ETHUSD",1772924111131,1.27100874,1967.0,1966.5,1.69016628]
["bitfinex","ETHUSD",1772924111304,0.46883014,1966.9,1966.5,1.69016628]
["bitfinex","ETHUSD",1772924114136,0.46883014,1966.8,1966.5,1.69016628]
["bitfinex","ETHUSD",1772924114837,0.46883014,1966.8,1966.5,0.41889431]
["bitfinex","ETHUSD",1772924115742,0.46883014,1966.8,1966.5,1.69018164]
["bitfinex","ETHUSD",1772924117743,0.46883014,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772924119021,0.46883014,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772924122345,1.73999503,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772924122748,0.46883014,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772924125247,0.46883014,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772924128461,1.7399304,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772924129455,0.46883014,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772924129760,0.46983014,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772924136264,0.001,1966.8,1966.6,0.41999431]
["bitfinex","ETHUSD",1772924137867,0.001,1966.8,1966.6,1.69121543]
["bitfinex","ETHUSD",1772924138666,0.001,1966.8,1966.6,0.41999431]
["bitfinex","ETHUSD",1772924141270,0.001,1966.7,1966.6,0.41999431]
["bitfinex","ETHUSD",1772924141438,0.001,1966.7,1966.6,1.69122384]
["bitfinex","ETHUSD",1772924141638,0.001,1966.7,1966.6,0.41999431]
["bitfinex","ETHUSD",1772924144470,0.45950015,1966.7,1965.8,0.67096018]
["bitfinex","ETHUSD",1772924144670,0.45850015,1966.5,1965.8,0.25206587]
["bitfinex","ETHUSD",1772924144863,0.45850015,1966.4,1965.8,0.25206587]
["bitfinex","ETHUSD",1772924145371,0.45850015,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772924146348,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772924146558,0.45850015,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772924148578,0.45850015,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772924150781,1.73016784,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772924152360,0.45850015,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772924152777,1.73018233,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772924153173,1.72979432,1966.5,1965.8,0.41989431]
["bitfinex","ETHUSD",1772924153376,0.45850015,1966.4,1966.0,0.41889431]
["bitfinex","ETHUSD",1772924155179,1.27142348,1966.3,1966.0,0.41889431]
["bitfinex","ETHUSD",1772924155384,1.72992363,1966.3,1966.0,0.41889431]
["bitfinex","ETHUSD",1772924155555,0.45850015,1966.3,1966.0,0.41889431]
["bitfinex","ETHUSD",1772924157484,1.7299013,1966.4,1966.0,0.41889431]
["bitfinex","ETHUSD",1772924160282,0.45850015,1966.6,1966.1,0.45822997]
["bitfinex","ETHUSD",1772924160592,1.27221062,1966.7,1966.1,0.45822997]
["bitfinex","ETHUSD",1772924160593,1.73071077,1966.7,1966.1,0.45822997]
["bitfinex","ETHUSD",1772924160761,0.45950015,1966.7,1966.1,0.45822997]
["bitfinex","ETHUSD",1772924160966,0.001,1966.7,1966.1,0.45822997]
["bitfinex","ETHUSD",1772924162393,0.001,1966.7,1966.3,0.45822997]
["bitfinex","ETHUSD",1772924165284,0.001,1966.7,1966.5,0.45822997]
["bitfinex","ETHUSD",1772924165491,0.45947615,1966.7,1966.3,0.45822997]
["bitfinex","ETHUSD",1772924165885,0.001,1966.6,1966.3,0.45822997]
["bitfinex","ETHUSD",1772924168301,0.45947615,1966.6,1966.2,0.45822997]
["bitfinex","ETHUSD",1772924171299,1.72977032,1966.5,1966.2,0.45822997]
["bitfinex","ETHUSD",1772924171500,0.45847615,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772924173306,0.45847615,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772924176086,1.72997371,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772924177607,1.72997371,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772924184125,0.45847615,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772924185622,0.45847615,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772924185823,0.45847615,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772924188197,1.73015833,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772924193230,1.73015833,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772924194834,1.27257136,1966.1,1965.6,0.228458]
["bitfinex","ETHUSD",1772924195332,1.74762362,1966.1,1965.6,0.228458]
["bitfinex","ETHUSD",1772924197929,1.74762362,1966.1,1965.7,0.227358]
["bitfinex","ETHUSD",1772924198229,0.001,1966.1,1965.7,0.227358]
["bitfinex","ETHUSD",1772924198597,0.47605226,1966.1,1965.7,0.227358]
["bitfinex","ETHUSD",1772924199925,1.74760534,1966.1,1965.7,0.227358]
["bitfinex","ETHUSD",1772924200732,1.74760534,1966.1,1965.7,1.27290538]
["bitfinex","ETHUSD",1772924200939,0.001,1966.0,1965.8,0.227358]
["bitfinex","ETHUSD",1772924201621,0.47605226,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772924202102,0.001,1966.0,1965.7,0.228458]
["bitfinex","ETHUSD",1772924205560,0.47605226,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772924207735,1.74673444,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772924209524,0.47505226,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924212538,1.74779913,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924216546,1.27274687,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924216736,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924218650,0.47605226,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924219452,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924219846,0.47605226,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924221952,1.74779913,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924226654,0.001,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924228853,1.27274687,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924229766,1.74416669,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924232264,1.27274687,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924232736,1.74416669,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1772924237672,0.47141982,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772924237852,0.47141982,1965.5,1964.9,0.20852168]
["bitfinex","ETHUSD",1772924238572,0.47141982,1965.4,1964.6,0.20852168]
["bitfinex","ETHUSD",1772924239848,0.47141982,1965.2,1964.4,0.24833074]
["bitfinex","ETHUSD",1772924240048,0.47141982,1965.2,1964.5,0.20852168]
["bitfinex","ETHUSD",1772924243447,0.47141982,1965.0,1964.5,1.48110386]
["bitfinex","ETHUSD",1772924243642,0.47141982,1965.0,1964.5,0.20852168]
["bitfinex","ETHUSD",1772924244677,0.47141982,1965.0,1964.5,1.48111008]
["bitfinex","ETHUSD",1772924245750,1.27232938,1964.9,1964.5,0.20852168]
["bitfinex","ETHUSD",1772924245948,1.7437492,1964.9,1964.5,0.20852168]
["bitfinex","ETHUSD",1772924246148,1.7437492,1964.9,1964.5,1.48110882]
["bitfinex","ETHUSD",1772924246376,0.47141982,1964.8,1964.5,1.48110882]
["bitfinex","ETHUSD",1772924247953,1.74382051,1964.8,1964.5,0.20852168]
["bitfinex","ETHUSD",1772924248281,0.47141982,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772924255481,0.49527833,1965.1,1964.6,0.23577231]
["bitfinex","ETHUSD",1772924255684,2.38067353,1965.7,1964.7,0.23367231]
["bitfinex","ETHUSD",1772924255685,5.60718361,1965.6,1964.7,0.23367231]
["bitfinex","ETHUSD",1772924255882,1.7671691,1965.6,1964.7,0.23367231]
["bitfinex","ETHUSD",1772924257891,0.49527833,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772924258191,0.49527833,1965.5,1965.0,0.23367231]
["bitfinex","ETHUSD",1772924260193,1.76722576,1965.5,1965.1,0.23367231]
["bitfinex","ETHUSD",1772924260488,0.001,1965.4,1965.1,0.23367231]
["bitfinex","ETHUSD",1772924260786,0.49527833,1965.7,1965.0,1.27220876]
["bitfinex","ETHUSD",1772924260987,0.49527833,1965.7,1965.1,1.322]
["bitfinex","ETHUSD",1772924261399,0.49527833,1965.7,1965.1,1.46750355]
["bitfinex","ETHUSD",1772924262498,0.49527833,1965.6,1965.2,0.14550355]
["bitfinex","ETHUSD",1772924263794,0.49527833,1965.6,1964.9,0.14550355]
["bitfinex","ETHUSD",1772924265400,0.49527833,1965.4,1964.9,0.14550355]
["bitfinex","ETHUSD",1772924267503,1.76734875,1965.3,1964.9,0.14550355]
["bitfinex","ETHUSD",1772924267706,0.49527833,1965.2,1964.9,0.14550355]
["bitfinex","ETHUSD",1772924268407,0.49527833,1965.2,1964.8,0.14550355]
["bitfinex","ETHUSD",1772924269622,1.76746528,1965.2,1964.8,0.14550355]
["bitfinex","ETHUSD",1772924269908,0.49527833,1965.1,1964.7,1.27355535]
["bitfinex","ETHUSD",1772924270588,0.49527833,1965.1,1964.7,1.4190589]
["bitfinex","ETHUSD",1772924272624,1.76752221,1965.1,1964.7,1.41906098]
["bitfinex","ETHUSD",1772924272826,1.76752221,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772924272989,0.49527833,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772924274921,1.7675014,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772924276823,0.49527833,1965.1,1964.6,0.14660355]
["bitfinex","ETHUSD",1772924277034,0.49527833,1965.1,1964.4,0.14660355]
["bitfinex","ETHUSD",1772924279728,0.49527833,1964.9,1964.4,0.14660355]
["bitfinex","ETHUSD",1772924281825,0.49236384,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772924282733,0.49236384,1964.7,1964.4,0.14660355]
["bitfinex","ETHUSD",1772924284035,1.76487179,1964.7,1964.4,0.14660355]
["bitfinex","ETHUSD",1772924284741,1.76487179,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772924285237,0.48908014,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772924286315,0.48908014,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772924286533,0.48908014,1964.5,1963.9,1.27294211]
["bitfinex","ETHUSD",1772924286730,0.48908014,1964.5,1964.0,0.00373886]
["bitfinex","ETHUSD",1772924288209,0.48908014,1964.3,1964.0,0.00263886]
["bitfinex","ETHUSD",1772924288411,0.48908014,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772924289123,0.48908014,1964.3,1964.0,0.00373886]
["bitfinex","ETHUSD",1772924289629,0.48908014,1964.5,1964.0,0.17539304]
["bitfinex","ETHUSD",1772924289831,0.48908014,1964.9,1964.2,0.17165418]
["bitfinex","ETHUSD",1772924290208,5.08927225,1965.0,1964.4,0.17165418]
["bitfinex","ETHUSD",1772924290209,1.76138982,1965.0,1964.4,0.17165418]
["bitfinex","ETHUSD",1772924290440,0.48908014,1964.9,1964.4,0.17165418]
["bitfinex","ETHUSD",1772924290631,0.48908014,1964.9,1964.2,1.27273385]
["bitfinex","ETHUSD",1772924290829,0.48908014,1964.9,1964.3,0.0022]
["bitfinex","ETHUSD",1772924292348,0.48908014,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772924292646,0.48908014,1964.7,1964.1,0.0022]
["bitfinex","ETHUSD",1772924294619,0.48908014,1964.5,1964.1,0.0022]
["bitfinex","ETHUSD",1772924295250,0.48908014,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772924295454,0.48908014,1964.5,1964.1,0.0022]
["bitfinex","ETHUSD",1772924296321,0.48908014,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772924296649,0.48908014,1964.5,1964.1,0.0022]
["bitfinex","ETHUSD",1772924296848,1.76173336,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772924297044,0.48908014,1964.3,1964.1,0.0033]
["bitfinex","ETHUSD",1772924299657,0.48908014,1964.2,1964.1,0.0022]
["bitfinex","ETHUSD",1772924300454,0.48908014,1964.2,1964.1,0.0033]
["bitfinex","ETHUSD",1772924302054,0.48908014,1964.2,1964.1,0.0022]
["bitfinex","ETHUSD",1772924302261,0.48908014,1964.6,1964.2,0.13471826]
["bitfinex","ETHUSD",1772924302560,1.7616038,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772924302738,0.48908014,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772924302931,0.48908014,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772924303135,1.76154756,1964.7,1964.4,0.0022]
["bitfinex","ETHUSD",1772924303360,0.48908014,1964.7,1964.4,0.0022]
["bitfinex","ETHUSD",1772924304351,0.48908014,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772924304352,0.001,1964.8,1964.5,0.13691826]
["bitfinex","ETHUSD",1772924304557,0.001,1964.8,1964.5,0.13471826]
["bitfinex","ETHUSD",1772924304759,1.76132637,1965.1,1964.7,0.13371826]
["bitfinex","ETHUSD",1772924305449,1.76128581,1965.1,1964.8,0.0022]
["bitfinex","ETHUSD",1772924305654,0.48908014,1965.0,1964.8,0.0022]
["bitfinex","ETHUSD",1772924306232,1.27220209,1965.1,1964.9,0.0022]
["bitfinex","ETHUSD",1772924306555,1.76128223,1965.1,1964.9,0.0022]
["bitfinex","ETHUSD",1772924307238,0.34614997,1965.2,1965.1,0.13371826]
["bitfinex","ETHUSD",1772924307441,0.34504997,1965.2,1964.9,0.13371826]
["bitfinex","ETHUSD",1772924309555,0.001,1965.0,1964.9,1.40604764]
["bitfinex","ETHUSD",1772924314137,0.001,1965.3,1965.0,0.13371826]
["bitfinex","ETHUSD",1772924314361,1.76927016,1965.6,1965.0,0.13271826]
["bitfinex","ETHUSD",1772924314562,0.49735265,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772924314771,0.49735265,1965.5,1965.1,1.40491814]
["bitfinex","ETHUSD",1772924317966,0.49735265,1965.5,1965.2,0.13271826]
["bitfinex","ETHUSD",1772924321562,0.49835265,1965.5,1965.2,0.13271826]
["bitfinex","ETHUSD",1772924322842,0.001,1965.5,1965.2,0.13271826]
["bitfinex","ETHUSD",1772924325280,0.001,1965.5,1965.2,1.40485327]
["bitfinex","ETHUSD",1772924327678,0.001,1965.5,1965.3,0.13271826]
["bitfinex","ETHUSD",1772924334557,0.49835265,1965.5,1965.2,0.13271826]
["bitfinex","ETHUSD",1772924340405,0.001,1965.5,1965.3,0.13271826]
["bitfinex","ETHUSD",1772924342701,0.001,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924345219,0.001,1965.8,1965.5,1.40362634]
["bitfinex","ETHUSD",1772924345882,0.001,1965.8,1965.5,1.27190808]
["bitfinex","ETHUSD",1772924346213,0.49727273,1965.8,1965.4,1.40477927]
["bitfinex","ETHUSD",1772924346709,0.49727273,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924347900,0.49627273,1965.7,1965.4,1.27310466]
["bitfinex","ETHUSD",1772924348209,0.49627273,1965.7,1965.4,1.40482292]
["bitfinex","ETHUSD",1772924349491,0.001,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924352225,0.49727273,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924352899,0.49727273,1965.8,1965.4,1.40482292]
["bitfinex","ETHUSD",1772924353706,0.49727273,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924354627,1.76903072,1965.8,1965.5,0.13171826]
["bitfinex","ETHUSD",1772924354924,0.49627273,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772924356594,1.27183263,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772924356808,0.49627273,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772924357226,1.27183263,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772924357427,0.49627273,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924361422,1.768149,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924361621,1.768149,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772924361622,0.49627273,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772924361926,0.49627273,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772924363832,0.49627273,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772924370758,0.49627273,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772924372421,0.48528179,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772924373012,5.08877957,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772924373013,0.48628179,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772924376027,0.48528179,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772924378321,1.75735221,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772924381258,1.27204067,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772924381456,0.48628179,1965.5,1965.2,0.10947237]
["bitfinex","ETHUSD",1772924383363,0.48628179,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772924383659,0.001,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772924385352,0.001,1965.4,1965.3,0.08502648]
["bitfinex","ETHUSD",1772924389966,0.001,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772924393086,0.48628179,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772924393240,1e-08,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772924395246,0.001,1965.7,1965.4,0.48216615]
["bitfinex","ETHUSD",1772924395462,0.48628179,1965.7,1965.3,0.48326615]
["bitfinex","ETHUSD",1772924396274,0.001,1965.4,1965.3,0.48326615]
["bitfinex","ETHUSD",1772924396476,0.001,1965.8,1965.4,0.48216615]
["bitfinex","ETHUSD",1772924396777,0.48628179,1965.8,1965.4,0.48216615]
["bitfinex","ETHUSD",1772924397706,1.27223713,1966.6,1965.9,0.48216615]
["bitfinex","ETHUSD",1772924397987,1.27223713,1966.6,1965.8,0.48216615]
["bitfinex","ETHUSD",1772924397988,0.48528179,1966.5,1965.8,0.48216615]
["bitfinex","ETHUSD",1772924398956,0.48628179,1966.6,1965.8,0.48216615]
["bitfinex","ETHUSD",1772924399150,0.48528179,1966.5,1965.8,0.48216615]
["bitfinex","ETHUSD",1772924399889,0.48528179,1966.5,1966.0,0.48216615]
["bitfinex","ETHUSD",1772924400262,1.7565787,1966.5,1966.0,0.48216615]
["bitfinex","ETHUSD",1772924400644,0.48528179,1966.4,1966.0,0.48216615]
["bitfinex","ETHUSD",1772924401186,0.001,1966.6,1966.0,0.48216615]
["bitfinex","ETHUSD",1772924401399,0.00029138,1966.6,1966.1,2.68204508]
["bitfinex","ETHUSD",1772924401547,0.001,1966.8,1966.2,0.47186734]
["bitfinex","ETHUSD",1772924401744,0.46560962,1967.3,1966.3,1.74329082]
["bitfinex","ETHUSD",1772924401975,0.46660962,1967.2,1966.3,0.47186734]
["bitfinex","ETHUSD",1772924402182,0.46660962,1967.2,1966.2,0.63812739]
["bitfinex","ETHUSD",1772924402342,0.46660962,1967.2,1966.3,0.476717]
["bitfinex","ETHUSD",1772924403678,0.46660962,1967.2,1966.0,1.27310976]
["bitfinex","ETHUSD",1772924403888,0.46680828,1967.0,1966.0,0.64267098]
["bitfinex","ETHUSD",1772924404049,0.46680828,1967.0,1966.0,0.16595398]
["bitfinex","ETHUSD",1772924404254,0.90604929,1966.9,1966.0,0.16595398]
["bitfinex","ETHUSD",1772924404493,0.46680828,1966.6,1966.0,0.16595398]
["bitfinex","ETHUSD",1772924405201,0.46680828,1966.6,1965.7,0.476717]
["bitfinex","ETHUSD",1772924408099,0.46680828,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772924411220,0.46680828,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772924411509,0.46680828,1966.2,1965.5,0.09657562]
["bitfinex","ETHUSD",1772924413204,0.49999999,1966.0,1965.5,0.09657562]
["bitfinex","ETHUSD",1772924414204,0.49999999,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772924415677,0.49999999,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772924418005,1.77181155,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772924420807,1.77181155,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772924428717,0.49999999,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772924430830,0.49999999,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772924432115,0.001,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772924440727,0.49591223,1965.8,1965.5,0.00408776]
["bitfinex","ETHUSD",1772924441598,0.49795611,1965.9,1965.5,0.00408776]
["bitfinex","ETHUSD",1772924444436,0.001,1965.8,1965.5,0.00518776]
["bitfinex","ETHUSD",1772924450312,0.001,1965.8,1965.6,0.00408776]
["bitfinex","ETHUSD",1772924451935,0.001,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772924452108,0.001,1965.8,1965.5,0.00518776]
["bitfinex","ETHUSD",1772924456039,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772924456255,0.49740611,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772924458844,1.76929196,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772924461960,0.49840611,1965.7,1965.4,0.00628776]
["bitfinex","ETHUSD",1772924462309,0.001,1965.7,1965.4,0.00628776]
["bitfinex","ETHUSD",1772924463347,0.001,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1772924463552,0.001,1965.7,1965.6,0.02269102]
["bitfinex","ETHUSD",1772924464317,0.001,1965.7,1965.6,0.01750326]
["bitfinex","ETHUSD",1772924467740,0.001,1965.7,1965.6,0.01860326]
["bitfinex","ETHUSD",1772924470249,0.001,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924486170,0.49840611,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924490071,1.77021767,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924490241,0.49840611,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924491663,1.77021767,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924491848,0.49840611,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924492850,1.77021767,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772924493246,0.49685611,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924495273,1.76873238,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924499476,0.49685611,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924499776,1.76873238,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924508569,0.49685611,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924508749,1.76873238,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772924511882,1.76873238,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772924511883,0.49999999,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772924513885,1.77200568,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772924514562,0.49999999,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772924514884,0.49999999,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772924515190,1.7729709,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772924515488,1.77295367,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772924515685,0.001,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772924526582,0.001,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772924526790,0.001,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772924539316,0.001,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772924540590,0.49999999,1966.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772924541015,0.002,1966.3,1965.3,1.27317042]
["bitfinex","ETHUSD",1772924541214,0.002,1966.4,1965.3,1.62553839]
["bitfinex","ETHUSD",1772924541804,0.50199999,1966.4,1965.3,1.62553839]
["bitfinex","ETHUSD",1772924542191,0.49999999,1966.4,1965.3,1.62553839]
["bitfinex","ETHUSD",1772924545323,0.002,1966.3,1965.4,0.065536]
["bitfinex","ETHUSD",1772924545620,0.49999999,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772924545817,0.49999999,1966.6,1965.6,1.252]
["bitfinex","ETHUSD",1772924547622,0.49999999,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772924547817,0.49999999,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1772924548598,0.49999999,1966.8,1965.8,1.255]
["bitfinex","ETHUSD",1772924550029,0.49999999,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772924550229,0.49999999,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1772924556542,0.4532243,1966.5,1966.0,0.45623891]
["bitfinex","ETHUSD",1772924556754,0.4522243,1966.6,1966.0,0.45623891]
["bitfinex","ETHUSD",1772924557952,0.4522243,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772924558148,0.4522243,1966.8,1966.3,0.45623891]
["bitfinex","ETHUSD",1772924558309,0.4532243,1966.9,1966.5,0.45623891]
["bitfinex","ETHUSD",1772924559111,0.001,1966.9,1966.5,0.45623891]
["bitfinex","ETHUSD",1772924560206,0.001,1966.9,1966.7,0.45623891]
["bitfinex","ETHUSD",1772924562013,0.001,1966.8,1966.7,0.45623891]
["bitfinex","ETHUSD",1772924562335,0.4532243,1967.2,1966.8,0.45623891]
["bitfinex","ETHUSD",1772924564219,0.4532243,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772924565255,1.72298683,1967.4,1967.0,0.45623891]
["bitfinex","ETHUSD",1772924565443,1.72294558,1967.4,1967.0,0.45623891]
["bitfinex","ETHUSD",1772924566319,0.4522243,1967.4,1967.0,1.72719741]
["bitfinex","ETHUSD",1772924566946,0.4522243,1967.3,1967.0,0.45623891]
["bitfinex","ETHUSD",1772924567450,0.4522243,1967.3,1966.9,2.53499518]
["bitfinex","ETHUSD",1772924570252,0.4522243,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772924570449,0.4522243,1967.2,1966.6,1.265]
["bitfinex","ETHUSD",1772924571355,0.4522243,1967.0,1966.6,2.53617805]
["bitfinex","ETHUSD",1772924571522,0.4522243,1967.0,1966.6,1.27117805]
["bitfinex","ETHUSD",1772924571723,0.4522243,1967.0,1966.6,2.53617805]
["bitfinex","ETHUSD",1772924574437,0.4522243,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772924578229,0.4522243,1967.0,1966.7,0.45723891]
["bitfinex","ETHUSD",1772924578762,0.4542243,1967.5,1966.8,0.45623891]
["bitfinex","ETHUSD",1772924580340,0.4542243,1967.5,1967.0,0.45623891]
["bitfinex","ETHUSD",1772924580544,0.19384376,1967.5,1967.0,0.45623891]
["bitfinex","ETHUSD",1772924581564,0.19384376,1967.5,1967.2,0.46234487]
["bitfinex","ETHUSD",1772924582356,0.19384376,1967.5,1967.2,1.73312905]
["bitfinex","ETHUSD",1772924583267,0.48304746,1967.9,1967.3,0.45736117]
["bitfinex","ETHUSD",1772924585466,0.48304746,1967.9,1967.5,0.45736117]
["bitfinex","ETHUSD",1772924585663,0.00353886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772924585664,0.00353886,1968.0,1967.7,0.45736117]
["bitfinex","ETHUSD",1772924586252,0.10767391,1968.2,1967.7,0.45736117]
["bitfinex","ETHUSD",1772924586764,1.27004864,1968.5,1967.7,0.49999999]
["bitfinex","ETHUSD",1772924586941,0.02540931,1968.7,1967.7,0.49999999]
["bitfinex","ETHUSD",1772924587344,0.02540931,1968.7,1967.9,0.49999999]
["bitfinex","ETHUSD",1772924587530,0.02540931,1968.7,1968.0,0.49999999]
["bitfinex","ETHUSD",1772924587734,0.02540931,1968.7,1968.2,0.49999999]
["bitfinex","ETHUSD",1772924588135,1e-08,1968.7,1968.2,0.49999999]
["bitfinex","ETHUSD",1772924589541,1e-08,1968.7,1968.4,0.49999999]
["bitfinex","ETHUSD",1772924591766,1e-08,1968.7,1968.6,0.49999999]
["bitfinex","ETHUSD",1772924592466,1e-08,1968.7,1968.6,1.75899999]
["bitfinex","ETHUSD",1772924592996,0.00153886,1969.0,1968.7,0.49999999]
["bitfinex","ETHUSD",1772924593284,5.07701366,1969.7,1968.7,0.49999999]
["bitfinex","ETHUSD",1772924593285,1.26936529,1969.5,1968.7,0.49999999]
["bitfinex","ETHUSD",1772924593868,0.90484774,1969.5,1968.3,1.261]
["bitfinex","ETHUSD",1772924594066,0.90484774,1969.3,1968.0,3.23127622]
["bitfinex","ETHUSD",1772924594875,0.90484774,1969.3,1968.1,0.49999999]
["bitfinex","ETHUSD",1772924595185,0.90484774,1969.5,1968.1,0.49999999]
["bitfinex","ETHUSD",1772924595860,1.26942215,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772924596261,1.26942215,1969.4,1968.2,1.7701961]
["bitfinex","ETHUSD",1772924596940,1.26942215,1969.4,1968.2,0.49999999]
["bitfinex","ETHUSD",1772924597978,5.07768863,1969.5,1968.2,0.49999999]
["bitfinex","ETHUSD",1772924599680,0.002,1969.3,1968.2,0.49999999]
["bitfinex","ETHUSD",1772924599858,0.002,1969.3,1968.1,0.49999999]
["bitfinex","ETHUSD",1772924607868,2.25755571,1969.0,1968.0,0.20000163]
["bitfinex","ETHUSD",1772924608080,0.48204746,1968.6,1967.4,0.001]
["bitfinex","ETHUSD",1772924608266,0.48204746,1968.3,1967.1,0.001]
["bitfinex","ETHUSD",1772924608467,0.48204746,1968.3,1967.1,1.2719064]
["bitfinex","ETHUSD",1772924609983,1.75224357,1968.2,1968.1,1.50000001]
["bitfinex","ETHUSD",1772924610189,0.48204746,1968.1,1967.4,0.45736117]
["bitfinex","ETHUSD",1772924612282,1.75230811,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772924618600,0.47063792,1968.4,1968.0,0.47225154]
["bitfinex","ETHUSD",1772924622805,1.27013158,1968.3,1968.0,0.47225154]
["bitfinex","ETHUSD",1772924623007,1.7407695,1968.3,1968.0,0.47225154]
["bitfinex","ETHUSD",1772924623182,1.74075308,1968.4,1968.0,0.47225154]
["bitfinex","ETHUSD",1772924624695,1.74075308,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772924625207,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772924625396,0.002,1968.3,1968.1,0.47225154]
["bitfinex","ETHUSD",1772924625977,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772924626395,0.47263792,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772924627308,1.74280143,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772924629109,0.002,1968.3,1968.1,0.47225154]
["bitfinex","ETHUSD",1772924634218,0.47263792,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772924634420,0.47263792,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772924634421,0.47063792,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772924637229,1.74102767,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772924641436,1.72578088,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772924641739,0.47888759,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772924643935,1.27038975,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772924652447,1.27238975,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772924652811,0.49496247,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772924653011,0.49496247,1967.8,1967.1,5.08449704]
["bitfinex","ETHUSD",1772924653012,0.51837581,1967.8,1967.1,0.46015865]
["bitfinex","ETHUSD",1772924654232,0.02341334,1967.8,1967.2,0.45915865]
["bitfinex","ETHUSD",1772924655641,0.02341334,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1772924655947,0.02341334,1967.8,1967.4,0.45915865]
["bitfinex","ETHUSD",1772924658231,3.86541334,1967.9,1967.5,0.45915865]
["bitfinex","ETHUSD",1772924658436,0.002,1967.9,1967.5,0.45915865]
["bitfinex","ETHUSD",1772924659645,0.49496247,1967.8,1967.2,1.72994798]
["bitfinex","ETHUSD",1772924659947,0.51837581,1967.8,1967.2,0.45915865]
["bitfinex","ETHUSD",1772924661948,0.49496247,1967.7,1967.3,1.72993585]
["bitfinex","ETHUSD",1772924662118,0.49496247,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772924662322,0.49496247,1967.7,1967.3,1.72993585]
["bitfinex","ETHUSD",1772924664053,0.49496247,1967.7,1967.3,1.73093585]
["bitfinex","ETHUSD",1772924664220,0.49496247,1967.7,1967.4,0.45915865]
["bitfinex","ETHUSD",1772924664549,1.29589564,1967.8,1967.4,0.45915865]
["bitfinex","ETHUSD",1772924664958,1.79085811,1967.8,1967.4,0.45915865]
["bitfinex","ETHUSD",1772924669958,0.52037581,1967.8,1967.4,1.72983676]
["bitfinex","ETHUSD",1772924670157,0.02541334,1967.8,1967.5,0.45915865]
["bitfinex","ETHUSD",1772924670354,0.002,1967.8,1967.5,0.45915865]
["bitfinex","ETHUSD",1772924670534,0.49496247,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772924670857,0.51837581,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772924671359,1.7656105,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772924671939,0.49496247,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772924672141,0.02341334,1967.6,1967.4,0.45915865]
["bitfinex","ETHUSD",1772924672336,0.002,1967.8,1967.6,0.49707674]
["bitfinex","ETHUSD",1772924677468,0.002,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1772924680982,0.47955672,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772924681339,0.47955672,1967.8,1967.4,0.45429821]
["bitfinex","ETHUSD",1772924681584,0.002,1967.8,1967.5,0.45329821]
["bitfinex","ETHUSD",1772924682973,0.002,1967.8,1967.6,0.45329821]
["bitfinex","ETHUSD",1772924685975,0.002,1967.8,1967.7,1.72381708]
["bitfinex","ETHUSD",1772924686173,0.002,1967.8,1967.7,0.45329821]
["bitfinex","ETHUSD",1772924689279,0.002,1967.8,1967.7,1.72381708]
["bitfinex","ETHUSD",1772924690205,0.002,1968.1,1967.8,0.45329821]
["bitfinex","ETHUSD",1772924690408,0.002,1968.2,1967.8,0.45329821]
["bitfinex","ETHUSD",1772924690564,0.002,1968.2,1967.9,1.72368796]
["bitfinex","ETHUSD",1772924691800,0.002,1968.2,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924692565,0.002,1968.2,1968.0,1.72361849]
["bitfinex","ETHUSD",1772924692893,0.002,1968.2,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924693061,0.47955672,1968.2,1967.9,1.72363674]
["bitfinex","ETHUSD",1772924693387,0.002,1968.2,1967.9,1.72363674]
["bitfinex","ETHUSD",1772924693691,0.002,1968.2,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924694560,0.002,1968.2,1968.1,0.45329821]
["bitfinex","ETHUSD",1772924694762,0.002,1968.3,1968.0,1.246]
["bitfinex","ETHUSD",1772924694763,0.47755672,1968.3,1968.0,1.246]
["bitfinex","ETHUSD",1772924694995,0.47755672,1968.3,1967.9,2.96964087]
["bitfinex","ETHUSD",1772924696669,0.5853207,1968.4,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924698609,0.5853207,1968.4,1968.0,1.72356667]
["bitfinex","ETHUSD",1772924698795,1.8553912,1968.4,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924698985,0.47755672,1968.3,1968.0,0.45329821]
["bitfinex","ETHUSD",1772924699184,0.47755672,1968.3,1968.0,1.72361783]
["bitfinex","ETHUSD",1772924702789,0.57965629,1968.4,1968.0,1.72361783]
["bitfinex","ETHUSD",1772924702997,0.57965629,1968.4,1968.1,0.45329821]
["bitfinex","ETHUSD",1772924703164,0.10776398,1968.4,1968.1,0.45329821]
["bitfinex","ETHUSD",1772924704063,0.002,1968.2,1968.1,0.45329821]
["bitfinex","ETHUSD",1772924705017,0.002,1968.2,1968.1,1.72355886]
["bitfinex","ETHUSD",1772924705316,0.002,1968.3,1968.2,0.45329821]
["bitfinex","ETHUSD",1772924709619,0.47189231,1968.2,1967.9,1.72368682]
["bitfinex","ETHUSD",1772924709788,0.47189231,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772924710291,0.002,1968.3,1967.9,0.45329821]
["bitfinex","ETHUSD",1772924710996,0.47389231,1968.3,1967.9,0.45329821]
["bitfinex","ETHUSD",1772924711919,0.47389231,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772924712520,0.47389231,1968.3,1968.0,1.72362341]
["bitfinex","ETHUSD",1772924715126,0.47389231,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772924715526,0.002,1968.3,1968.0,1.72362341]
["bitfinex","ETHUSD",1772924715731,0.002,1968.3,1968.1,0.45329821]
["bitfinex","ETHUSD",1772924716024,0.002,1968.3,1968.1,0.45429821]
["bitfinex","ETHUSD",1772924716205,0.002,1968.2,1968.1,0.45429821]
["bitfinex","ETHUSD",1772924716609,0.002,1968.2,1968.1,1.72455886]
["bitfinex","ETHUSD",1772924718215,0.002,1968.4,1968.2,0.45329821]
["bitfinex","ETHUSD",1772924721036,0.47389231,1968.4,1968.1,1.72449465]
["bitfinex","ETHUSD",1772924722201,0.47389231,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772924722940,0.47389231,1968.4,1968.1,1.27124854]
["bitfinex","ETHUSD",1772924723605,0.47389231,1968.4,1968.1,1.72454675]
["bitfinex","ETHUSD",1772924726536,0.002,1968.4,1968.2,0.45329821]
["bitfinex","ETHUSD",1772924727736,0.47189231,1968.8,1968.3,0.45329821]
["bitfinex","ETHUSD",1772924729106,0.47189231,1968.8,1968.3,0.45429821]
["bitfinex","ETHUSD",1772924729306,0.47189231,1968.7,1968.3,1.7244238]
["bitfinex","ETHUSD",1772924729938,0.002,1968.4,1968.3,1.7244238]
["bitfinex","ETHUSD",1772924737738,0.002,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772924737939,0.2936664,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772924738141,0.45038566,1968.6,1968.2,0.50065883]
["bitfinex","ETHUSD",1772924738310,0.45038566,1968.8,1968.2,0.50065883]
["bitfinex","ETHUSD",1772924739851,0.45038566,1968.8,1968.4,0.49965883]
["bitfinex","ETHUSD",1772924740019,0.45192452,1969.0,1968.4,0.49965883]
["bitfinex","ETHUSD",1772924741937,0.45192452,1969.0,1968.6,0.49965883]
["bitfinex","ETHUSD",1772924742138,0.002,1968.7,1968.6,0.49965883]
["bitfinex","ETHUSD",1772924743857,0.00353886,1969.0,1968.6,0.49965883]
["bitfinex","ETHUSD",1772924744062,1.26922881,1969.8,1968.8,0.49965883]
["bitfinex","ETHUSD",1772924745660,5.07678225,1969.8,1968.8,0.49965883]
["bitfinex","ETHUSD",1772924746190,5.07678225,1969.8,1969.0,0.49999999]
["bitfinex","ETHUSD",1772924747166,3.01971341,1969.9,1969.0,0.49999999]
["bitfinex","ETHUSD",1772924747332,4.28885215,1969.9,1969.0,0.49999999]
["bitfinex","ETHUSD",1772924748167,4.28885215,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772924748364,4.28885215,1969.9,1969.1,1.76961555]
["bitfinex","ETHUSD",1772924750071,4.28885215,1969.9,1969.2,0.49999999]
["bitfinex","ETHUSD",1772924750768,4.28885215,1969.9,1968.8,6.3449781]
["bitfinex","ETHUSD",1772924750769,4.28885215,1969.9,1968.9,0.49999999]
["bitfinex","ETHUSD",1772924750962,0.90264169,1969.8,1968.7,0.49999999]
["bitfinex","ETHUSD",1772924752159,1.439,1969.7,1968.7,0.49999999]
["bitfinex","ETHUSD",1772924755084,1.26929325,1969.6,1968.8,0.50099999]
["bitfinex","ETHUSD",1772924761281,1.26929325,1969.6,1968.9,0.49999999]
["bitfinex","ETHUSD",1772924762760,1.26929325,1969.6,1969.0,0.49999999]
["bitfinex","ETHUSD",1772924763080,3.84,1969.7,1969.0,0.49999999]
["bitfinex","ETHUSD",1772924763973,3.84,1969.7,1969.1,0.49999999]
["bitfinex","ETHUSD",1772924764184,1.27116982,1969.8,1969.1,0.49999999]
["bitfinex","ETHUSD",1772924764680,0.002,1969.8,1969.1,0.49999999]
["bitfinex","ETHUSD",1772924769151,0.002,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772924769352,0.002,1969.7,1969.2,0.50099999]
["bitfinex","ETHUSD",1772924771686,0.002,1969.7,1969.3,0.49999999]
["bitfinex","ETHUSD",1772924773999,0.002,1969.7,1969.4,0.52011084]
["bitfinex","ETHUSD",1772924779402,0.002,1969.7,1969.4,0.51376909]
["bitfinex","ETHUSD",1772924779802,0.002,1969.8,1969.4,0.51276909]
["bitfinex","ETHUSD",1772924780710,0.002,1969.8,1969.6,0.51276909]
["bitfinex","ETHUSD",1772924781081,0.002,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772924781082,0.45315987,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772924781286,0.45315987,1969.8,1969.2,0.45692686]
["bitfinex","ETHUSD",1772924782813,1.72038868,1969.7,1969.2,0.45692686]
["bitfinex","ETHUSD",1772924783523,0.45115987,1969.6,1969.2,0.45692686]
["bitfinex","ETHUSD",1772924783698,0.45115987,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772924784818,1.72045312,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772924788137,0.45315987,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772924790126,1.72045312,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772924793002,0.49922754,1969.4,1968.8,0.46341519]
["bitfinex","ETHUSD",1772924793204,0.49922754,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772924793499,0.49922754,1969.4,1968.9,0.46341519]
["bitfinex","ETHUSD",1772924793699,0.49922754,1969.4,1969.0,0.46341519]
["bitfinex","ETHUSD",1772924793903,5.60852079,1969.6,1969.0,0.46241519]
["bitfinex","ETHUSD",1772924794127,5.60852079,1969.6,1969.2,0.46241519]
["bitfinex","ETHUSD",1772924794332,1.76852079,1969.6,1969.2,0.46241519]
["bitfinex","ETHUSD",1772924794705,0.49922754,1969.5,1969.2,0.46241519]
["bitfinex","ETHUSD",1772924794905,1.76864276,1969.5,1969.2,0.46241519]
["bitfinex","ETHUSD",1772924797535,1.76864276,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772924797840,0.002,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772924799434,0.50122754,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772924808349,0.50122754,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772924808555,0.49922754,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772924809716,0.49922754,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772924809917,0.49922754,1969.3,1969.0,0.002]
["bitfinex","ETHUSD",1772924810525,0.49922754,1969.1,1969.0,0.002]
["bitfinex","ETHUSD",1772924812446,1.7688431,1969.1,1969.0,0.002]
["bitfinex","ETHUSD",1772924813132,1.7688431,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772924816313,0.49922754,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772924816530,0.49922754,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772924817452,1.76897206,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772924817684,0.49922754,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772924819978,1.76903656,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772924820153,0.49922754,1968.7,1968.3,0.46341519]
["bitfinex","ETHUSD",1772924822053,1.76915421,1968.7,1968.3,0.46341519]
["bitfinex","ETHUSD",1772924824763,1.76915421,1968.7,1968.4,0.49396211]
["bitfinex","ETHUSD",1772924830190,1.76915421,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772924831582,1.76915421,1968.7,1968.4,0.49396211]
["bitfinex","ETHUSD",1772924836174,0.4731231,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772924837708,0.4751231,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772924838215,0.4731231,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772924838394,0.4731231,1968.5,1968.1,0.49396211]
["bitfinex","ETHUSD",1772924839611,0.002,1968.6,1968.2,0.49296211]
["bitfinex","ETHUSD",1772924840123,1.27193861,1968.6,1968.2,0.49296211]
["bitfinex","ETHUSD",1772924840298,0.002,1968.6,1968.2,0.49296211]
["bitfinex","ETHUSD",1772924840906,0.002,1968.6,1968.2,1.76315267]
["bitfinex","ETHUSD",1772924841111,0.002,1968.6,1968.3,0.49296211]
["bitfinex","ETHUSD",1772924849724,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772924850102,0.002,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772924855037,0.46847906,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772924855249,0.46847906,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772924857231,0.46847906,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772924857448,1.27018117,1968.3,1967.8,0.48657927]
["bitfinex","ETHUSD",1772924857754,0.05081042,1968.2,1967.8,0.48657927]
["bitfinex","ETHUSD",1772924860754,1.32101319,1968.2,1967.8,0.48657927]
["bitfinex","ETHUSD",1772924862934,1.32101319,1968.2,1967.9,0.48657927]
["bitfinex","ETHUSD",1772924866564,1.78949225,1968.2,1967.9,0.48657927]
["bitfinex","ETHUSD",1772924866871,0.46847906,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772924867038,0.05081042,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772924870774,0.47047906,1968.4,1967.9,0.17174114]
["bitfinex","ETHUSD",1772924870965,1.74055194,1968.4,1967.9,0.17174114]
["bitfinex","ETHUSD",1772924871642,0.46847906,1968.3,1967.9,0.17174114]
["bitfinex","ETHUSD",1772924875342,0.46847906,1968.3,1968.0,1.2713252]
["bitfinex","ETHUSD",1772924875542,0.46847906,1968.3,1968.0,1.39125592]
["bitfinex","ETHUSD",1772924875841,0.002,1968.2,1968.0,1.39125592]
["bitfinex","ETHUSD",1772924883164,0.002,1968.2,1968.1,0.11993072]
["bitfinex","ETHUSD",1772924883746,0.002,1968.4,1968.2,0.11993072]
["bitfinex","ETHUSD",1772924886381,0.002,1968.4,1968.2,1.39011923]
["bitfinex","ETHUSD",1772924888068,0.002,1968.3,1968.2,1.39011923]
["bitfinex","ETHUSD",1772924888958,0.47498815,1968.5,1968.3,0.11993072]
["bitfinex","ETHUSD",1772924888959,0.002,1968.5,1968.3,0.11993072]
["bitfinex","ETHUSD",1772924889459,0.47498815,1968.5,1968.2,1.39011923]
["bitfinex","ETHUSD",1772924890080,0.47498815,1968.5,1968.2,2.63711923]
["bitfinex","ETHUSD",1772924894494,0.002,1968.7,1968.3,0.46605211]
["bitfinex","ETHUSD",1772924895795,0.002,1968.7,1968.3,0.51685737]
["bitfinex","ETHUSD",1772924896677,0.002,1968.7,1968.5,0.46605211]
["bitfinex","ETHUSD",1772924898795,0.002,1968.7,1968.5,1.73600106]
["bitfinex","ETHUSD",1772924900168,0.002,1968.6,1968.5,1.73600106]
["bitfinex","ETHUSD",1772924900369,0.47498815,1968.8,1968.5,1.73600106]
["bitfinex","ETHUSD",1772924901073,1e-08,1968.8,1968.5,1.73600106]
["bitfinex","ETHUSD",1772924901269,0.47498815,1968.9,1968.5,1.73600106]
["bitfinex","ETHUSD",1772924902181,0.47498815,1968.9,1968.6,0.46605211]
["bitfinex","ETHUSD",1772924902999,0.002,1968.9,1968.6,0.46605211]
["bitfinex","ETHUSD",1772924903301,0.002,1968.9,1968.7,0.46605211]
["bitfinex","ETHUSD",1772924905903,0.47498815,1968.9,1968.6,0.46605211]
["bitfinex","ETHUSD",1772924906211,0.47498815,1968.9,1968.4,0.46605211]
["bitfinex","ETHUSD",1772924907179,0.002,1968.9,1968.4,0.46605211]
["bitfinex","ETHUSD",1772924909601,0.002,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772924909806,0.002,1968.9,1968.6,0.46605211]
["bitfinex","ETHUSD",1772924911820,0.002,1968.9,1968.6,1.73595017]
["bitfinex","ETHUSD",1772924912122,0.002,1968.8,1968.6,1.73595017]
["bitfinex","ETHUSD",1772924912686,0.002,1968.8,1968.7,0.47864678]
["bitfinex","ETHUSD",1772924913627,0.002,1968.9,1968.7,0.47864678]
["bitfinex","ETHUSD",1772924913785,0.47452701,1969.0,1968.7,0.47864678]
["bitfinex","ETHUSD",1772924914216,0.47452701,1969.0,1968.7,1.74848141]
["bitfinex","ETHUSD",1772924915836,0.00153886,1969.0,1968.8,0.47864678]
["bitfinex","ETHUSD",1772924916400,0.45920594,1969.0,1968.7,1.74848141]
["bitfinex","ETHUSD",1772924917036,0.45920594,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772924917327,0.45920594,1969.0,1968.4,1.27105573]
["bitfinex","ETHUSD",1772924918031,0.45920594,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772924918333,0.45920594,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772924918334,0.45766708,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772924922407,0.45766708,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772924924014,0.45766708,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772924935950,0.45766708,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772924936553,0.45966708,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772924938861,0.002,1968.8,1968.6,0.47864678]
["bitfinex","ETHUSD",1772924939167,3.84153886,1969.0,1968.6,0.47864678]
["bitfinex","ETHUSD",1772924941270,0.00153886,1969.0,1968.7,0.45262821]
["bitfinex","ETHUSD",1772924944969,0.49880865,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772924947258,0.49726979,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772924948079,0.49726979,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772924948587,0.49726979,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772924949383,0.49726979,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772924959690,1.76717513,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772924959881,1.76714519,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772924960066,1.76714519,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772924960781,0.45111692,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772924961197,1.2698754,1968.7,1968.4,0.49195862]
["bitfinex","ETHUSD",1772924961493,1.72099232,1968.7,1968.4,0.49195862]
["bitfinex","ETHUSD",1772924963175,1.2698754,1968.7,1968.4,0.49195862]
["bitfinex","ETHUSD",1772924963499,1.72094809,1968.8,1968.4,0.49195862]
["bitfinex","ETHUSD",1772924971379,0.45111692,1968.7,1968.4,0.49195862]
["bitfinex","ETHUSD",1772924971882,0.45111692,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772924972904,0.45311692,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772924984515,0.002,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772924988218,0.4538941,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772924988405,0.4538941,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772924990310,0.4518941,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772924992806,1.72195052,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772924994419,0.4518941,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772924994907,1.72196115,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772924998724,0.4518941,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772924999225,0.4518941,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772924999226,0.4518941,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772924999394,0.4518941,1968.2,1967.6,0.49443037]
["bitfinex","ETHUSD",1772925000604,1.27026065,1968.1,1967.6,0.49443037]
["bitfinex","ETHUSD",1772925000804,0.4518941,1968.0,1967.6,0.49443037]
["bitfinex","ETHUSD",1772925001216,1.27011634,1968.4,1967.7,0.46038966]
["bitfinex","ETHUSD",1772925001416,0.002,1968.5,1967.7,0.46038966]
["bitfinex","ETHUSD",1772925002820,0.002,1968.5,1967.9,0.45200789]
["bitfinex","ETHUSD",1772925003828,0.49927969,1968.5,1967.9,0.45200789]
["bitfinex","ETHUSD",1772925006050,0.49927969,1968.5,1968.1,0.45200789]
["bitfinex","ETHUSD",1772925007027,1.76928992,1968.5,1968.1,0.45200789]
["bitfinex","ETHUSD",1772925007234,0.49727969,1968.4,1968.1,0.45200789]
["bitfinex","ETHUSD",1772925008753,0.49727969,1968.3,1967.9,0.45200789]
["bitfinex","ETHUSD",1772925011452,0.49727969,1968.3,1967.9,1.72236835]
["bitfinex","ETHUSD",1772925011951,0.49727969,1968.3,1968.0,0.45200789]
["bitfinex","ETHUSD",1772925014057,0.44647701,1968.3,1968.0,0.45200789]
["bitfinex","ETHUSD",1772925018727,1.27207887,1968.4,1968.1,0.45200789]
["bitfinex","ETHUSD",1772925018948,1.76935856,1968.4,1968.1,0.45200789]
["bitfinex","ETHUSD",1772925019470,1.76935856,1968.4,1968.0,0.45200789]
["bitfinex","ETHUSD",1772925019773,0.49727969,1968.3,1968.0,0.45200789]
["bitfinex","ETHUSD",1772925020336,0.002,1968.4,1968.0,0.45200789]
["bitfinex","ETHUSD",1772925020540,0.002,1968.4,1968.2,0.45200789]
["bitfinex","ETHUSD",1772925027778,0.49927969,1968.4,1967.9,0.17327144]
["bitfinex","ETHUSD",1772925030686,1.76934723,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772925030981,0.49727969,1968.3,1968.0,0.17327144]
["bitfinex","ETHUSD",1772925031792,0.49727969,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772925031951,0.49927969,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772925032148,0.002,1968.3,1968.0,0.17427144]
["bitfinex","ETHUSD",1772925032385,0.002,1968.4,1968.1,0.17127144]
["bitfinex","ETHUSD",1772925034296,0.002,1968.4,1968.2,0.17127144]
["bitfinex","ETHUSD",1772925038710,0.002,1968.4,1968.3,0.17127144]
["bitfinex","ETHUSD",1772925044253,0.46543953,1968.6,1968.3,0.17127144]
["bitfinex","ETHUSD",1772925047253,0.46543953,1968.6,1968.3,1.4414013]
["bitfinex","ETHUSD",1772925049155,0.002,1968.6,1968.4,0.17127144]
["bitfinex","ETHUSD",1772925049345,0.002,1968.6,1968.4,1.44132976]
["bitfinex","ETHUSD",1772925052566,0.002,1968.6,1968.5,0.17127144]
["bitfinex","ETHUSD",1772925055871,0.002,1968.6,1968.5,1.44127398]
["bitfinex","ETHUSD",1772925063079,0.45910485,1968.9,1968.6,0.24760979]
["bitfinex","ETHUSD",1772925065178,0.002,1968.9,1968.6,1.51750136]
["bitfinex","ETHUSD",1772925065350,0.45910485,1968.9,1968.6,1.51750136]
["bitfinex","ETHUSD",1772925067780,0.45910485,1968.9,1968.6,1.51850136]
["bitfinex","ETHUSD",1772925067962,0.002,1968.8,1968.6,1.51850136]
["bitfinex","ETHUSD",1772925075187,0.002,1968.8,1968.6,2.78350136]
["bitfinex","ETHUSD",1772925079060,0.46064371,1969.0,1968.7,0.24760979]
["bitfinex","ETHUSD",1772925080372,0.002,1968.8,1968.7,0.24760979]
["bitfinex","ETHUSD",1772925080588,0.46064371,1969.0,1968.7,0.24760979]
["bitfinex","ETHUSD",1772925081175,0.46064371,1969.0,1968.7,1.26982654]
["bitfinex","ETHUSD",1772925083480,0.46064371,1969.0,1968.7,1.51743633]
["bitfinex","ETHUSD",1772925084250,0.46064371,1969.0,1968.7,1.26982654]
["bitfinex","ETHUSD",1772925084802,0.45710485,1968.9,1968.6,1.266]
["bitfinex","ETHUSD",1772925085005,0.45710485,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772925088242,0.00353886,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772925088403,0.45710485,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772925089720,0.45710485,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772925090722,0.45710485,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772925091897,0.45710485,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772925092094,0.45910485,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772925097030,0.48126781,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772925099430,1.75120583,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772925100232,0.48126781,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772925104837,1.75120583,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772925105305,0.48126781,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772925110007,0.48126781,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772925110008,0.48126781,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772925110251,0.48126781,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772925110447,0.48126781,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772925111863,0.48126781,1968.5,1968.0,0.25060979]
["bitfinex","ETHUSD",1772925112154,1.75133486,1968.4,1968.0,0.25160979]
["bitfinex","ETHUSD",1772925112308,0.48126781,1968.3,1968.0,0.25160979]
["bitfinex","ETHUSD",1772925115612,0.48126781,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925117042,0.48126781,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772925117948,1.75140222,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1772925120437,0.48126781,1968.2,1968.1,0.002]
["bitfinex","ETHUSD",1772925121173,0.48126781,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772925123381,0.5,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772925123669,5.61009647,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772925124031,5.61008804,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772925124847,4.34,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772925125477,3.84,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772925127376,1.77193826,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1772925127577,1.77193826,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1772925127778,0.002,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772925136817,0.002,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772925139901,0.002,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772925140190,0.002,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772925142790,0.502,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772925143795,0.502,1968.4,1967.9,1.268]
["bitfinex","ETHUSD",1772925145303,0.502,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772925151504,0.002,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1772925151911,0.48207624,1968.5,1968.1,0.48879268]
["bitfinex","ETHUSD",1772925154603,0.48207624,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772925157224,0.48207624,1968.5,1968.2,0.45235515]
["bitfinex","ETHUSD",1772925158927,0.48207624,1968.5,1968.1,0.45235515]
["bitfinex","ETHUSD",1772925160031,0.48207624,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772925163125,0.002,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772925166421,0.002,1968.4,1968.2,1.72255126]
["bitfinex","ETHUSD",1772925169020,0.002,1968.4,1968.3,1.277]
["bitfinex","ETHUSD",1772925173406,0.002,1968.4,1968.2,1.72255126]
["bitfinex","ETHUSD",1772925173615,0.002,1968.4,1968.3,1.279]
["bitfinex","ETHUSD",1772925175129,0.002,1968.4,1968.3,1.28]
["bitfinex","ETHUSD",1772925184642,0.002,1968.6,1968.4,0.46629131]
["bitfinex","ETHUSD",1772925186516,0.002,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772925186715,0.002,1968.6,1968.4,0.46629131]
["bitfinex","ETHUSD",1772925186716,0.002,1968.6,1968.4,1.73631166]
["bitfinex","ETHUSD",1772925187020,0.002,1968.6,1968.4,1.73731166]
["bitfinex","ETHUSD",1772925187699,0.002,1968.5,1968.4,1.73731166]
["bitfinex","ETHUSD",1772925189541,0.48240713,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772925199250,0.48240713,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772925208960,0.48040713,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772925209253,0.48040713,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772925211259,0.48040713,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772925211888,0.48040713,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925213856,1.75060324,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925222272,0.48040713,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925223870,0.48240713,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925224873,1.75260324,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925225971,5.08239886,1968.4,1968.2,0.46236238]
["bitfinex","ETHUSD",1772925225972,0.002,1968.4,1968.2,0.46236238]
["bitfinex","ETHUSD",1772925226474,0.002,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925228173,0.48187795,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925231258,1.75194608,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925231463,1.27206813,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925232882,0.002,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925233186,1.2720676,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925234794,0.48187795,1968.4,1968.1,0.46336238]
["bitfinex","ETHUSD",1772925235458,0.48187795,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772925235687,0.002,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772925240897,0.48187795,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925242996,1.72274192,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925247176,1.72474192,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925248700,0.002,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925264614,0.002,1968.2,1968.1,0.47201284]
["bitfinex","ETHUSD",1772925271125,0.45454581,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925271323,0.002,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772925281630,0.002,1968.2,1968.1,0.47624491]
["bitfinex","ETHUSD",1772925281834,0.002,1968.4,1968.1,0.47624491]
["bitfinex","ETHUSD",1772925282036,0.002,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772925282723,1.27206751,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772925282928,1.72344912,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772925284736,0.45138161,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772925286841,0.45138161,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925289744,1.72156821,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925290942,0.45138161,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772925294043,0.45338161,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772925295047,0.45138161,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772925296841,0.45338161,1968.2,1967.9,0.47624491]
["bitfinex","ETHUSD",1772925297052,0.45338161,1968.2,1967.9,1.74660355]
["bitfinex","ETHUSD",1772925297222,0.45338161,1968.2,1967.9,0.47624491]
["bitfinex","ETHUSD",1772925299151,1.72361258,1968.2,1967.9,0.47624491]
["bitfinex","ETHUSD",1772925301529,0.45338161,1968.2,1967.9,0.47624491]
["bitfinex","ETHUSD",1772925301734,0.002,1968.3,1968.0,0.47883133]
["bitfinex","ETHUSD",1772925306340,0.002,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925306549,0.002,1968.2,1968.1,0.47407319]
["bitfinex","ETHUSD",1772925307566,0.002,1968.6,1968.3,0.47307319]
["bitfinex","ETHUSD",1772925307770,1.27183755,1968.8,1968.3,0.47307319]
["bitfinex","ETHUSD",1772925308668,1.27183755,1968.8,1968.4,0.47307319]
["bitfinex","ETHUSD",1772925310760,0.002,1968.8,1968.5,0.47307319]
["bitfinex","ETHUSD",1772925318385,0.001,1968.7,1968.5,0.47307319]
["bitfinex","ETHUSD",1772925319958,0.45293508,1968.7,1968.1,0.47407319]
["bitfinex","ETHUSD",1772925320161,0.45193508,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1772925322463,0.45193508,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772925325704,1.27013158,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925326069,1.72206666,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925328495,1.72207111,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772925329899,1.72207111,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772925334712,0.4682538,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772925334875,0.4682538,1968.2,1967.5,0.4976407]
["bitfinex","ETHUSD",1772925336475,1.27026065,1968.1,1967.5,0.4976407]
["bitfinex","ETHUSD",1772925336808,0.4682538,1968.0,1967.5,0.4976407]
["bitfinex","ETHUSD",1772925340504,1.73864355,1967.9,1967.5,0.4976407]
["bitfinex","ETHUSD",1772925341692,1.73864355,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772925347004,0.4682538,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1772925348317,0.002,1968.2,1967.7,0.4976407]
["bitfinex","ETHUSD",1772925348533,0.002,1968.2,1967.9,0.4966407]
["bitfinex","ETHUSD",1772925354337,0.001,1968.1,1967.9,0.4966407]
["bitfinex","ETHUSD",1772925354693,0.001,1968.1,1968.0,0.4966407]
["bitfinex","ETHUSD",1772925358337,0.001,1968.1,1967.9,1.27037761]
["bitfinex","ETHUSD",1772925358501,0.4682538,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772925358702,0.4682538,1967.6,1967.1,0.4966407]
["bitfinex","ETHUSD",1772925358920,0.4682538,1967.6,1967.1,0.003]
["bitfinex","ETHUSD",1772925359130,0.4682538,1967.6,1967.0,0.003]
["bitfinex","ETHUSD",1772925359303,0.4682538,1967.6,1966.7,0.4966407]
["bitfinex","ETHUSD",1772925359504,0.4682538,1967.4,1966.8,0.003]
["bitfinex","ETHUSD",1772925359823,0.4682538,1967.4,1966.8,0.4996407]
["bitfinex","ETHUSD",1772925360703,0.4682538,1967.4,1966.9,0.003]
["bitfinex","ETHUSD",1772925360931,0.4682538,1967.4,1967.0,0.4966407]
["bitfinex","ETHUSD",1772925362745,1.73896824,1967.4,1967.1,0.46027505]
["bitfinex","ETHUSD",1772925362910,1.73896824,1967.4,1967.1,0.45727505]
["bitfinex","ETHUSD",1772925362911,1.27071444,1967.4,1967.1,0.45727505]
["bitfinex","ETHUSD",1772925363112,1.75732684,1967.5,1967.1,0.45727505]
["bitfinex","ETHUSD",1772925363316,1.75732684,1967.5,1967.1,0.46027505]
["bitfinex","ETHUSD",1772925364836,0.49288704,1967.7,1967.2,0.48420843]
["bitfinex","ETHUSD",1772925365503,0.49288704,1967.7,1967.3,0.48420843]
["bitfinex","ETHUSD",1772925365707,0.49288704,1967.7,1967.3,0.48120843]
["bitfinex","ETHUSD",1772925366731,0.49388704,1967.7,1967.3,0.48120843]
["bitfinex","ETHUSD",1772925366939,1.76445823,1967.7,1967.3,0.48120843]
["bitfinex","ETHUSD",1772925367238,1.27157119,1967.7,1967.3,0.48120843]
["bitfinex","ETHUSD",1772925368941,0.49388704,1967.7,1967.3,0.48120843]
["bitfinex","ETHUSD",1772925370713,0.49388704,1967.7,1967.4,0.48420843]
["bitfinex","ETHUSD",1772925371043,0.49388704,1967.7,1967.4,0.48120843]
["bitfinex","ETHUSD",1772925371943,1.27058345,1967.6,1967.4,0.48120843]
["bitfinex","ETHUSD",1772925372450,1.76347049,1967.6,1967.3,0.003]
["bitfinex","ETHUSD",1772925372655,1.76347049,1967.6,1967.4,0.003]
["bitfinex","ETHUSD",1772925372821,1.76347049,1967.6,1967.3,0.003]
["bitfinex","ETHUSD",1772925374246,1.76347049,1967.6,1967.3,0.48420843]
["bitfinex","ETHUSD",1772925377747,1.76347049,1967.6,1967.4,0.003]
["bitfinex","ETHUSD",1772925378955,0.49388704,1967.7,1967.5,0.003]
["bitfinex","ETHUSD",1772925379268,0.001,1967.7,1967.5,0.48420843]
["bitfinex","ETHUSD",1772925379446,0.001,1967.7,1967.6,0.48420843]
["bitfinex","ETHUSD",1772925379624,0.001,1967.7,1967.6,0.48120843]
["bitfinex","ETHUSD",1772925380952,0.001,1967.7,1967.5,0.48120843]
["bitfinex","ETHUSD",1772925381148,0.001,1967.7,1967.5,0.48420843]
["bitfinex","ETHUSD",1772925386164,0.001,1967.7,1967.6,0.003]
["bitfinex","ETHUSD",1772925392441,0.00153886,1968.0,1967.7,0.4732104]
["bitfinex","ETHUSD",1772925393843,0.00153886,1968.0,1967.9,0.4732104]
["bitfinex","ETHUSD",1772925394661,0.00153886,1968.0,1967.9,1.74360015]
["bitfinex","ETHUSD",1772925394845,0.00153886,1968.0,1967.9,0.4732104]
["bitfinex","ETHUSD",1772925395164,0.48277429,1968.2,1967.9,0.4762104]
["bitfinex","ETHUSD",1772925395377,0.002,1968.2,1967.9,0.4732104]
["bitfinex","ETHUSD",1772925395679,0.002,1968.2,1968.0,0.4762104]
["bitfinex","ETHUSD",1772925398148,0.002,1968.2,1968.1,0.4762104]
["bitfinex","ETHUSD",1772925398350,0.002,1968.2,1968.1,0.4732104]
["bitfinex","ETHUSD",1772925399472,0.002,1968.2,1968.0,0.4732104]
["bitfinex","ETHUSD",1772925399655,0.002,1968.2,1968.1,0.003]
["bitfinex","ETHUSD",1772925409583,0.002,1968.2,1968.0,0.4732104]
["bitfinex","ETHUSD",1772925409772,0.002,1968.2,1968.1,0.003]
["bitfinex","ETHUSD",1772925413265,0.002,1968.2,1968.1,0.4762104]
["bitfinex","ETHUSD",1772925414684,0.002,1968.2,1968.1,0.003]
["bitfinex","ETHUSD",1772925422703,0.002,1968.2,1968.1,0.46397555]
["bitfinex","ETHUSD",1772925423301,0.002,1968.2,1968.0,1.27132188]
["bitfinex","ETHUSD",1772925423302,0.46467114,1968.5,1968.2,0.46397555]
["bitfinex","ETHUSD",1772925423505,1.27092501,1968.7,1968.2,0.46097555]
["bitfinex","ETHUSD",1772925423705,0.42173091,1968.6,1968.3,0.46397555]
["bitfinex","ETHUSD",1772925423885,0.42173091,1968.6,1968.3,0.46097555]
["bitfinex","ETHUSD",1772925425880,0.001,1968.7,1968.4,0.46397555]
["bitfinex","ETHUSD",1772925426210,0.001,1968.7,1968.5,0.46397555]
["bitfinex","ETHUSD",1772925426405,0.001,1968.7,1968.5,0.46097555]
["bitfinex","ETHUSD",1772925428212,0.001,1968.7,1968.6,0.46097555]
["bitfinex","ETHUSD",1772925428383,0.001,1968.7,1968.6,0.46397555]
["bitfinex","ETHUSD",1772925438217,0.001,1968.7,1968.6,0.003]
["bitfinex","ETHUSD",1772925439624,0.001,1968.7,1968.5,0.46097555]
["bitfinex","ETHUSD",1772925439919,0.001,1968.7,1968.6,0.003]
["bitfinex","ETHUSD",1772925441824,0.001,1968.7,1968.6,0.004]
["bitfinex","ETHUSD",1772925445012,0.001,1968.7,1968.6,0.46497555]
["bitfinex","ETHUSD",1772925445406,0.00353886,1969.0,1968.7,0.46397555]
["bitfinex","ETHUSD",1772925445609,1.26942518,1969.4,1968.8,0.46097555]
["bitfinex","ETHUSD",1772925445801,1.69215609,1969.4,1968.8,0.46397555]
["bitfinex","ETHUSD",1772925446003,1.69215853,1969.4,1969.0,0.46097555]
["bitfinex","ETHUSD",1772925447995,0.42273091,1969.3,1969.1,0.003]
["bitfinex","ETHUSD",1772925448200,0.42273091,1969.3,1969.0,0.003]
["bitfinex","ETHUSD",1772925448430,0.42273091,1969.3,1968.9,0.003]
["bitfinex","ETHUSD",1772925449431,0.42273091,1969.2,1968.9,0.003]
["bitfinex","ETHUSD",1772925450732,0.42273091,1969.2,1969.0,0.003]
["bitfinex","ETHUSD",1772925450932,0.42273091,1969.2,1968.7,1.7307987]
["bitfinex","ETHUSD",1772925451635,1.26956001,1969.2,1968.7,1.7307987]
["bitfinex","ETHUSD",1772925451834,0.42273091,1969.1,1968.7,1.7307987]
["bitfinex","ETHUSD",1772925453034,0.42273091,1969.1,1968.8,0.49774018]
["bitfinex","ETHUSD",1772925454917,0.42273091,1969.1,1968.8,1.76752646]
["bitfinex","ETHUSD",1772925455236,0.002,1969.0,1968.8,1.76752646]
["bitfinex","ETHUSD",1772925455624,0.002,1969.0,1968.8,1.26978628]
["bitfinex","ETHUSD",1772925455808,0.002,1969.0,1968.9,0.50074018]
["bitfinex","ETHUSD",1772925458322,0.002,1969.0,1968.9,0.49774018]
["bitfinex","ETHUSD",1772925460937,0.002,1969.0,1968.9,0.50074018]
["bitfinex","ETHUSD",1772925467191,0.002,1969.0,1968.9,0.003]
["bitfinex","ETHUSD",1772925469658,0.002,1969.0,1968.8,1.76850805]
["bitfinex","ETHUSD",1772925469858,0.002,1969.0,1968.9,0.003]
["bitfinex","ETHUSD",1772925470455,0.002,1969.0,1968.9,0.50074018]
["bitfinex","ETHUSD",1772925471765,0.002,1969.0,1968.9,0.003]
["bitfinex","ETHUSD",1772925473733,0.002,1969.0,1968.9,1.7704847]
["bitfinex","ETHUSD",1772925473938,0.002,1969.1,1969.0,0.49774018]
["bitfinex","ETHUSD",1772925474153,0.002,1969.1,1969.0,0.50074018]
["bitfinex","ETHUSD",1772925478143,0.002,1969.1,1969.0,1.77042022]
["bitfinex","ETHUSD",1772925479947,0.002,1969.1,1969.0,1.77142022]
["bitfinex","ETHUSD",1772925480475,0.002,1969.2,1969.0,1.77142022]
["bitfinex","ETHUSD",1772925480476,1.26909995,1969.9,1969.1,0.49774018]
["bitfinex","ETHUSD",1772925480876,1.26909995,1969.9,1969.3,0.5]
["bitfinex","ETHUSD",1772925481246,1.26909995,1969.9,1969.4,0.503]
["bitfinex","ETHUSD",1772925481451,1.26909995,1969.9,1969.4,0.5]
["bitfinex","ETHUSD",1772925482200,0.00153886,1970.0,1969.5,0.503]
["bitfinex","ETHUSD",1772925486082,0.00153886,1970.0,1969.6,0.5]
["bitfinex","ETHUSD",1772925486282,0.00153886,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1772925488358,0.00153886,1970.0,1969.6,0.5]
["bitfinex","ETHUSD",1772925488684,0.00153886,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1772925490054,0.00153886,1970.0,1969.2,1.76953108]
["bitfinex","ETHUSD",1772925490487,0.00153886,1970.0,1969.3,0.5]
["bitfinex","ETHUSD",1772925491789,0.00153886,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772925491961,0.002,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772925494693,0.002,1969.9,1969.6,0.003]
["bitfinex","ETHUSD",1772925499659,0.002,1969.9,1969.7,0.003]
["bitfinex","ETHUSD",1772925499859,0.002,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772925504895,0.002,1969.9,1969.6,0.003]
["bitfinex","ETHUSD",1772925506478,0.002,1969.8,1969.6,0.003]
["bitfinex","ETHUSD",1772925507880,0.002,1969.8,1969.6,0.503]
["bitfinex","ETHUSD",1772925509099,0.002,1969.8,1969.6,0.003]
["bitfinex","ETHUSD",1772925509898,0.002,1969.8,1969.7,0.003]
["bitfinex","ETHUSD",1772925510080,0.002,1969.8,1969.6,0.003]
["bitfinex","ETHUSD",1772925511896,0.002,1969.8,1969.6,0.503]
["bitfinex","ETHUSD",1772925512397,0.002,1969.8,1969.7,0.503]
["bitfinex","ETHUSD",1772925512596,0.002,1969.8,1969.7,0.5]
["bitfinex","ETHUSD",1772925514471,0.00353886,1970.0,1969.8,0.5]
["bitfinex","ETHUSD",1772925516176,1.27238116,1970.3,1970.0,0.49823057]
["bitfinex","ETHUSD",1772925517103,0.00353886,1970.3,1970.0,0.49823057]
["bitfinex","ETHUSD",1772925519681,0.002,1970.2,1970.0,0.49823057]
["bitfinex","ETHUSD",1772925521305,0.002,1970.2,1970.1,0.003]
["bitfinex","ETHUSD",1772925529109,0.002,1970.2,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925531510,0.002,1970.1,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925538222,0.4767657,1970.1,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925538393,1.74577761,1970.1,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925538923,0.002,1970.1,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925539221,1.27097124,1970.1,1969.8,0.45110982]
["bitfinex","ETHUSD",1772925540122,0.002,1970.2,1969.9,0.45110982]
["bitfinex","ETHUSD",1772925543926,0.002,1970.2,1970.0,0.47902472]
["bitfinex","ETHUSD",1772925544225,0.002,1970.1,1970.0,0.47902472]
["bitfinex","ETHUSD",1772925559829,1.26876861,1970.5,1970.1,0.47802472]
["bitfinex","ETHUSD",1772925560035,1.72393491,1970.5,1970.1,0.47802472]
["bitfinex","ETHUSD",1772925563746,1.72388162,1970.5,1970.2,0.47802472]
["bitfinex","ETHUSD",1772925563949,1.26845603,1970.9,1970.2,0.47802472]
["bitfinex","ETHUSD",1772925564143,1.72362233,1970.9,1970.2,0.47802472]
["bitfinex","ETHUSD",1772925564338,0.4551663,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772925564654,0.4551663,1970.8,1970.4,0.47802472]
["bitfinex","ETHUSD",1772925565946,0.4551663,1970.8,1970.1,1.2689401]
["bitfinex","ETHUSD",1772925566151,0.4551663,1970.8,1970.2,0.47802472]
["bitfinex","ETHUSD",1772925567854,0.4551663,1970.7,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925569342,0.4571663,1970.7,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925569941,1.26864914,1970.6,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925570136,1.72381544,1970.6,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925570327,1.26864914,1970.6,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925572695,0.002,1970.7,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925573160,0.47757075,1970.7,1970.3,0.47802472]
["bitfinex","ETHUSD",1772925575138,0.47757075,1970.7,1970.1,0.47282124]
["bitfinex","ETHUSD",1772925575139,0.47557075,1970.5,1970.1,0.47282124]
["bitfinex","ETHUSD",1772925576035,0.47557075,1970.5,1970.1,0.47182124]
["bitfinex","ETHUSD",1772925577261,1.26877791,1970.4,1970.1,0.47182124]
["bitfinex","ETHUSD",1772925577440,1.74434866,1970.4,1970.1,0.47182124]
["bitfinex","ETHUSD",1772925579263,1.2689067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772925579442,0.47557075,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772925581271,1.74454186,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772925581482,0.47557075,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772925591478,0.47557075,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772925594487,1.74457437,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772925594816,0.47557075,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772925595360,0.47757075,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772925596589,0.47557075,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772925597564,0.47557075,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772925597767,0.47557075,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772925597992,2.63860863,1969.9,1969.3,0.47182124]
["bitfinex","ETHUSD",1772925597993,0.47557075,1969.9,1969.3,0.47182124]
["bitfinex","ETHUSD",1772925598295,0.47557075,1969.9,1969.2,0.47282124]
["bitfinex","ETHUSD",1772925598595,0.47557075,1969.7,1969.2,0.47282124]
["bitfinex","ETHUSD",1772925600884,0.47557075,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772925602172,1.76495514,1969.7,1969.3,0.45445511]
["bitfinex","ETHUSD",1772925602379,1.26915175,1969.9,1969.3,0.45445511]
["bitfinex","ETHUSD",1772925602579,0.002,1970.0,1969.3,0.45445511]
["bitfinex","ETHUSD",1772925602779,0.002,1970.0,1969.5,0.48776167]
["bitfinex","ETHUSD",1772925607828,1.72099723,1970.4,1970.0,0.48776167]
["bitfinex","ETHUSD",1772925608110,0.45221663,1970.4,1970.0,0.48776167]
["bitfinex","ETHUSD",1772925609792,0.002,1970.2,1970.0,0.48776167]
["bitfinex","ETHUSD",1772925614313,0.002,1970.2,1970.0,0.53852309]
["bitfinex","ETHUSD",1772925615533,0.002,1970.2,1970.0,1.8075485]
["bitfinex","ETHUSD",1772925616111,0.002,1970.2,1970.1,0.48776167]
["bitfinex","ETHUSD",1772925618417,1.72298012,1970.5,1970.2,0.48776167]
["bitfinex","ETHUSD",1772925618914,0.002,1970.5,1970.2,0.48776167]
["bitfinex","ETHUSD",1772925620696,0.002,1970.5,1970.2,0.53851793]
["bitfinex","ETHUSD",1772925621301,0.002,1970.5,1970.3,0.48776167]
["bitfinex","ETHUSD",1772925621813,0.002,1970.4,1970.3,0.48776167]
["bitfinex","ETHUSD",1772925623120,0.45421663,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1772925623317,0.45421663,1970.4,1970.0,1.7567972]
["bitfinex","ETHUSD",1772925628942,0.45421663,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1772925629147,0.45421663,1970.4,1970.1,0.48776167]
["bitfinex","ETHUSD",1772925631746,0.45421663,1970.4,1970.1,1.75670951]
["bitfinex","ETHUSD",1772925632444,0.002,1970.4,1970.2,0.4582913]
["bitfinex","ETHUSD",1772925633148,0.002,1970.3,1970.2,0.4582913]
["bitfinex","ETHUSD",1772925633517,0.002,1970.4,1970.1,1.26994784]
["bitfinex","ETHUSD",1772925633715,1.72088556,1970.6,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925634537,1.72085927,1970.6,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925637558,1.72086435,1970.6,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925639754,0.45220884,1970.6,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925646389,0.002,1970.5,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925646589,0.002,1970.5,1970.3,1.72711748]
["bitfinex","ETHUSD",1772925646892,0.002,1970.5,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925647097,0.002,1970.5,1970.3,1.72712921]
["bitfinex","ETHUSD",1772925647594,0.002,1970.5,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925650173,0.002,1970.5,1970.3,1.72712259]
["bitfinex","ETHUSD",1772925653054,0.002,1970.5,1970.3,0.4582913]
["bitfinex","ETHUSD",1772925655569,0.002,1970.5,1970.3,1.72713347]
["bitfinex","ETHUSD",1772925655880,0.002,1970.5,1970.4,0.4582913]
["bitfinex","ETHUSD",1772925656280,0.002,1970.5,1970.3,1.72713347]
["bitfinex","ETHUSD",1772925659680,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772925660066,0.002,1970.5,1970.4,0.4592913]
["bitfinex","ETHUSD",1772925661466,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772925662589,0.46334444,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772925663896,0.002,1970.5,1970.2,0.48292837]
["bitfinex","ETHUSD",1772925666399,0.002,1970.5,1970.3,1.75077067]
["bitfinex","ETHUSD",1772925667800,0.002,1970.5,1970.3,0.48192837]
["bitfinex","ETHUSD",1772925669300,0.002,1970.5,1970.3,1.75072805]
["bitfinex","ETHUSD",1772925669501,0.002,1970.5,1970.3,1.75077036]
["bitfinex","ETHUSD",1772925673184,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772925673389,0.002,1970.5,1970.4,0.48292837]
["bitfinex","ETHUSD",1772925673596,0.002,1970.6,1970.4,0.48292837]
["bitfinex","ETHUSD",1772925675016,0.002,1970.6,1970.4,1.75168884]
["bitfinex","ETHUSD",1772925676205,1.26845858,1970.9,1970.4,1.75168884]
["bitfinex","ETHUSD",1772925676206,0.46134444,1970.9,1970.5,0.48192837]
["bitfinex","ETHUSD",1772925676409,1.24363019,1971.0,1970.5,0.48192837]
["bitfinex","ETHUSD",1772925676914,0.46134444,1970.9,1970.5,0.48192837]
["bitfinex","ETHUSD",1772925677274,0.78228575,1971.0,1970.6,1.76864913]
["bitfinex","ETHUSD",1772925677671,0.78228575,1971.0,1970.6,0.49999999]
["bitfinex","ETHUSD",1772925678070,0.15628,1971.4,1971.1,0.48192837]
["bitfinex","ETHUSD",1772925678872,0.35628,1971.4,1971.1,0.48192837]
["bitfinex","ETHUSD",1772925679295,0.2,1971.3,1970.9,1.286]
["bitfinex","ETHUSD",1772925679479,0.2,1971.3,1970.6,0.48192837]
["bitfinex","ETHUSD",1772925679680,0.2,1971.3,1970.7,0.48192837]
["bitfinex","ETHUSD",1772925681615,0.2,1971.1,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925681919,1.26823798,1971.3,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925682117,1.46823798,1971.3,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925682617,0.2,1971.2,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925684118,1.46828389,1971.2,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925684612,0.2,1971.1,1970.8,0.48192837]
["bitfinex","ETHUSD",1772925684814,0.2,1971.1,1970.5,1.75058341]
["bitfinex","ETHUSD",1772925685017,0.2,1971.1,1970.5,0.48192837]
["bitfinex","ETHUSD",1772925685310,0.2,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772925686421,0.2,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925688717,1.46848632,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925689528,0.2,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772925689706,0.2,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925690698,1.46845676,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925690905,1.46845878,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925691295,5.07345117,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772925691296,1.46835635,1971.1,1970.7,0.48292837]
["bitfinex","ETHUSD",1772925691498,0.2,1971.0,1970.7,0.48292837]
["bitfinex","ETHUSD",1772925692319,0.2,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772925692698,1.46844333,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772925693728,1.46839833,1971.0,1970.7,0.47938095]
["bitfinex","ETHUSD",1772925694321,0.2,1971.0,1970.7,0.47938095]
["bitfinex","ETHUSD",1772925694519,1.46840277,1971.0,1970.7,0.47938095]
["bitfinex","ETHUSD",1772925695831,1.26840277,1971.0,1970.7,0.47938095]
["bitfinex","ETHUSD",1772925697125,1.46840277,1971.0,1970.7,0.47938095]
["bitfinex","ETHUSD",1772925698626,0.2,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772925700004,0.2,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772925700224,0.202,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772925700395,1.47045603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772925700596,0.202,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772925702118,1.47045603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772925702304,1.66837478,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772925702731,0.4,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772925704835,1.66841155,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772925705216,0.4,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772925705417,1.66840654,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772925705737,1.66839502,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772925713351,1.66839502,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772925713946,1.67039502,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772925717038,0.002,1971.0,1970.9,0.47938095]
["bitfinex","ETHUSD",1772925717552,1.27039167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772925725777,1.7515247,1972.4,1971.2,0.49669849]
["bitfinex","ETHUSD",1772925725973,0.48399028,1972.3,1971.2,0.49669849]
["bitfinex","ETHUSD",1772925728166,1.75154895,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772925728353,0.48399028,1972.2,1971.4,0.49669849]
["bitfinex","ETHUSD",1772925730769,1.75165246,1972.2,1971.6,0.49669849]
["bitfinex","ETHUSD",1772925731857,1.75160085,1972.3,1971.6,0.49669849]
["bitfinex","ETHUSD",1772925732161,0.48399028,1972.2,1971.6,0.49669849]
["bitfinex","ETHUSD",1772925733054,0.36378194,1972.6,1971.8,0.49669849]
["bitfinex","ETHUSD",1772925733259,1.75122466,1972.8,1971.8,0.49669849]
["bitfinex","ETHUSD",1772925733461,0.48399028,1972.7,1971.8,0.49669849]
["bitfinex","ETHUSD",1772925737659,1.75135315,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772925737860,1.75135315,1972.6,1972.0,0.49669849]
["bitfinex","ETHUSD",1772925738588,1.26736287,1972.6,1972.0,0.49669849]
["bitfinex","ETHUSD",1772925738794,0.48399028,1972.5,1971.4,0.49669849]
["bitfinex","ETHUSD",1772925739961,0.48399028,1972.3,1971.6,0.49669849]
["bitfinex","ETHUSD",1772925742801,0.48399028,1972.1,1971.6,0.49669849]
["bitfinex","ETHUSD",1772925743095,0.48399028,1972.1,1971.2,0.49669849]
["bitfinex","ETHUSD",1772925744902,0.48399028,1971.9,1971.2,0.49669849]
["bitfinex","ETHUSD",1772925746597,0.48399028,1971.9,1971.1,0.49669849]
["bitfinex","ETHUSD",1772925746802,1.2677262,1972.1,1971.2,0.49669849]
["bitfinex","ETHUSD",1772925747001,5.07072167,1972.2,1971.4,0.49669849]
["bitfinex","ETHUSD",1772925747002,1.26781276,1971.9,1971.4,0.49669849]
["bitfinex","ETHUSD",1772925747703,1.75180304,1971.9,1971.4,0.49669849]
["bitfinex","ETHUSD",1772925749604,0.48399028,1971.9,1971.5,0.49669849]
["bitfinex","ETHUSD",1772925749782,1.75180781,1971.9,1971.5,0.49669849]
["bitfinex","ETHUSD",1772925753711,1.75180781,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772925762601,1.75180557,1971.9,1971.6,0.45915944]
["bitfinex","ETHUSD",1772925762805,1.26781529,1971.9,1971.6,0.45915944]
["bitfinex","ETHUSD",1772925763219,1.75298288,1972.0,1971.6,0.45915944]
["bitfinex","ETHUSD",1772925767403,0.002,1971.9,1971.6,0.45915944]
["bitfinex","ETHUSD",1772925769732,0.002,1971.9,1971.7,0.45815944]
["bitfinex","ETHUSD",1772925772419,0.002,1971.9,1971.8,0.45815944]
["bitfinex","ETHUSD",1772925774415,0.002,1972.0,1971.9,0.45815944]
["bitfinex","ETHUSD",1772925776118,1.75277904,1972.3,1971.8,0.45815944]
["bitfinex","ETHUSD",1772925776694,0.48519432,1972.2,1971.7,0.45815944]
["bitfinex","ETHUSD",1772925779428,1.26768419,1972.1,1971.7,0.45815944]
["bitfinex","ETHUSD",1772925780328,1.26768419,1972.1,1971.8,0.45815944]
["bitfinex","ETHUSD",1772925781197,0.47774096,1972.1,1971.8,0.45815944]
["bitfinex","ETHUSD",1772925781508,1.74543336,1972.1,1971.8,0.45815944]
["bitfinex","ETHUSD",1772925781698,1.74543336,1972.1,1971.7,0.48733847]
["bitfinex","ETHUSD",1772925781699,0.47774096,1972.0,1971.7,0.48733847]
["bitfinex","ETHUSD",1772925781907,0.47774096,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772925784319,1.26781276,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772925784513,0.4765284,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772925788637,0.4765284,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772925790726,1.74448021,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772925791624,1.26795181,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772925791809,0.4765284,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925793232,1.74453408,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925794942,0.4765284,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925795330,1.74453408,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925802933,0.4765284,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925805052,1.74459839,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925805550,3.2445797,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772925807256,0.4765284,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925809056,1.74459839,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925809653,1.74659839,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925812869,0.002,1971.5,1971.4,0.46283338]
["bitfinex","ETHUSD",1772925823855,0.002,1971.6,1971.5,0.46183338]
["bitfinex","ETHUSD",1772925835987,5.002,1971.6,1971.5,0.46183338]
["bitfinex","ETHUSD",1772925836700,5.002,1971.6,1971.5,0.46283338]
["bitfinex","ETHUSD",1772925843408,4.802,1971.6,1971.5,0.45567813]
["bitfinex","ETHUSD",1772925849308,4.804,1971.6,1971.5,0.45567813]
["bitfinex","ETHUSD",1772925866944,4.804,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772925868844,5.28245161,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772925872666,5.28245161,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925873961,4.804,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925874941,5.26691321,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925879071,4.804,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772925893976,4.804,1971.6,1971.5,0.4619106]
["bitfinex","ETHUSD",1772925894463,0.002,1971.7,1971.5,0.4619106]
["bitfinex","ETHUSD",1772925894663,1.551,1971.8,1971.6,0.4609106]
["bitfinex","ETHUSD",1772925896162,1.551,1971.8,1971.6,0.4619106]
["bitfinex","ETHUSD",1772925896390,0.002,1971.7,1971.6,0.4619106]
["bitfinex","ETHUSD",1772925896892,0.91589899,1971.8,1971.6,0.4619106]
["bitfinex","ETHUSD",1772925899001,1.73271347,1972.0,1971.6,0.4619106]
["bitfinex","ETHUSD",1772925900098,1.73270188,1972.0,1971.6,0.4619106]
["bitfinex","ETHUSD",1772925900796,1.73266898,1972.0,1971.7,0.4609106]
["bitfinex","ETHUSD",1772925900988,1.73267466,1972.0,1971.7,0.4609106]
["bitfinex","ETHUSD",1772925906501,1.26976145,1972.0,1971.7,0.4609106]
["bitfinex","ETHUSD",1772925907708,0.002,1972.0,1971.7,0.4609106]
["bitfinex","ETHUSD",1772925908209,0.002,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772925908506,0.46602522,1972.3,1971.9,0.48944081]
["bitfinex","ETHUSD",1772925908901,0.002,1972.2,1972.0,0.48944081]
["bitfinex","ETHUSD",1772925911208,0.002,1972.2,1972.0,1.26774757]
["bitfinex","ETHUSD",1772925911405,0.002,1972.2,1972.1,0.48944081]
["bitfinex","ETHUSD",1772925914215,0.002,1972.2,1972.1,1.757125]
["bitfinex","ETHUSD",1772925914513,0.002,1972.2,1972.1,0.48944081]
["bitfinex","ETHUSD",1772925914691,0.002,1972.2,1972.1,1.757125]
["bitfinex","ETHUSD",1772925915313,0.46602522,1972.9,1972.2,0.48944081]
["bitfinex","ETHUSD",1772925916596,1.7332596,1972.8,1972.4,0.48944081]
["bitfinex","ETHUSD",1772925918297,0.46602522,1972.6,1971.9,0.1167168]
["bitfinex","ETHUSD",1772925918496,0.46602522,1972.4,1971.9,1.38451723]
["bitfinex","ETHUSD",1772925918693,0.46602522,1972.4,1971.9,1.87395804]
["bitfinex","ETHUSD",1772925919192,0.46602522,1972.4,1971.9,0.60615761]
["bitfinex","ETHUSD",1772925919816,0.46602522,1972.4,1971.9,0.1167168]
["bitfinex","ETHUSD",1772925920217,0.46602522,1972.4,1971.9,1e-08]
["bitfinex","ETHUSD",1772925920899,0.46602522,1972.2,1971.9,1e-08]
["bitfinex","ETHUSD",1772925922735,0.46602522,1972.0,1971.9,1e-08]
["bitfinex","ETHUSD",1772925923246,0.46602522,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772925925435,0.46602522,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772925927725,1.73390228,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772925929435,0.46602522,1972.3,1971.8,0.48944081]
["bitfinex","ETHUSD",1772925929646,0.46602522,1972.3,1971.7,0.49044081]
["bitfinex","ETHUSD",1772925929812,0.46602522,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772925933206,0.47747881,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772925937140,1.74529157,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772925937310,0.47747881,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772925937821,1.74529157,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772925938618,0.47747881,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772925939339,1.74542018,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772925943537,1.74531778,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772925943744,3.30531778,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772925945545,3.30531778,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772925947049,1.74531778,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772925950073,1.26783897,1971.9,1971.7,0.46026701]
["bitfinex","ETHUSD",1772925955850,1.74531778,1971.9,1971.6,0.46026701]
["bitfinex","ETHUSD",1772925957164,1.74531778,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772925958972,1.74531778,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772925959669,0.47747881,1971.8,1971.4,0.46026701]
["bitfinex","ETHUSD",1772925959875,0.47747881,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772925961040,1.26806999,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772925961639,0.4922672,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772925964460,1.26819865,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772925966273,1.26819865,1971.3,1971.2,0.47356367]
["bitfinex","ETHUSD",1772925967083,1.26819865,1971.3,1971.2,1e-08]
["bitfinex","ETHUSD",1772925968674,1.26819865,1971.3,1971.1,0.09262435]
["bitfinex","ETHUSD",1772925969473,0.48446007,1971.7,1971.2,0.09262435]
["bitfinex","ETHUSD",1772925970582,0.48446007,1971.7,1971.0,0.173469]
["bitfinex","ETHUSD",1772925970874,0.48446007,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772925971482,1.26800568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772925971689,0.48446007,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772925971870,0.002,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1772925972185,0.48646007,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1772925973868,1.75459439,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1772925979085,1.75459439,1971.4,1970.9,0.09362435]
["bitfinex","ETHUSD",1772925979086,0.48446007,1971.3,1970.9,0.09362435]
["bitfinex","ETHUSD",1772925979287,1.75272305,1971.2,1970.9,0.09462435]
["bitfinex","ETHUSD",1772925979890,1.26826298,1971.2,1970.9,0.09462435]
["bitfinex","ETHUSD",1772925983893,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772925989365,1.75272305,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772925995702,1.75272305,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772926005821,0.5,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772926007625,0.502,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926007918,0.502,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772926007919,0.5,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772926010725,2.08095603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772926010925,2.08095603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772926010926,0.8125,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772926011232,0.8125,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772926013329,0.8125,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772926013628,0.8125,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772926015405,1.26871352,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772926015810,0.8125,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926016035,0.8125,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772926018337,1.2688423,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772926020435,1.2688423,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772926020607,0.8125,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772926020910,5.88701151,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772926021328,0.8125,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772926024140,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926029042,0.8125,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926031260,2.08126912,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926032337,2.08326912,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926035048,0.002,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926035219,1.27071803,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926037124,2.08321803,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772926044370,0.002,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926047465,0.8145,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926048763,2.08330329,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926051763,0.8145,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926051960,0.002,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926056363,0.002,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772926074384,0.002,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772926074555,0.8145,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772926074556,0.002,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772926075473,0.8145,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772926078558,0.002,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772926081984,0.8145,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772926084165,0.8125,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772926090263,0.8125,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772926115197,0.002,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772926115598,0.8145,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772926122215,0.002,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772926122422,0.002,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772926126523,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772926127022,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772926130227,0.46581387,1970.8,1970.4,0.18849999]
["bitfinex","ETHUSD",1772926130600,0.002,1970.8,1970.4,0.18849999]
["bitfinex","ETHUSD",1772926133441,0.002,1970.8,1970.5,1.45621351]
["bitfinex","ETHUSD",1772926134123,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772926134331,0.002,1970.8,1970.5,1.45621351]
["bitfinex","ETHUSD",1772926134531,0.002,1970.8,1970.6,0.18749999]
["bitfinex","ETHUSD",1772926138638,0.002,1970.8,1970.6,1.45614058]
["bitfinex","ETHUSD",1772926139138,0.002,1970.7,1970.6,1.45614058]
["bitfinex","ETHUSD",1772926142939,0.002,1970.7,1970.6,0.18749999]
["bitfinex","ETHUSD",1772926143241,0.002,1970.7,1970.6,1.45614913]
["bitfinex","ETHUSD",1772926149765,0.002,1971.0,1970.7,0.18549999]
["bitfinex","ETHUSD",1772926149938,1.73010127,1971.2,1970.7,0.18549999]
["bitfinex","ETHUSD",1772926150261,0.45983282,1971.1,1970.7,0.18549999]
["bitfinex","ETHUSD",1772926150496,0.45983282,1971.1,1970.7,0.18649999]
["bitfinex","ETHUSD",1772926151251,0.002,1970.9,1970.7,0.18649999]
["bitfinex","ETHUSD",1772926151964,0.002,1970.9,1970.8,0.18549999]
["bitfinex","ETHUSD",1772926152838,1.27026845,1971.2,1970.8,0.18549999]
["bitfinex","ETHUSD",1772926152839,0.002,1971.2,1970.8,0.18549999]
["bitfinex","ETHUSD",1772926153539,0.46183282,1971.2,1970.8,0.18549999]
["bitfinex","ETHUSD",1772926154069,0.46183282,1971.2,1970.8,1.45396382]
["bitfinex","ETHUSD",1772926154867,0.46183282,1971.2,1970.8,1.26846383]
["bitfinex","ETHUSD",1772926155040,0.46183282,1971.2,1970.9,0.18549999]
["bitfinex","ETHUSD",1772926156162,0.46183282,1971.2,1970.7,1.26953366]
["bitfinex","ETHUSD",1772926156365,1.73009733,1971.2,1970.8,0.18549999]
["bitfinex","ETHUSD",1772926158445,0.46183282,1971.2,1970.8,1.45401811]
["bitfinex","ETHUSD",1772926158643,0.46183282,1971.2,1970.9,0.18549999]
["bitfinex","ETHUSD",1772926160751,0.002,1971.2,1971.0,0.45866202]
["bitfinex","ETHUSD",1772926162775,0.002,1971.1,1971.0,0.45866202]
["bitfinex","ETHUSD",1772926175476,0.002,1971.2,1971.0,0.45866202]
["bitfinex","ETHUSD",1772926175694,0.002,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772926175695,0.48383384,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772926176798,0.48383384,1971.2,1970.9,0.46900027]
["bitfinex","ETHUSD",1772926177800,1.27020946,1971.3,1971.0,0.46800027]
["bitfinex","ETHUSD",1772926178491,0.48583384,1971.3,1971.0,0.46800027]
["bitfinex","ETHUSD",1772926179900,1.75406749,1971.3,1971.0,0.46800027]
["bitfinex","ETHUSD",1772926180197,1.75407025,1971.3,1971.0,0.46800027]
["bitfinex","ETHUSD",1772926180401,0.48383384,1971.2,1970.9,0.46900027]
["bitfinex","ETHUSD",1772926182075,1.27023641,1971.3,1970.9,0.46900027]
["bitfinex","ETHUSD",1772926182272,1.75407025,1971.3,1970.9,0.46900027]
["bitfinex","ETHUSD",1772926184100,0.48583384,1971.3,1970.9,0.46900027]
["bitfinex","ETHUSD",1772926184288,0.48583384,1971.3,1971.0,0.46800027]
["bitfinex","ETHUSD",1772926184601,0.48383384,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772926185094,0.48383384,1971.1,1970.8,0.46900027]
["bitfinex","ETHUSD",1772926185804,0.48383384,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772926186701,0.48383384,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926187009,1.75216116,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926188720,0.48383384,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926192116,1.75216116,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926194127,0.48383384,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926194710,1.27026984,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772926194900,1.75410368,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772926196318,0.48583384,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772926196613,1.75409994,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772926196995,0.48383384,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926198697,0.48583384,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772926199011,0.002,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926200013,0.002,1971.1,1971.0,0.46900027]
["bitfinex","ETHUSD",1772926201892,0.002,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772926202598,0.002,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772926202599,0.47122865,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772926204198,0.46922865,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772926205498,0.47122865,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772926209914,0.41122865,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772926210116,0.47122865,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772926210509,0.002,1971.2,1971.0,0.4996799]
["bitfinex","ETHUSD",1772926210926,0.002,1971.2,1971.0,0.5006799]
["bitfinex","ETHUSD",1772926211639,0.002,1971.5,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926211799,0.002,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926214232,0.002,1971.6,1971.4,0.4996799]
["bitfinex","ETHUSD",1772926214436,0.002,1971.6,1971.2,1.76789152]
["bitfinex","ETHUSD",1772926214640,0.47122865,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926214834,0.47122865,1971.6,1971.1,0.4996799]
["bitfinex","ETHUSD",1772926215036,0.47122865,1971.6,1971.0,1.76902383]
["bitfinex","ETHUSD",1772926215410,0.47122865,1971.6,1971.1,0.4996799]
["bitfinex","ETHUSD",1772926216336,0.46922865,1971.4,1971.1,0.4996799]
["bitfinex","ETHUSD",1772926220835,1.73729864,1971.5,1971.1,1.76800703]
["bitfinex","ETHUSD",1772926221012,0.002,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926221419,1.27000623,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926221735,0.002,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926221936,0.47122865,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926222607,1.73924239,1971.6,1971.2,0.4996799]
["bitfinex","ETHUSD",1772926223028,1.73924239,1971.6,1971.2,0.5006799]
["bitfinex","ETHUSD",1772926223223,0.002,1971.5,1971.2,0.5006799]
["bitfinex","ETHUSD",1772926224333,0.002,1971.5,1971.2,1.76894133]
["bitfinex","ETHUSD",1772926224739,0.002,1971.5,1971.3,0.4996799]
["bitfinex","ETHUSD",1772926232444,1.26796703,1971.7,1971.3,0.4996799]
["bitfinex","ETHUSD",1772926232746,1.74745059,1971.7,1971.3,0.4996799]
["bitfinex","ETHUSD",1772926232928,0.47948356,1971.6,1971.2,1.26925952]
["bitfinex","ETHUSD",1772926233123,0.47948356,1971.6,1971.2,1.72707511]
["bitfinex","ETHUSD",1772926233345,1.74939345,1971.8,1971.3,0.45781559]
["bitfinex","ETHUSD",1772926233547,0.00353886,1972.0,1971.3,0.45781559]
["bitfinex","ETHUSD",1772926233746,0.00353886,1972.0,1971.5,0.45781559]
["bitfinex","ETHUSD",1772926233955,0.00353886,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772926233956,1.74904936,1972.3,1972.0,0.45781559]
["bitfinex","ETHUSD",1772926235120,0.48148356,1972.3,1972.0,0.45781559]
["bitfinex","ETHUSD",1772926235325,1.74904028,1972.3,1972.0,0.45781559]
["bitfinex","ETHUSD",1772926236924,0.48148356,1972.3,1972.0,0.45781559]
["bitfinex","ETHUSD",1772926237746,0.48148356,1972.3,1971.8,0.45781559]
["bitfinex","ETHUSD",1772926237747,0.47948356,1972.2,1971.8,0.45781559]
["bitfinex","ETHUSD",1772926240582,1.74710823,1972.2,1971.8,0.45781559]
["bitfinex","ETHUSD",1772926243044,0.002,1972.3,1971.9,0.45781559]
["bitfinex","ETHUSD",1772926243348,1.2695598,1972.3,1971.9,0.45781559]
["bitfinex","ETHUSD",1772926243527,1.74904336,1972.3,1971.9,0.45781559]
["bitfinex","ETHUSD",1772926245256,1.74904336,1972.3,1971.9,1.72562237]
["bitfinex","ETHUSD",1772926245734,1.74904336,1972.3,1971.9,0.45781559]
["bitfinex","ETHUSD",1772926246673,1.74904336,1972.3,1971.9,1.7256213]
["bitfinex","ETHUSD",1772926246963,0.48148356,1972.3,1971.9,1.7256213]
["bitfinex","ETHUSD",1772926247553,0.002,1972.2,1971.9,1.26780571]
["bitfinex","ETHUSD",1772926247756,0.002,1972.2,1972.0,0.45781559]
["bitfinex","ETHUSD",1772926259263,0.48148356,1972.2,1971.9,1.232]
["bitfinex","ETHUSD",1772926259985,0.48148356,1972.2,1971.9,2.95761859]
["bitfinex","ETHUSD",1772926260185,0.48148356,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772926263885,0.4801229,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772926265079,1.74974281,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772926267567,0.4821229,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772926268288,0.002,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926268663,1.26955964,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926269386,1.49995924,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926270295,0.2323996,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926270500,1.49996664,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926271595,1.26956704,1972.3,1972.0,0.48369026]
["bitfinex","ETHUSD",1772926272863,0.002,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772926273168,0.002,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772926273695,0.002,1972.2,1972.1,0.48369026]
["bitfinex","ETHUSD",1772926275385,0.002,1972.5,1972.2,0.48269026]
["bitfinex","ETHUSD",1772926276077,1.49970879,1972.7,1972.2,0.48269026]
["bitfinex","ETHUSD",1772926276678,1.49971239,1972.7,1972.4,0.48269026]
["bitfinex","ETHUSD",1772926279099,1.49971239,1972.7,1972.2,0.48269026]
["bitfinex","ETHUSD",1772926279100,0.2323996,1972.6,1972.2,0.48269026]
["bitfinex","ETHUSD",1772926280803,1.4997685,1972.6,1972.2,0.48269026]
["bitfinex","ETHUSD",1772926281003,1.4997685,1972.6,1972.2,1.75030558]
["bitfinex","ETHUSD",1772926281176,0.2323996,1972.6,1972.2,1.75030558]
["bitfinex","ETHUSD",1772926281679,1.49976359,1972.6,1972.3,0.48269026]
["bitfinex","ETHUSD",1772926282508,0.2323996,1972.6,1972.3,0.48269026]
["bitfinex","ETHUSD",1772926282688,1.49976747,1972.6,1972.3,0.48269026]
["bitfinex","ETHUSD",1772926283798,0.2323996,1972.6,1972.3,0.48269026]
["bitfinex","ETHUSD",1772926285209,0.2323996,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926285387,0.2343996,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926285789,1.50177233,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926285997,0.2343996,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926286888,1.50176742,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926287412,0.2343996,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772926287703,0.002,1972.6,1972.4,0.48369026]
["bitfinex","ETHUSD",1772926297684,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772926306888,0.24369966,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772926308515,1.51106253,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772926312424,0.49928787,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772926312731,0.49928787,1972.3,1972.0,0.06586382]
["bitfinex","ETHUSD",1772926313031,0.49928787,1972.3,1972.0,0.52390931]
["bitfinex","ETHUSD",1772926314839,0.49928787,1972.1,1971.8,0.45904549]
["bitfinex","ETHUSD",1772926315009,0.49928787,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772926316895,0.49928787,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772926319642,1.76710063,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772926320911,0.49928787,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772926326359,1.76710063,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772926328855,0.49942754,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926330433,1.26794137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772926331250,1.76734599,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926334045,0.49942754,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772926334772,1.76734599,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926334943,1.76730834,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926335329,1.2678808,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926335533,1.76929103,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772926335766,0.49942754,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926336970,1.26981823,1971.9,1971.6,0.49440198]
["bitfinex","ETHUSD",1772926337561,1.76924577,1971.9,1971.6,0.49440198]
["bitfinex","ETHUSD",1772926346880,1.76924577,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772926347084,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926357767,1.76057624,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926364712,1.26987706,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926370018,1.26987706,1971.8,1971.5,0.48157272]
["bitfinex","ETHUSD",1772926373621,0.002,1971.8,1971.5,0.48157272]
["bitfinex","ETHUSD",1772926374192,0.002,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772926374391,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772926383431,0.002,1971.9,1971.7,0.47260564]
["bitfinex","ETHUSD",1772926383616,1.26981625,1971.9,1971.7,0.47260564]
["bitfinex","ETHUSD",1772926383924,1.76816873,1971.9,1971.6,0.47360564]
["bitfinex","ETHUSD",1772926385930,1.76816873,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772926386436,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926413581,0.002,1971.8,1971.7,0.4993093]
["bitfinex","ETHUSD",1772926413781,0.002,1972.0,1971.8,0.4983093]
["bitfinex","ETHUSD",1772926416501,0.45880863,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772926417860,0.45680863,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926418061,0.45680863,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772926418263,0.45680863,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772926419867,0.45680863,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772926421628,0.002,1972.2,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926421812,1.72643758,1972.2,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926421995,0.45680863,1972.1,1971.7,0.4983093]
["bitfinex","ETHUSD",1772926422490,0.002,1972.2,1971.7,0.4983093]
["bitfinex","ETHUSD",1772926422697,0.002,1971.8,1971.7,0.4983093]
["bitfinex","ETHUSD",1772926423620,0.002,1972.1,1971.7,0.4983093]
["bitfinex","ETHUSD",1772926424003,0.002,1972.1,1971.8,0.4983093]
["bitfinex","ETHUSD",1772926426731,0.002,1972.1,1971.8,1.26783924]
["bitfinex","ETHUSD",1772926426939,0.002,1972.1,1971.9,0.4983093]
["bitfinex","ETHUSD",1772926429404,0.45880863,1972.1,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926429605,0.45680863,1971.9,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926429996,0.002,1972.1,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926430196,0.46080863,1972.0,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926430603,0.45680863,1972.0,1971.6,0.4983093]
["bitfinex","ETHUSD",1772926430928,0.46080863,1971.9,1971.5,0.4983093]
["bitfinex","ETHUSD",1772926431107,0.45680863,1971.9,1971.5,0.4983093]
["bitfinex","ETHUSD",1772926433829,0.45680863,1971.9,1971.5,1.7663504]
["bitfinex","ETHUSD",1772926435027,0.45680863,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772926436096,0.004,1971.8,1971.6,0.4993093]
["bitfinex","ETHUSD",1772926436301,0.45680863,1971.9,1971.6,0.4993093]
["bitfinex","ETHUSD",1772926438528,0.45680863,1971.9,1971.6,1.76730329]
["bitfinex","ETHUSD",1772926440826,0.45680863,1971.9,1971.6,0.4993093]
["bitfinex","ETHUSD",1772926442031,0.45680863,1971.9,1971.6,1.76730728]
["bitfinex","ETHUSD",1772926442329,0.45680863,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772926444211,0.45680863,1971.9,1971.6,0.49225186]
["bitfinex","ETHUSD",1772926447546,0.45680863,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772926447726,0.002,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772926448736,1.26979779,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772926448941,0.002,1972.0,1971.8,0.49125186]
["bitfinex","ETHUSD",1772926449342,1.26975788,1972.0,1971.8,0.49125186]
["bitfinex","ETHUSD",1772926449539,1.26975788,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926449944,1.76146783,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926455860,1.76146774,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926456663,0.002,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926458271,1.26975773,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926458768,0.002,1972.0,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926460163,0.002,1971.9,1971.7,0.49225186]
["bitfinex","ETHUSD",1772926472399,0.002,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772926476897,0.002,1971.9,1971.6,0.47770564]
["bitfinex","ETHUSD",1772926479105,0.002,1971.9,1971.8,0.47670564]
["bitfinex","ETHUSD",1772926482514,0.002,1971.9,1971.6,0.47770564]
["bitfinex","ETHUSD",1772926484008,0.002,1971.8,1971.6,0.47770564]
["bitfinex","ETHUSD",1772926484209,0.002,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772926484378,0.002,1971.9,1971.8,0.47770564]
["bitfinex","ETHUSD",1772926484578,0.002,1971.9,1971.8,1.7455827]
["bitfinex","ETHUSD",1772926486010,0.45280188,1972.1,1971.9,0.47670564]
["bitfinex","ETHUSD",1772926486011,0.002,1972.1,1971.9,0.47670564]
["bitfinex","ETHUSD",1772926488113,0.002,1972.1,1971.9,1.74450948]
["bitfinex","ETHUSD",1772926488521,0.002,1972.1,1971.9,0.47670564]
["bitfinex","ETHUSD",1772926488685,0.002,1972.1,1971.8,1.26882587]
["bitfinex","ETHUSD",1772926488686,0.002,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772926488889,0.45280188,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1772926489090,0.45080188,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772926491614,0.45080188,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772926491921,0.45080188,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772926492088,0.45080188,1971.7,1971.3,0.002]
["bitfinex","ETHUSD",1772926492729,7.74548511,1971.9,1971.4,0.47770564]
["bitfinex","ETHUSD",1772926492730,1.71864601,1971.9,1971.4,0.47770564]
["bitfinex","ETHUSD",1772926493028,0.45080188,1971.8,1971.4,0.47770564]
["bitfinex","ETHUSD",1772926494124,0.45080188,1971.8,1971.4,1.74583735]
["bitfinex","ETHUSD",1772926494418,0.45080188,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772926495220,1.71867982,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772926496225,0.45080188,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772926496433,1.71856748,1972.0,1971.6,0.47770564]
["bitfinex","ETHUSD",1772926496609,1.72056748,1972.0,1971.6,0.47670564]
["bitfinex","ETHUSD",1772926497597,1.72060394,1972.0,1971.6,0.47670564]
["bitfinex","ETHUSD",1772926500246,0.45280188,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926500452,1.72055115,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926500606,0.002,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926500811,1.72055565,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926501012,0.45280188,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926501959,1.72055419,1972.0,1971.7,0.47770564]
["bitfinex","ETHUSD",1772926502251,0.45280188,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772926502712,0.002,1972.0,1971.8,0.45918302]
["bitfinex","ETHUSD",1772926503945,0.002,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772926504910,0.002,1972.0,1971.9,0.45918302]
["bitfinex","ETHUSD",1772926508446,0.002,1972.0,1971.9,0.45818302]
["bitfinex","ETHUSD",1772926511747,0.002,1972.0,1971.9,0.45918302]
["bitfinex","ETHUSD",1772926515366,0.002,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772926515767,0.002,1972.2,1972.0,0.45918302]
["bitfinex","ETHUSD",1772926516730,0.46368681,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772926519569,0.46368681,1972.1,1971.8,1.72605664]
["bitfinex","ETHUSD",1772926519766,0.002,1972.2,1971.9,0.45918302]
["bitfinex","ETHUSD",1772926519945,0.002,1972.0,1971.9,0.45918302]
["bitfinex","ETHUSD",1772926522472,0.002,1972.1,1972.0,0.45818302]
["bitfinex","ETHUSD",1772926522645,0.002,1972.1,1972.0,0.45918302]
["bitfinex","ETHUSD",1772926532840,0.002,1972.1,1972.0,0.46018302]
["bitfinex","ETHUSD",1772926535265,0.002,1972.1,1972.0,1.72793149]
["bitfinex","ETHUSD",1772926535468,0.002,1972.1,1972.0,0.46018302]
["bitfinex","ETHUSD",1772926536243,0.002,1972.1,1972.0,1.72793149]
["bitfinex","ETHUSD",1772926536569,1.26947971,1972.5,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926536944,1.76909927,1972.5,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926538847,1.76906346,1972.5,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926539065,1.2694439,1972.5,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926539258,0.49961956,1972.4,1972.0,0.49903792]
["bitfinex","ETHUSD",1772926539443,0.49961956,1972.4,1972.0,1.76678064]
["bitfinex","ETHUSD",1772926541072,0.50161956,1972.5,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926541764,1.76905163,1972.5,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926542169,0.13506641,1972.6,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926542467,0.13506641,1972.6,1972.0,1.76678064]
["bitfinex","ETHUSD",1772926542669,0.13506641,1972.6,1972.1,0.49803792]
["bitfinex","ETHUSD",1772926543048,1.26742712,1972.5,1972.1,1.31704589]
["bitfinex","ETHUSD",1772926543273,0.13506641,1972.6,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926543473,1.40246129,1972.6,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926544671,0.13506641,1972.5,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926544876,0.13506641,1972.5,1972.2,0.54739513]
["bitfinex","ETHUSD",1772926545175,0.002,1972.3,1972.2,0.54739513]
["bitfinex","ETHUSD",1772926546977,0.002,1972.3,1972.2,0.49803792]
["bitfinex","ETHUSD",1772926549489,1.40442973,1972.6,1972.3,0.49803792]
["bitfinex","ETHUSD",1772926550047,0.002,1972.6,1972.3,0.49803792]
["bitfinex","ETHUSD",1772926550682,5.06877537,1972.9,1972.6,0.49803792]
["bitfinex","ETHUSD",1772926550891,1.2672904,1972.8,1972.6,0.49803792]
["bitfinex","ETHUSD",1772926551182,1.2672904,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772926551183,0.02534311,1973.5,1972.5,0.49803792]
["bitfinex","ETHUSD",1772926551473,0.02534311,1973.5,1972.7,0.49803792]
["bitfinex","ETHUSD",1772926552079,0.02534311,1973.5,1972.9,0.49803792]
["bitfinex","ETHUSD",1772926552282,1.29212968,1973.5,1972.9,0.49803792]
["bitfinex","ETHUSD",1772926552465,1.29212968,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1772926552466,1.24212968,1973.5,1973.0,0.5]
["bitfinex","ETHUSD",1772926554166,5.06740466,1974.0,1973.1,0.5]
["bitfinex","ETHUSD",1772926557466,0.002,1973.9,1973.1,0.5]
["bitfinex","ETHUSD",1772926560384,0.002,1973.9,1973.2,0.5]
["bitfinex","ETHUSD",1772926560582,0.002,1973.9,1973.3,0.5]
["bitfinex","ETHUSD",1772926561184,0.002,1973.9,1973.0,0.03489391]
["bitfinex","ETHUSD",1772926561185,2.38695481,1973.8,1973.0,0.03489391]
["bitfinex","ETHUSD",1772926562373,1.26665653,1973.7,1973.0,0.03489391]
["bitfinex","ETHUSD",1772926565394,1.26665653,1973.7,1973.0,0.53489391]
["bitfinex","ETHUSD",1772926565771,1.26665653,1973.7,1973.1,0.5]
["bitfinex","ETHUSD",1772926569300,1.26665653,1973.7,1973.0,0.03489391]
["bitfinex","ETHUSD",1772926570174,1.26665653,1973.7,1972.9,0.5]
["bitfinex","ETHUSD",1772926570376,0.002,1973.6,1972.9,0.5]
["bitfinex","ETHUSD",1772926570698,0.002,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772926574098,0.47354857,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772926574272,0.47354857,1973.5,1972.8,0.479313]
["bitfinex","ETHUSD",1772926575099,0.47354857,1973.3,1972.7,1e-08]
["bitfinex","ETHUSD",1772926577392,0.47354857,1973.1,1972.7,1e-08]
["bitfinex","ETHUSD",1772926578101,0.47354857,1973.1,1972.7,0.47831301]
["bitfinex","ETHUSD",1772926578491,0.47354857,1973.1,1972.7,1e-08]
["bitfinex","ETHUSD",1772926579404,1.7406545,1973.0,1972.7,1e-08]
["bitfinex","ETHUSD",1772926580100,0.47354857,1972.9,1972.7,1e-08]
["bitfinex","ETHUSD",1772926581001,0.47354857,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772926581175,0.47354857,1972.9,1972.3,0.479313]
["bitfinex","ETHUSD",1772926582299,0.47354857,1972.7,1972.3,0.479313]
["bitfinex","ETHUSD",1772926582503,1.26723438,1972.8,1972.4,0.478313]
["bitfinex","ETHUSD",1772926583509,1.74076089,1972.9,1972.4,0.478313]
["bitfinex","ETHUSD",1772926584081,1.74076089,1972.9,1972.4,0.479313]
["bitfinex","ETHUSD",1772926584612,1.74076089,1972.9,1972.5,0.478313]
["bitfinex","ETHUSD",1772926587308,1.26907328,1973.1,1972.8,0.478313]
["bitfinex","ETHUSD",1772926587716,0.002,1973.1,1972.8,0.478313]
["bitfinex","ETHUSD",1772926588087,0.002,1973.1,1972.5,5.06968805]
["bitfinex","ETHUSD",1772926588088,1.74259048,1973.1,1972.5,0.478313]
["bitfinex","ETHUSD",1772926588909,0.47354857,1973.0,1972.5,0.478313]
["bitfinex","ETHUSD",1772926589113,1.74071216,1973.0,1972.6,0.478313]
["bitfinex","ETHUSD",1772926589822,1.74262954,1973.1,1972.6,0.478313]
["bitfinex","ETHUSD",1772926596825,0.47507741,1973.0,1972.6,0.478313]
["bitfinex","ETHUSD",1772926597432,0.47507741,1973.0,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926597724,0.47707741,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772926599230,1.26717015,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926599830,5.54558465,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772926600031,1.26717015,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926600230,5.54558465,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772926600530,1.26717015,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926603816,5.07050724,1973.0,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926604135,1.26717015,1972.9,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926605833,5.54558465,1973.0,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926606016,1.26717015,1972.9,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926606928,5.54558465,1973.0,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926607134,1.26717015,1972.9,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926608948,5.54558465,1973.0,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926609235,1.26717015,1972.9,1972.7,0.49672322]
["bitfinex","ETHUSD",1772926621435,1.73759683,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926621844,0.47042668,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772926622414,0.47242668,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772926623144,0.002,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772926630852,5.07050724,1973.0,1972.9,0.48813914]
["bitfinex","ETHUSD",1772926630853,1.26915034,1973.0,1972.9,0.48813914]
["bitfinex","ETHUSD",1772926631029,1.26915034,1973.0,1972.7,0.48913914]
["bitfinex","ETHUSD",1772926631230,1.753783,1973.0,1972.7,0.48913914]
["bitfinex","ETHUSD",1772926633449,0.002,1973.0,1972.7,1.75641613]
["bitfinex","ETHUSD",1772926633652,0.002,1973.0,1972.8,0.48813914]
["bitfinex","ETHUSD",1772926634645,1.26914427,1973.0,1972.8,0.48813914]
["bitfinex","ETHUSD",1772926636158,0.002,1973.0,1972.8,0.48913914]
["bitfinex","ETHUSD",1772926636344,0.002,1972.9,1972.8,0.48913914]
["bitfinex","ETHUSD",1772926643362,0.002,1972.9,1972.7,0.03487986]
["bitfinex","ETHUSD",1772926643656,0.002,1972.9,1972.7,1e-08]
["bitfinex","ETHUSD",1772926648654,0.002,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772926683397,5.07036828,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772926683599,1.2671568,1973.0,1972.8,0.4458678]
["bitfinex","ETHUSD",1772926683899,0.47655241,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772926684497,0.47855241,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772926688203,1.74572256,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772926689107,0.47655241,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772926690894,1.26917525,1972.9,1972.6,0.46314685]
["bitfinex","ETHUSD",1772926693388,1.74572766,1972.9,1972.6,0.46314685]
["bitfinex","ETHUSD",1772926696513,1.74572766,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926704222,0.002,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772926706392,0.002,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772926706393,0.47655241,1972.4,1970.3,1.30733533]
["bitfinex","ETHUSD",1772926706610,0.47655241,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772926706809,0.8989031,1970.9,1969.7,21.336499]
["bitfinex","ETHUSD",1772926706810,0.47655241,1970.3,1969.7,21.336499]
["bitfinex","ETHUSD",1772926707016,5.03888135,1970.0,1969.8,21.33347088]
["bitfinex","ETHUSD",1772926707223,7.01641786,1969.9,1969.6,21.33347088]
["bitfinex","ETHUSD",1772926707419,3.63634872,1970.2,1969.9,2.26730334]
["bitfinex","ETHUSD",1772926707420,4.56232894,1970.2,1969.9,2.26730334]
["bitfinex","ETHUSD",1772926707646,4.56232894,1970.3,1970.0,2.23178357]
["bitfinex","ETHUSD",1772926707792,6.64588135,1970.5,1970.4,1.67733195]
["bitfinex","ETHUSD",1772926707998,0.47655241,1970.4,1970.1,18.20454166]
["bitfinex","ETHUSD",1772926709026,2.08955241,1970.4,1970.1,18.20454166]
["bitfinex","ETHUSD",1772926709229,0.47655241,1970.4,1970.1,18.20454166]
["bitfinex","ETHUSD",1772926709532,1.615,1970.5,1970.2,18.66768851]
["bitfinex","ETHUSD",1772926709710,1.615,1970.5,1970.2,0.46314685]
["bitfinex","ETHUSD",1772926711428,1.14220942,1970.7,1970.3,18.20454166]
["bitfinex","ETHUSD",1772926711634,1.14220942,1970.7,1970.4,0.46314685]
["bitfinex","ETHUSD",1772926712230,2.41079426,1970.7,1970.4,0.46314685]
["bitfinex","ETHUSD",1772926713814,1.14220942,1970.7,1970.4,0.46314685]
["bitfinex","ETHUSD",1772926714128,2.91063512,1970.7,1970.3,18.20454166]
["bitfinex","ETHUSD",1772926714434,0.49983915,1970.6,1970.4,18.20454166]
["bitfinex","ETHUSD",1772926714606,2.41079597,1970.7,1970.3,18.20454166]
["bitfinex","ETHUSD",1772926714807,2.41079597,1970.7,1970.3,18.70373169]
["bitfinex","ETHUSD",1772926717237,0.49983915,1970.6,1970.3,18.20454166]
["bitfinex","ETHUSD",1772926717406,1.14220942,1970.7,1970.4,0.49919003]
["bitfinex","ETHUSD",1772926717733,1.14220942,1970.7,1970.4,18.20454166]
["bitfinex","ETHUSD",1772926718036,1.638,1970.6,1970.5,0.49919003]
["bitfinex","ETHUSD",1772926718535,1.638,1970.6,1970.0,0.49919003]
["bitfinex","ETHUSD",1772926718734,1.639,1970.6,1970.0,0.49919003]
["bitfinex","ETHUSD",1772926719302,2.98789944,1970.5,1970.0,1.26900725]
["bitfinex","ETHUSD",1772926719534,2.41079918,1970.7,1970.2,0.49919003]
["bitfinex","ETHUSD",1772926719535,2.78320942,1970.7,1970.2,0.49919003]
["bitfinex","ETHUSD",1772926719830,4.05180793,1970.7,1970.2,0.49919003]
["bitfinex","ETHUSD",1772926720611,0.001,1970.6,1970.2,0.49919003]
["bitfinex","ETHUSD",1772926720810,1.39974225,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772926721013,2.14283915,1970.5,1970.0,0.49919003]
["bitfinex","ETHUSD",1772926721227,0.49983915,1970.4,1970.0,0.49919003]
["bitfinex","ETHUSD",1772926721537,1.2688423,1970.3,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926721727,1.76868145,1970.3,1970.0,18.20454166]
["bitfinex","ETHUSD",1772926721932,1.76868145,1970.3,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926722307,0.49983915,1970.2,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926724208,1.76878201,1970.2,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926725452,0.01400876,1970.1,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926726943,0.01400876,1970.1,1970.0,18.20454166]
["bitfinex","ETHUSD",1772926727124,0.01400876,1970.1,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926727326,1.28299093,1970.1,1969.9,18.20454166]
["bitfinex","ETHUSD",1772926727638,1.76887468,1970.0,1969.7,0.50029003]
["bitfinex","ETHUSD",1772926727840,0.01400876,1969.9,1969.7,16.47073246]
["bitfinex","ETHUSD",1772926729541,1.28312358,1969.9,1969.7,16.47073246]
["bitfinex","ETHUSD",1772926729745,1.28312358,1969.9,1969.7,0.50029003]
["bitfinex","ETHUSD",1772926730041,0.01400876,1969.9,1969.7,0.50029003]
["bitfinex","ETHUSD",1772926730242,1.28311011,1969.9,1969.7,0.50029003]
["bitfinex","ETHUSD",1772926731532,2.99911321,1969.8,1969.7,0.50029003]
["bitfinex","ETHUSD",1772926732142,2.99911321,1969.8,1969.4,1.2694175]
["bitfinex","ETHUSD",1772926732346,3.01312197,1969.7,1969.6,0.47750061]
["bitfinex","ETHUSD",1772926732653,3.41792514,1970.0,1969.6,0.47750061]
["bitfinex","ETHUSD",1772926732943,3.41792514,1970.0,1969.6,16.44794304]
["bitfinex","ETHUSD",1772926734247,4.53493648,1969.9,1969.6,15.97044243]
["bitfinex","ETHUSD",1772926734449,4.51941226,1970.0,1969.9,0.27750061]
["bitfinex","ETHUSD",1772926734761,1.26893915,1970.2,1969.7,15.97044243]
["bitfinex","ETHUSD",1772926734762,2.92193915,1970.2,1969.7,15.97044243]
["bitfinex","ETHUSD",1772926735059,1.653,1970.2,1969.8,15.97044243]
["bitfinex","ETHUSD",1772926735745,2.153,1970.2,1969.8,15.97044243]
["bitfinex","ETHUSD",1772926736552,2.153,1970.2,1969.8,17.23960077]
["bitfinex","ETHUSD",1772926740060,2.153,1970.2,1969.9,15.97044243]
["bitfinex","ETHUSD",1772926740356,0.5,1970.2,1969.9,15.97044243]
["bitfinex","ETHUSD",1772926740560,2.155,1970.2,1969.9,11.4030158]
["bitfinex","ETHUSD",1772926741654,1.655,1970.2,1969.9,11.4030158]
["bitfinex","ETHUSD",1772926743456,1.655,1970.2,1969.9,12.67211339]
["bitfinex","ETHUSD",1772926743657,1.655,1970.2,1969.9,11.4030158]
["bitfinex","ETHUSD",1772926744373,0.001,1970.1,1969.9,11.4030158]
["bitfinex","ETHUSD",1772926745048,0.001,1970.1,1970.0,11.4030158]
["bitfinex","ETHUSD",1772926748390,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772926748555,0.001,1970.1,1969.9,11.4030158]
["bitfinex","ETHUSD",1772926748950,0.5,1970.0,1969.1,2.53457091]
["bitfinex","ETHUSD",1772926751111,0.5,1969.8,1969.1,2.53457091]
["bitfinex","ETHUSD",1772926753876,0.5,1969.7,1969.1,2.53457091]
["bitfinex","ETHUSD",1772926756281,1.2692392,1969.7,1969.1,2.53457091]
["bitfinex","ETHUSD",1772926756461,0.5,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772926760495,0.48144365,1970.0,1969.3,0.06]
["bitfinex","ETHUSD",1772926760701,0.48144365,1970.0,1969.5,0.06]
["bitfinex","ETHUSD",1772926760865,0.48144365,1970.0,1969.6,1.333]
["bitfinex","ETHUSD",1772926761766,1.26903675,1970.0,1969.6,1.333]
["bitfinex","ETHUSD",1772926761968,0.48144365,1969.9,1969.6,1.333]
["bitfinex","ETHUSD",1772926762357,0.48144365,1969.9,1969.7,1.273]
["bitfinex","ETHUSD",1772926762968,1.26911191,1969.9,1969.7,1.273]
["bitfinex","ETHUSD",1772926763172,0.48144365,1969.8,1969.7,1.273]
["bitfinex","ETHUSD",1772926767665,0.48144365,1969.9,1969.7,1.273]
["bitfinex","ETHUSD",1772926780124,0.48144365,1969.9,1969.7,1.2741]
["bitfinex","ETHUSD",1772926780283,0.001,1969.8,1969.7,1.2741]
["bitfinex","ETHUSD",1772926781147,0.47600826,1969.8,1969.7,1.2741]
["bitfinex","ETHUSD",1772926782610,0.47500826,1969.7,1969.5,1.2741]
["bitfinex","ETHUSD",1772926786210,0.47500826,1969.6,1969.5,1.2741]
["bitfinex","ETHUSD",1772926787115,0.47500826,1969.7,1969.5,1.2741]
["bitfinex","ETHUSD",1772926788088,0.47600826,1969.8,1969.5,1.2741]
["bitfinex","ETHUSD",1772926789914,0.47500826,1969.7,1969.5,1.2741]
["bitfinex","ETHUSD",1772926792192,0.47500826,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772926796201,0.47500826,1969.6,1969.4,1.2751]
["bitfinex","ETHUSD",1772926801040,0.47500826,1969.6,1969.4,2.54451791]
["bitfinex","ETHUSD",1772926801336,0.47500826,1969.6,1969.4,1.2751]
["bitfinex","ETHUSD",1772926803729,0.47500826,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772926804633,0.001,1969.7,1969.5,0.24151034]
["bitfinex","ETHUSD",1772926805029,0.52481912,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772926815532,0.001,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772926816207,0.52381912,1970.0,1969.5,0.56833809]
["bitfinex","ETHUSD",1772926817838,1.26909995,1969.9,1969.5,0.56833809]
["bitfinex","ETHUSD",1772926818038,0.52381912,1969.8,1969.5,0.56833809]
["bitfinex","ETHUSD",1772926827151,0.52381912,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772926827334,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772926836249,0.64002972,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772926838661,0.64002972,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772926839668,0.67810166,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772926840237,0.69205627,1969.7,1969.4,0.83967676]
["bitfinex","ETHUSD",1772926841251,0.69205627,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772926842957,0.71638569,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772926849573,1.27023084,1969.7,1969.4,0.83967676]
["bitfinex","ETHUSD",1772926849574,0.79481642,1969.7,1969.4,0.83967676]
["bitfinex","ETHUSD",1772926849743,0.001,1969.7,1969.4,0.83967676]
["bitfinex","ETHUSD",1772926850958,0.001,1969.7,1969.5,0.83967676]
["bitfinex","ETHUSD",1772926851958,0.001,1969.7,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926856660,0.79381642,1970.0,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926856873,2.06290433,1970.0,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926857069,0.79381642,1969.9,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926858550,2.0629249,1969.9,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926860582,0.79381642,1969.9,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926860783,2.062919,1969.9,1969.6,0.83857676]
["bitfinex","ETHUSD",1772926864787,0.89858226,1970.1,1969.7,1.287]
["bitfinex","ETHUSD",1772926865003,1.26997894,1970.1,1969.8,0.9913523]
["bitfinex","ETHUSD",1772926866677,0.001,1970.1,1969.8,0.9913523]
["bitfinex","ETHUSD",1772926876618,0.001,1970.0,1969.8,0.9913523]
["bitfinex","ETHUSD",1772926877122,0.96088309,1970.0,1969.7,2.2794523]
["bitfinex","ETHUSD",1772926878216,0.96088309,1970.0,1969.6,1.287]
["bitfinex","ETHUSD",1772926878735,0.95988309,1969.8,1969.6,1.287]
["bitfinex","ETHUSD",1772926880721,2.22904903,1969.8,1969.6,1.287]
["bitfinex","ETHUSD",1772926883125,0.95988309,1969.8,1969.6,1.287]
["bitfinex","ETHUSD",1772926884625,0.001,1970.0,1969.7,0.9913523]
["bitfinex","ETHUSD",1772926887027,0.96088309,1970.0,1969.7,0.9913523]
["bitfinex","ETHUSD",1772926888299,0.96088309,1970.0,1969.7,0.9924523]
["bitfinex","ETHUSD",1772926888503,0.001,1969.9,1969.7,0.9924523]
["bitfinex","ETHUSD",1772926892615,0.001,1969.9,1969.7,2.2824523]
["bitfinex","ETHUSD",1772926899839,0.001,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772926904337,1.10369991,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772926907631,1.10269991,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772926907831,2.37174345,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772926911349,0.001,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772926922533,0.001,1969.9,1969.8,1.17010536]
["bitfinex","ETHUSD",1772926932691,0.001,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772926941874,0.001,1969.9,1969.8,1.17010536]
["bitfinex","ETHUSD",1772926942174,0.001,1970.1,1969.9,1.16900536]
["bitfinex","ETHUSD",1772926944471,0.001,1970.1,1970.0,2.43804089]
["bitfinex","ETHUSD",1772926946878,0.001,1970.1,1970.0,1.16900536]
["bitfinex","ETHUSD",1772926947074,0.001,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772926947075,0.001,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772926947376,0.001,1970.0,1969.9,2.46910536]
["bitfinex","ETHUSD",1772926951291,0.001,1970.0,1969.9,3.73820531]
["bitfinex","ETHUSD",1772926955986,0.001,1970.0,1969.9,2.46579449]
["bitfinex","ETHUSD",1772926965487,0.001,1970.1,1970.0,1.16569449]
["bitfinex","ETHUSD",1772926966192,1.17825043,1970.3,1970.0,1.16569449]
["bitfinex","ETHUSD",1772926970269,1.17825043,1970.3,1970.0,1.16679449]
["bitfinex","ETHUSD",1772926970472,0.001,1970.2,1970.0,1.16679449]
["bitfinex","ETHUSD",1772926982090,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772926984588,0.001,1970.2,1970.1,1.20287302]
["bitfinex","ETHUSD",1772926995749,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772927020257,0.001,1970.2,1970.1,1.16688753]
["bitfinex","ETHUSD",1772927037261,0.001,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772927053386,1.00561923,1970.5,1970.2,1.03002572]
["bitfinex","ETHUSD",1772927053547,1.26970567,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772927053548,0.001,1970.6,1970.3,2.37502572]
["bitfinex","ETHUSD",1772927054590,1.26965291,1970.6,1970.3,2.37502572]
["bitfinex","ETHUSD",1772927055194,0.001,1970.6,1970.3,2.37502572]
["bitfinex","ETHUSD",1772927055400,0.99948824,1970.6,1970.3,2.37502572]
["bitfinex","ETHUSD",1772927065272,0.99948824,1970.6,1970.3,2.37612572]
["bitfinex","ETHUSD",1772927065698,0.001,1970.5,1970.3,2.37612572]
["bitfinex","ETHUSD",1772927068825,0.001,1970.5,1970.3,3.64495802]
["bitfinex","ETHUSD",1772927069731,0.001,1970.5,1970.4,1.03002572]
["bitfinex","ETHUSD",1772927070519,0.001,1970.5,1970.3,3.64495802]
["bitfinex","ETHUSD",1772927071411,0.001,1970.5,1970.3,3.64496773]
["bitfinex","ETHUSD",1772927072733,0.001,1970.5,1970.3,2.37612572]
["bitfinex","ETHUSD",1772927073031,0.001,1970.5,1970.3,3.64496406]
["bitfinex","ETHUSD",1772927073234,0.001,1970.5,1970.3,2.37612572]
["bitfinex","ETHUSD",1772927073528,0.001,1970.5,1970.3,3.6449608]
["bitfinex","ETHUSD",1772927076041,0.001,1970.5,1970.4,1.01365557]
["bitfinex","ETHUSD",1772927076545,0.001,1970.6,1970.4,1.01365557]
["bitfinex","ETHUSD",1772927077752,0.001,1970.6,1970.5,1.01365557]
["bitfinex","ETHUSD",1772927089258,0.001,1970.6,1970.4,2.28237999]
["bitfinex","ETHUSD",1772927095596,0.001,1970.6,1970.5,1.01365557]
["bitfinex","ETHUSD",1772927100505,0.001,1970.6,1970.5,2.28236909]
["bitfinex","ETHUSD",1772927100677,0.001,1970.6,1970.5,2.28346909]
["bitfinex","ETHUSD",1772927100874,0.00153886,1971.0,1970.6,1.01365557]
["bitfinex","ETHUSD",1772927101077,0.00153886,1971.0,1970.5,1.26981352]
["bitfinex","ETHUSD",1772927101078,0.00153886,1971.0,1970.8,1.01365557]
["bitfinex","ETHUSD",1772927106716,0.00153886,1971.0,1970.8,2.28215055]
["bitfinex","ETHUSD",1772927106916,0.00153886,1971.0,1970.9,0.95946127]
["bitfinex","ETHUSD",1772927107130,0.86290387,1971.8,1971.0,0.95946127]
["bitfinex","ETHUSD",1772927107413,0.86290387,1971.7,1971.1,1.366]
["bitfinex","ETHUSD",1772927108114,0.86290387,1971.7,1971.0,1.363]
["bitfinex","ETHUSD",1772927108309,0.85738623,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772927108508,0.85738623,1971.3,1970.7,1.363]
["bitfinex","ETHUSD",1772927110305,0.85738623,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772927110887,0.89164112,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772927112229,0.89164112,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772927113024,0.88587416,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772927116129,1.26852039,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772927116315,2.14578413,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772927129230,1.01348339,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772927131212,1.01348339,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772927133510,2.28219691,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772927135150,1.01919637,1970.9,1970.4,0.98929259]
["bitfinex","ETHUSD",1772927135448,2.28858872,1971.0,1970.4,0.98929259]
["bitfinex","ETHUSD",1772927135746,2.28858872,1971.0,1970.5,0.98819259]
["bitfinex","ETHUSD",1772927135947,1.01919637,1970.9,1970.5,0.98819259]
["bitfinex","ETHUSD",1772927137536,1.01919637,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772927141762,2.2878033,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772927146465,1.01919637,1970.9,1970.5,0.98929259]
["bitfinex","ETHUSD",1772927148966,2.28771676,1970.8,1970.5,0.98929259]
["bitfinex","ETHUSD",1772927149443,0.001,1970.6,1970.5,0.98929259]
["bitfinex","ETHUSD",1772927157897,0.001,1970.6,1970.4,0.98929259]
["bitfinex","ETHUSD",1772927160256,0.001,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772927160257,1.02019637,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772927160559,1.02019637,1970.6,1970.0,0.99083145]
["bitfinex","ETHUSD",1772927161375,1.01597066,1970.4,1970.0,0.99083145]
["bitfinex","ETHUSD",1772927161777,1.01597066,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772927164713,2.28474857,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772927168210,0.99153054,1970.3,1969.9,0.73724133]
["bitfinex","ETHUSD",1772927168619,0.99153054,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772927171014,2.26043724,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772927171217,2.26043724,1970.2,1969.9,0.76009307]
["bitfinex","ETHUSD",1772927173395,2.26043724,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772927173803,0.001,1970.7,1970.2,0.34510882]
["bitfinex","ETHUSD",1772927174135,0.001,1970.7,1970.4,0.34510882]
["bitfinex","ETHUSD",1772927177828,0.001,1970.7,1970.5,0.3506479]
["bitfinex","ETHUSD",1772927185239,0.001,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927185736,0.99253054,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927187336,2.2611153,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927188039,0.99253054,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927189569,2.2611153,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927190075,0.99253054,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927193947,2.2611153,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772927195488,1.26958476,1970.7,1970.1,0.32088274]
["bitfinex","ETHUSD",1772927195689,0.97064028,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772927195985,0.97064028,1970.6,1970.0,1.67608274]
["bitfinex","ETHUSD",1772927196647,0.97064028,1970.4,1970.0,0.32308274]
["bitfinex","ETHUSD",1772927196853,0.97064028,1970.4,1970.0,1.67608274]
["bitfinex","ETHUSD",1772927198979,1.26883909,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772927199182,0.97064028,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772927201394,0.97064028,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772927203978,0.97064028,1970.3,1970.0,0.30864847]
["bitfinex","ETHUSD",1772927204482,0.97064028,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772927205865,1.2689067,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772927206180,1.2689067,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772927206181,0.97064028,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772927207975,0.97064028,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772927210187,2.23974023,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772927212997,0.97064028,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772927214478,1.26922881,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927219800,2.23986909,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927220172,1.26922881,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927221607,0.98448497,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772927221813,0.98448497,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772927221992,2.25384267,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772927224290,2.25384267,1969.5,1969.2,0.00629532]
["bitfinex","ETHUSD",1772927227990,0.98448497,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772927228314,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772927228711,2.25384267,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772927229745,5.07743082,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772927229746,0.98448497,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772927229894,0.98448497,1969.4,1968.5,2.60900254]
["bitfinex","ETHUSD",1772927231860,0.98393497,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772927231996,0.98393497,1969.2,1968.6,1.34]
["bitfinex","ETHUSD",1772927233803,2.25353804,1969.2,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927238408,0.98393497,1969.1,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927242033,2.25353804,1969.2,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927242245,0.98493497,1969.4,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927243539,2.25436079,1969.4,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927246140,0.98493497,1969.4,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927246342,0.98493497,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772927246543,0.001,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772927249952,0.001,1969.3,1968.7,1.22207352]
["bitfinex","ETHUSD",1772927258367,0.001,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772927258665,0.001,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772927276171,0.92354598,1969.4,1968.9,0.908335]
["bitfinex","ETHUSD",1772927276384,0.92254598,1969.6,1969.1,0.908335]
["bitfinex","ETHUSD",1772927280252,0.92354598,1969.8,1969.3,0.908335]
["bitfinex","ETHUSD",1772927282064,0.001,1969.5,1969.3,0.908335]
["bitfinex","ETHUSD",1772927282261,0.001,1969.8,1969.5,0.95140317]
["bitfinex","ETHUSD",1772927282463,0.001,1969.8,1969.7,0.72924856]
["bitfinex","ETHUSD",1772927282982,0.001,1969.8,1969.6,2.08724856]
["bitfinex","ETHUSD",1772927283683,0.001,1969.8,1969.3,5.07768863]
["bitfinex","ETHUSD",1772927283684,1.27019285,1969.8,1969.3,1.26944853]
["bitfinex","ETHUSD",1772927283989,0.33375187,1969.7,1969.4,1.359]
["bitfinex","ETHUSD",1772927284159,0.33375187,1969.7,1969.1,1.26957193]
["bitfinex","ETHUSD",1772927284470,0.33375187,1969.5,1969.2,1.359]
["bitfinex","ETHUSD",1772927284885,0.33375187,1969.5,1969.3,1.359]
["bitfinex","ETHUSD",1772927288893,0.33375187,1969.5,1969.1,1.99882049]
["bitfinex","ETHUSD",1772927289193,0.33375187,1969.5,1969.4,1.361]
["bitfinex","ETHUSD",1772927294075,0.13984302,1969.6,1969.4,1.361]
["bitfinex","ETHUSD",1772927300305,0.13984302,1969.6,1969.3,1.3651]
["bitfinex","ETHUSD",1772927305795,1.40914074,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772927306201,0.001,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772927326427,0.001,1969.5,1969.4,0.49467356]
["bitfinex","ETHUSD",1772927326731,0.001,1969.8,1969.5,0.49357356]
["bitfinex","ETHUSD",1772927327229,0.14184302,1969.8,1969.5,0.49357356]
["bitfinex","ETHUSD",1772927328631,1.41104735,1969.8,1969.5,0.49357356]
["bitfinex","ETHUSD",1772927329530,1.41104735,1969.8,1969.5,0.49467356]
["bitfinex","ETHUSD",1772927341352,1.41104735,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772927341555,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927381064,0.001,1969.7,1969.6,0.49576126]
["bitfinex","ETHUSD",1772927382894,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927384077,0.14184302,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927385973,1.41107183,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927386695,0.001,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927388269,0.14184302,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927389990,1.41107183,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772927393607,0.13974302,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772927393907,0.13974302,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772927394110,0.13974302,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772927394584,0.13974302,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772927397785,1.26948661,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772927397985,1.40922963,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772927399814,1.40922963,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772927402216,0.13974302,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927404190,1.4092941,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927419037,0.49874045,1969.1,1968.8,0.48978444]
["bitfinex","ETHUSD",1772927419747,1.26968004,1969.0,1968.8,0.48978444]
["bitfinex","ETHUSD",1772927424124,1.26968004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927424446,1.27068004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927429161,1.27068004,1969.0,1968.8,0.48978444]
["bitfinex","ETHUSD",1772927429162,1.27068004,1969.0,1968.8,1e-08]
["bitfinex","ETHUSD",1772927429561,1.27068004,1969.0,1968.6,1.3561]
["bitfinex","ETHUSD",1772927429562,0.49874045,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772927431547,1.26980902,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772927433173,1.76853684,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772927433383,1.76853684,1968.9,1968.6,0.48834274]
["bitfinex","ETHUSD",1772927436370,1.76853684,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772927436570,0.001,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772927436771,0.001,1969.0,1968.8,0.48724274]
["bitfinex","ETHUSD",1772927438171,1.77071321,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772927438473,1.77071321,1969.0,1968.7,1.3431]
["bitfinex","ETHUSD",1772927439674,0.5,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772927441476,1.76979747,1968.9,1968.5,1.3401]
["bitfinex","ETHUSD",1772927442979,1.76979747,1968.9,1968.5,2.61009418]
["bitfinex","ETHUSD",1772927443154,1.26979747,1968.9,1968.5,1.3401]
["bitfinex","ETHUSD",1772927445868,1.76979747,1968.9,1968.5,1.3401]
["bitfinex","ETHUSD",1772927448300,1.76979747,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772927448667,0.001,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772927460403,0.001,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772927468804,0.001,1968.8,1968.7,1.27097352]
["bitfinex","ETHUSD",1772927471615,0.001,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772927477928,0.4935549,1969.4,1968.7,0.45327329]
["bitfinex","ETHUSD",1772927478136,0.4935549,1969.4,1968.8,0.05079235]
["bitfinex","ETHUSD",1772927478303,0.4935549,1969.4,1968.9,1.365]
["bitfinex","ETHUSD",1772927483428,0.4935549,1969.4,1969.0,0.45217329]
["bitfinex","ETHUSD",1772927483599,0.4935549,1969.3,1969.0,0.45217329]
["bitfinex","ETHUSD",1772927483801,0.4935549,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772927484218,0.4945549,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772927486136,0.4935549,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772927489117,1.27054957,1969.3,1969.0,0.45327329]
["bitfinex","ETHUSD",1772927489308,1.76410447,1969.3,1969.0,0.45327329]
["bitfinex","ETHUSD",1772927490424,0.001,1969.3,1969.0,0.45327329]
["bitfinex","ETHUSD",1772927490611,1.27049088,1969.3,1969.0,0.45327329]
["bitfinex","ETHUSD",1772927491032,0.4945549,1969.3,1969.0,0.45327329]
["bitfinex","ETHUSD",1772927491632,0.001,1969.3,1969.1,0.45217329]
["bitfinex","ETHUSD",1772927503142,0.49848847,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772927507952,1.76802057,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772927508261,0.001,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927548689,0.48485699,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927557796,1.75440807,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927562256,0.001,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927573041,0.47097762,1969.2,1968.9,1.3841]
["bitfinex","ETHUSD",1772927575044,0.46997762,1969.1,1968.9,1.3841]
["bitfinex","ETHUSD",1772927578248,0.46997762,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927578551,0.47097762,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927579238,1.74059318,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927592847,1.74059318,1969.1,1968.8,1.3861]
["bitfinex","ETHUSD",1772927592848,0.49651224,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772927593769,1.76625676,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927597165,0.49651224,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927598037,0.001,1969.1,1968.8,0.49294933]
["bitfinex","ETHUSD",1772927598238,0.001,1969.1,1968.9,0.49184933]
["bitfinex","ETHUSD",1772927603367,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927608172,0.001,1969.1,1969.0,0.49294933]
["bitfinex","ETHUSD",1772927608673,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927621271,1.27051204,1969.3,1969.1,0.37495449]
["bitfinex","ETHUSD",1772927621465,0.001,1969.3,1969.1,0.37495449]
["bitfinex","ETHUSD",1772927621872,0.001,1969.3,1969.1,1.76395449]
["bitfinex","ETHUSD",1772927625267,0.001,1969.3,1969.2,0.37395449]
["bitfinex","ETHUSD",1772927628497,0.001,1969.3,1969.1,1.389]
["bitfinex","ETHUSD",1772927628793,0.001,1969.3,1969.1,1.76295449]
["bitfinex","ETHUSD",1772927632314,0.001,1969.3,1969.1,1.389]
["bitfinex","ETHUSD",1772927632514,1.7562595,1969.6,1969.2,0.37295449]
["bitfinex","ETHUSD",1772927634728,5.07804439,1969.7,1969.2,0.37295449]
["bitfinex","ETHUSD",1772927634729,0.001,1969.7,1969.3,0.37295449]
["bitfinex","ETHUSD",1772927637535,0.48693388,1969.7,1969.3,1.6424064]
["bitfinex","ETHUSD",1772927637711,0.48693388,1969.7,1969.4,0.37295449]
["bitfinex","ETHUSD",1772927639002,0.001,1969.6,1969.4,0.37295449]
["bitfinex","ETHUSD",1772927640425,0.48693388,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772927643131,1.27030456,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772927643337,0.49629059,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772927643741,0.49629059,1969.5,1969.2,0.37405449]
["bitfinex","ETHUSD",1772927647506,1.765656,1969.5,1969.2,0.37405449]
["bitfinex","ETHUSD",1772927647709,1.765656,1969.5,1969.3,1.393]
["bitfinex","ETHUSD",1772927648529,0.49629059,1969.4,1969.3,1.393]
["bitfinex","ETHUSD",1772927648727,0.49629059,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772927648910,0.49629059,1969.4,1969.2,1.3941]
["bitfinex","ETHUSD",1772927649121,1.76574994,1969.4,1969.2,1.3941]
["bitfinex","ETHUSD",1772927650415,1.76574994,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772927656949,1.26942215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772927658048,0.49629059,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772927661255,1.76571274,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772927664662,0.49629059,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772927667262,1.76578419,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772927672351,1.76578229,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772927675049,1.76578229,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772927695295,0.001,1969.5,1969.1,0.37405449]
["bitfinex","ETHUSD",1772927695296,1.27041712,1969.5,1969.1,0.37405449]
["bitfinex","ETHUSD",1772927695791,1.74989339,1969.5,1969.1,0.37405449]
["bitfinex","ETHUSD",1772927698766,0.47947627,1969.4,1969.1,0.37405449]
["bitfinex","ETHUSD",1772927699367,0.47947627,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772927699592,0.48047627,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772927701107,1.26948661,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772927703508,0.47667689,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772927706005,1.74628262,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772927710914,1.74628262,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772927717999,0.47667689,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772927722023,1.74634894,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772927722403,1.74634894,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927722797,1.74734894,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772927728114,0.47667689,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772927731028,1.74639016,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772927735727,1.74639016,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927736233,1.74739016,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927741735,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927747425,1.27068004,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927752144,0.001,1969.1,1969.0,0.42804858]
["bitfinex","ETHUSD",1772927759734,0.001,1969.1,1969.0,0.42914858]
["bitfinex","ETHUSD",1772927761725,0.001,1969.1,1969.0,3.08282862]
["bitfinex","ETHUSD",1772927762740,0.001,1969.1,1969.0,1.81314858]
["bitfinex","ETHUSD",1772927764563,0.001,1969.1,1969.0,3.08282862]
["bitfinex","ETHUSD",1772927795395,0.001,1969.1,1969.0,1.3851]
["bitfinex","ETHUSD",1772927795695,0.46339478,1969.1,1968.9,1.4011]
["bitfinex","ETHUSD",1772927798994,0.46239478,1969.0,1968.9,1.4011]
["bitfinex","ETHUSD",1772927799667,0.46239478,1969.0,1968.9,1.4041]
["bitfinex","ETHUSD",1772927801095,1.26968004,1969.0,1968.9,1.403]
["bitfinex","ETHUSD",1772927801390,0.46239478,1969.0,1968.8,1.403]
["bitfinex","ETHUSD",1772927807297,0.46239478,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927807687,0.46339478,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927818516,0.46339478,1969.0,1968.8,1.46089236]
["bitfinex","ETHUSD",1772927819397,0.46339478,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927828519,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772927850351,0.45827845,1969.4,1969.0,0.43953412]
["bitfinex","ETHUSD",1772927851449,0.45727845,1969.3,1969.0,0.43953412]
["bitfinex","ETHUSD",1772927855362,0.45727845,1969.3,1969.0,0.44063412]
["bitfinex","ETHUSD",1772927855860,0.45827845,1969.3,1969.0,0.44063412]
["bitfinex","ETHUSD",1772927857360,0.001,1969.3,1969.0,1.27075668]
["bitfinex","ETHUSD",1772927857572,0.001,1969.3,1969.1,0.43953412]
["bitfinex","ETHUSD",1772927861189,0.001,1969.3,1969.2,0.43953412]
["bitfinex","ETHUSD",1772927871791,0.001,1969.6,1969.2,0.43953412]
["bitfinex","ETHUSD",1772927871792,0.001,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772927871984,0.4828704,1969.6,1969.3,1.42]
["bitfinex","ETHUSD",1772927872181,0.4818704,1969.5,1969.1,1.27070135]
["bitfinex","ETHUSD",1772927872379,0.4818704,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772927872619,0.4818704,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772927873508,0.4818704,1969.4,1969.0,1.74731309]
["bitfinex","ETHUSD",1772927874312,0.4818704,1969.4,1969.1,0.47655132]
["bitfinex","ETHUSD",1772927875734,0.4818704,1969.4,1969.1,1.79644551]
["bitfinex","ETHUSD",1772927878720,0.4818704,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772927879019,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772927880525,0.4828704,1969.3,1969.1,0.05029241]
["bitfinex","ETHUSD",1772927880731,0.4828704,1969.3,1969.1,1.416]
["bitfinex","ETHUSD",1772927890940,0.4828704,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772927912362,0.001,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772927950412,0.54565168,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772927950596,0.54565168,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772927950900,0.4943597,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772927951273,0.4943597,1969.0,1968.7,0.45569542]
["bitfinex","ETHUSD",1772927961827,0.05029198,1968.9,1968.7,0.45569542]
["bitfinex","ETHUSD",1772927962111,0.4943597,1969.0,1968.7,0.45569542]
["bitfinex","ETHUSD",1772927962311,0.05029198,1968.9,1968.7,0.45569542]
["bitfinex","ETHUSD",1772927962512,0.05029198,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927962714,0.05129198,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927967297,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927968924,0.001,1968.9,1968.7,4e-08]
["bitfinex","ETHUSD",1772927973300,0.45753654,1968.9,1968.6,0.46337653]
["bitfinex","ETHUSD",1772927974802,0.45753654,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772927983241,0.001,1968.9,1968.8,0.46337653]
["bitfinex","ETHUSD",1772927991543,0.001,1969.2,1968.9,0.46227653]
["bitfinex","ETHUSD",1772927992627,0.45753654,1969.2,1968.9,0.46227653]
["bitfinex","ETHUSD",1772927993456,0.001,1969.2,1968.9,0.46227653]
["bitfinex","ETHUSD",1772927994025,0.45753654,1969.2,1968.9,0.46227653]
["bitfinex","ETHUSD",1772927998061,0.001,1969.1,1968.9,0.46227653]